Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-06 00:00:00.000 249 33813.79 257.81 17137.34 37909.28 2019-09-06 00:00:01.000 249 33813.80 257.80 17137.30 88888.00 2019-09-06 00:00:02.000 249 33813.78 257.84 17137.33 88888.00 2019-09-06 00:00:03.000 249 33813.77 257.87 17137.36 88888.00 2019-09-06 00:00:04.000 249 33813.78 257.88 17137.41 88888.00 2019-09-06 00:00:05.000 249 33813.79 257.87 17137.40 37909.23 2019-09-06 00:00:06.000 249 33813.78 257.88 17137.37 88888.00 2019-09-06 00:00:07.000 249 33813.76 257.85 17137.36 88888.00 2019-09-06 00:00:08.000 249 33813.75 257.90 17137.33 88888.00 2019-09-06 00:00:09.000 249 33813.75 257.89 17137.34 88888.00 2019-09-06 00:00:10.000 249 33813.74 257.91 17137.37 37909.28 2019-09-06 00:00:11.000 249 33813.74 257.90 17137.37 88888.00 2019-09-06 00:00:12.000 249 33813.71 257.85 17137.37 88888.00 2019-09-06 00:00:13.000 249 33813.69 257.84 17137.35 88888.00 2019-09-06 00:00:14.000 249 33813.62 257.85 17137.35 88888.00 2019-09-06 00:00:15.000 249 33813.63 257.88 17137.35 37909.22 2019-09-06 00:00:16.000 249 33813.64 257.90 17137.36 88888.00 2019-09-06 00:00:17.000 249 33813.59 257.94 17137.37 88888.00 2019-09-06 00:00:18.000 249 33813.58 257.93 17137.38 88888.00 2019-09-06 00:00:19.000 249 33813.58 257.94 17137.39 88888.00 2019-09-06 00:00:20.000 249 33813.61 257.95 17137.34 37909.17 2019-09-06 00:00:21.000 249 33813.58 257.94 17137.34 88888.00 2019-09-06 00:00:22.000 249 33813.56 257.93 17137.40 88888.00 2019-09-06 00:00:23.000 249 33813.57 257.95 17137.40 88888.00 2019-09-06 00:00:24.000 249 33813.58 257.96 17137.42 88888.00 2019-09-06 00:00:25.000 249 33813.58 257.97 17137.42 37909.03 2019-09-06 00:00:26.000 249 33813.55 258.00 17137.42 88888.00 2019-09-06 00:00:27.000 249 33813.54 258.02 17137.39 88888.00 2019-09-06 00:00:28.000 249 33813.51 258.02 17137.35 88888.00 2019-09-06 00:00:29.000 249 33813.49 258.01 17137.38 88888.00 2019-09-06 00:00:30.000 249 33813.45 258.00 17137.38 37909.03 2019-09-06 00:00:31.000 249 33813.49 257.96 17137.36 88888.00 2019-09-06 00:00:32.000 249 33813.50 257.99 17137.38 88888.00 2019-09-06 00:00:33.000 249 33813.43 258.00 17137.42 88888.00 2019-09-06 00:00:34.000 249 33813.45 257.97 17137.46 88888.00 2019-09-06 00:00:35.000 249 33813.47 257.97 17137.43 37909.01 2019-09-06 00:00:36.000 249 33813.45 257.98 17137.43 88888.00 2019-09-06 00:00:37.000 249 33813.45 257.97 17137.42 88888.00 2019-09-06 00:00:38.000 249 33813.40 257.99 17137.45 88888.00 2019-09-06 00:00:39.000 249 33813.37 257.98 17137.37 88888.00 2019-09-06 00:00:40.000 249 33813.30 257.97 17137.38 37908.96 2019-09-06 00:00:41.000 249 33813.33 257.97 17137.42 88888.00 2019-09-06 00:00:42.000 249 33813.36 257.97 17137.42 88888.00 2019-09-06 00:00:43.000 249 33813.33 257.98 17137.41 88888.00 2019-09-06 00:00:44.000 249 33813.27 257.99 17137.41 88888.00 2019-09-06 00:00:45.000 249 33813.27 258.01 17137.40 37908.92 2019-09-06 00:00:46.000 249 33813.27 257.99 17137.45 88888.00 2019-09-06 00:00:47.000 249 33813.28 257.97 17137.47 88888.00 2019-09-06 00:00:48.000 249 33813.29 257.99 17137.45 88888.00 2019-09-06 00:00:49.000 249 33813.25 258.00 17137.40 88888.00 2019-09-06 00:00:50.000 249 33813.22 258.04 17137.42 37908.86 2019-09-06 00:00:51.000 249 33813.23 258.04 17137.39 88888.00 2019-09-06 00:00:52.000 249 33813.22 258.00 17137.38 88888.00 2019-09-06 00:00:53.000 249 33813.20 258.03 17137.41 88888.00 2019-09-06 00:00:54.000 249 33813.18 258.04 17137.41 88888.00 2019-09-06 00:00:55.000 249 33813.22 258.00 17137.39 37908.80 2019-09-06 00:00:56.000 249 33813.18 257.96 17137.40 88888.00 2019-09-06 00:00:57.000 249 33813.13 257.96 17137.42 88888.00 2019-09-06 00:00:58.000 249 33813.15 257.99 17137.42 88888.00 2019-09-06 00:00:59.000 249 33813.17 258.04 17137.45 88888.00 2019-09-06 00:01:00.000 249 33813.16 258.03 17137.42 37908.77 2019-09-06 00:01:01.000 249 33813.19 258.04 17137.42 88888.00 2019-09-06 00:01:02.000 249 33813.17 258.07 17137.41 88888.00 2019-09-06 00:01:03.000 249 33813.11 258.06 17137.41 88888.00 2019-09-06 00:01:04.000 249 33813.10 258.05 17137.41 88888.00 2019-09-06 00:01:05.000 249 33813.12 258.08 17137.43 37908.66 2019-09-06 00:01:06.000 249 33813.10 258.10 17137.44 88888.00 2019-09-06 00:01:07.000 249 33813.11 258.08 17137.44 88888.00 2019-09-06 00:01:08.000 249 33813.09 258.07 17137.44 88888.00 2019-09-06 00:01:09.000 249 33813.10 258.08 17137.45 88888.00 2019-09-06 00:01:10.000 249 33813.09 258.09 17137.44 37908.63 2019-09-06 00:01:11.000 249 33813.09 258.11 17137.44 88888.00 2019-09-06 00:01:12.000 249 33813.07 258.10 17137.48 88888.00 2019-09-06 00:01:13.000 249 33813.05 258.07 17137.49 88888.00 2019-09-06 00:01:14.000 249 33813.06 258.08 17137.46 88888.00 2019-09-06 00:01:15.000 249 33813.03 258.10 17137.44 37908.64 2019-09-06 00:01:16.000 249 33813.01 258.09 17137.45 88888.00 2019-09-06 00:01:17.000 249 33813.01 258.08 17137.49 88888.00 2019-09-06 00:01:18.000 249 33813.02 258.09 17137.45 88888.00 2019-09-06 00:01:19.000 249 33813.07 258.08 17137.48 88888.00 2019-09-06 00:01:20.000 249 33813.10 258.08 17137.47 37908.57 2019-09-06 00:01:21.000 249 33813.10 258.07 17137.46 88888.00 2019-09-06 00:01:22.000 249 33813.09 258.06 17137.49 88888.00 2019-09-06 00:01:23.000 249 33813.09 258.09 17137.45 88888.00 2019-09-06 00:01:24.000 249 33813.14 258.11 17137.47 88888.00 2019-09-06 00:01:25.000 249 33813.13 258.11 17137.51 37908.57 2019-09-06 00:01:26.000 249 33813.09 258.11 17137.49 88888.00 2019-09-06 00:01:27.000 249 33813.06 258.11 17137.48 88888.00 2019-09-06 00:01:28.000 249 33813.07 258.15 17137.45 88888.00 2019-09-06 00:01:29.000 249 33813.08 258.12 17137.44 88888.00 2019-09-06 00:01:30.000 249 33813.06 258.05 17137.45 37908.62 2019-09-06 00:01:31.000 249 33813.07 258.08 17137.45 88888.00 2019-09-06 00:01:32.000 249 33813.05 258.10 17137.44 88888.00 2019-09-06 00:01:33.000 249 33813.05 258.06 17137.40 88888.00 2019-09-06 00:01:34.000 249 33813.08 258.04 17137.36 88888.00 2019-09-06 00:01:35.000 249 33813.06 258.03 17137.38 37908.62 2019-09-06 00:01:36.000 249 33813.05 258.01 17137.38 88888.00 2019-09-06 00:01:37.000 249 33813.09 258.01 17137.37 88888.00 2019-09-06 00:01:38.000 249 33813.11 258.02 17137.38 88888.00 2019-09-06 00:01:39.000 249 33813.09 257.98 17137.39 88888.00 2019-09-06 00:01:40.000 249 33813.09 257.98 17137.39 37908.65 2019-09-06 00:01:41.000 249 33813.12 257.97 17137.38 88888.00 2019-09-06 00:01:42.000 249 33813.11 257.99 17137.37 88888.00 2019-09-06 00:01:43.000 249 33813.13 257.94 17137.39 88888.00 2019-09-06 00:01:44.000 249 33813.14 257.95 17137.43 88888.00 2019-09-06 00:01:45.000 249 33813.13 257.98 17137.47 37908.64 2019-09-06 00:01:46.000 249 33813.13 257.95 17137.44 88888.00 2019-09-06 00:01:47.000 249 33813.13 257.97 17137.40 88888.00 2019-09-06 00:01:48.000 249 33813.11 258.00 17137.41 88888.00 2019-09-06 00:01:49.000 249 33813.10 258.01 17137.42 88888.00 2019-09-06 00:01:50.000 249 33813.12 258.01 17137.41 37908.62 2019-09-06 00:01:51.000 249 33813.10 257.99 17137.38 88888.00 2019-09-06 00:01:52.000 249 33813.09 258.00 17137.37 88888.00 2019-09-06 00:01:53.000 249 33813.07 258.03 17137.38 88888.00 2019-09-06 00:01:54.000 249 33813.06 258.04 17137.41 88888.00 2019-09-06 00:01:55.000 249 33813.06 258.05 17137.45 37908.67 2019-09-06 00:01:56.000 249 33813.10 258.05 17137.50 88888.00 2019-09-06 00:01:57.000 249 33813.10 258.03 17137.51 88888.00 2019-09-06 00:01:58.000 249 33813.07 258.05 17137.48 88888.00 2019-09-06 00:01:59.000 249 33813.11 258.06 17137.45 88888.00 2019-09-06 00:02:00.000 249 33813.11 258.02 17137.42 37908.60 2019-09-06 00:02:01.000 249 33813.10 258.05 17137.42 88888.00 2019-09-06 00:02:02.000 249 33813.09 258.06 17137.46 88888.00 2019-09-06 00:02:03.000 249 33813.03 258.11 17137.49 88888.00 2019-09-06 00:02:04.000 249 33813.02 258.13 17137.47 88888.00 2019-09-06 00:02:05.000 249 33813.02 258.13 17137.47 37908.54 2019-09-06 00:02:06.000 249 33813.02 258.13 17137.48 88888.00 2019-09-06 00:02:07.000 249 33812.99 258.12 17137.52 88888.00 2019-09-06 00:02:08.000 249 33812.95 258.16 17137.49 88888.00 2019-09-06 00:02:09.000 249 33812.91 258.16 17137.47 88888.00 2019-09-06 00:02:10.000 249 33812.92 258.13 17137.48 37908.46 2019-09-06 00:02:11.000 249 33812.92 258.15 17137.45 88888.00 2019-09-06 00:02:12.000 249 33812.91 258.13 17137.43 88888.00 2019-09-06 00:02:13.000 249 33812.88 258.14 17137.45 88888.00 2019-09-06 00:02:14.000 249 33812.81 258.15 17137.52 88888.00 2019-09-06 00:02:15.000 249 33812.84 258.12 17137.51 37908.42 2019-09-06 00:02:16.000 249 33812.86 258.15 17137.51 88888.00 2019-09-06 00:02:17.000 249 33812.85 258.14 17137.51 88888.00 2019-09-06 00:02:18.000 249 33812.88 258.15 17137.51 88888.00 2019-09-06 00:02:19.000 249 33812.88 258.16 17137.50 88888.00 2019-09-06 00:02:20.000 249 33812.90 258.14 17137.49 37908.50 2019-09-06 00:02:21.000 249 33812.93 258.11 17137.49 88888.00 2019-09-06 00:02:22.000 249 33812.90 258.12 17137.51 88888.00 2019-09-06 00:02:23.000 249 33812.89 258.10 17137.45 88888.00 2019-09-06 00:02:24.000 249 33812.92 258.07 17137.43 88888.00 2019-09-06 00:02:25.000 249 33812.96 258.10 17137.46 37908.50 2019-09-06 00:02:26.000 249 33812.94 258.10 17137.46 88888.00 2019-09-06 00:02:27.000 249 33812.92 258.09 17137.45 88888.00 2019-09-06 00:02:28.000 249 33812.93 258.12 17137.45 88888.00 2019-09-06 00:02:29.000 249 33813.01 258.13 17137.47 88888.00 2019-09-06 00:02:30.000 249 33813.05 258.08 17137.47 37908.55 2019-09-06 00:02:31.000 249 33813.04 258.09 17137.47 88888.00 2019-09-06 00:02:32.000 249 33813.04 258.11 17137.45 88888.00 2019-09-06 00:02:33.000 249 33813.01 258.10 17137.46 88888.00 2019-09-06 00:02:34.000 249 33813.02 258.07 17137.49 88888.00 2019-09-06 00:02:35.000 249 33813.00 258.04 17137.48 37908.54 2019-09-06 00:02:36.000 249 33813.05 258.04 17137.46 88888.00 2019-09-06 00:02:37.000 249 33813.05 258.06 17137.44 88888.00 2019-09-06 00:02:38.000 249 33813.09 258.05 17137.46 88888.00 2019-09-06 00:02:39.000 249 33813.08 258.07 17137.45 88888.00 2019-09-06 00:02:40.000 249 33813.05 258.07 17137.43 37908.61 2019-09-06 00:02:41.000 249 33813.09 258.07 17137.47 88888.00 2019-09-06 00:02:42.000 249 33813.10 258.08 17137.47 88888.00 2019-09-06 00:02:43.000 249 33813.07 258.12 17137.46 88888.00 2019-09-06 00:02:44.000 249 33813.06 258.13 17137.46 88888.00 2019-09-06 00:02:45.000 249 33813.04 258.12 17137.50 37908.65 2019-09-06 00:02:46.000 249 33813.06 258.15 17137.49 88888.00 2019-09-06 00:02:47.000 249 33813.06 258.15 17137.49 88888.00 2019-09-06 00:02:48.000 249 33813.05 258.12 17137.48 88888.00 2019-09-06 00:02:49.000 249 33813.09 258.10 17137.46 88888.00 2019-09-06 00:02:50.000 249 33813.10 258.10 17137.45 37908.61 2019-09-06 00:02:51.000 249 33813.07 258.09 17137.44 88888.00 2019-09-06 00:02:52.000 249 33813.10 258.10 17137.45 88888.00 2019-09-06 00:02:53.000 249 33813.10 258.09 17137.45 88888.00 2019-09-06 00:02:54.000 249 33813.15 258.10 17137.43 88888.00 2019-09-06 00:02:55.000 249 33813.18 258.13 17137.43 37908.61 2019-09-06 00:02:56.000 249 33813.17 258.10 17137.44 88888.00 2019-09-06 00:02:57.000 249 33813.21 258.07 17137.47 88888.00 2019-09-06 00:02:58.000 249 33813.24 258.08 17137.48 88888.00 2019-09-06 00:02:59.000 249 33813.24 258.07 17137.45 88888.00 2019-09-06 00:03:00.000 249 33813.28 258.04 17137.48 37908.63 2019-09-06 00:03:01.000 249 33813.31 258.04 17137.50 88888.00 2019-09-06 00:03:02.000 249 33813.34 258.04 17137.53 88888.00 2019-09-06 00:03:03.000 249 33813.37 258.01 17137.51 88888.00 2019-09-06 00:03:04.000 249 33813.42 257.99 17137.49 88888.00 2019-09-06 00:03:05.000 249 33813.47 257.99 17137.51 37908.90 2019-09-06 00:03:06.000 249 33813.56 258.00 17137.47 88888.00 2019-09-06 00:03:07.000 249 33813.58 258.03 17137.46 88888.00 2019-09-06 00:03:08.000 249 33813.64 257.97 17137.48 88888.00 2019-09-06 00:03:09.000 249 33813.71 257.94 17137.47 88888.00 2019-09-06 00:03:10.000 249 33813.77 257.92 17137.44 37909.16 2019-09-06 00:03:11.000 249 33813.87 257.86 17137.48 88888.00 2019-09-06 00:03:12.000 249 33813.93 257.79 17137.48 88888.00 2019-09-06 00:03:13.000 249 33814.00 257.78 17137.48 88888.00 2019-09-06 00:03:14.000 249 33814.07 257.76 17137.43 88888.00 2019-09-06 00:03:15.000 249 33814.16 257.70 17137.43 37909.36 2019-09-06 00:03:16.000 249 33814.15 257.73 17137.40 88888.00 2019-09-06 00:03:17.000 249 33814.19 257.73 17137.38 88888.00 2019-09-06 00:03:18.000 249 33814.26 257.70 17137.38 88888.00 2019-09-06 00:03:19.000 249 33814.33 257.68 17137.46 88888.00 2019-09-06 00:03:20.000 249 33814.35 257.66 17137.45 37909.58 2019-09-06 00:03:21.000 249 33814.34 257.62 17137.36 88888.00 2019-09-06 00:03:22.000 249 33814.35 257.62 17137.39 88888.00 2019-09-06 00:03:23.000 249 33814.41 257.67 17137.44 88888.00 2019-09-06 00:03:24.000 249 33814.46 257.64 17137.40 88888.00 2019-09-06 00:03:25.000 249 33814.48 257.59 17137.37 37909.73 2019-09-06 00:03:26.000 249 33814.52 257.63 17137.36 88888.00 2019-09-06 00:03:27.000 249 33814.55 257.64 17137.33 88888.00 2019-09-06 00:03:28.000 249 33814.50 257.67 17137.37 88888.00 2019-09-06 00:03:29.000 249 33814.52 257.62 17137.42 88888.00 2019-09-06 00:03:30.000 249 33814.54 257.60 17137.38 37909.84 2019-09-06 00:03:31.000 249 33814.53 257.60 17137.37 88888.00 2019-09-06 00:03:32.000 249 33814.53 257.60 17137.41 88888.00 2019-09-06 00:03:33.000 249 33814.54 257.56 17137.40 88888.00 2019-09-06 00:03:34.000 249 33814.51 257.57 17137.37 88888.00 2019-09-06 00:03:35.000 249 33814.51 257.59 17137.42 37909.82 2019-09-06 00:03:36.000 249 33814.47 257.61 17137.40 88888.00 2019-09-06 00:03:37.000 249 33814.40 257.61 17137.39 88888.00 2019-09-06 00:03:38.000 249 33814.37 257.64 17137.44 88888.00 2019-09-06 00:03:39.000 249 33814.38 257.68 17137.47 88888.00 2019-09-06 00:03:40.000 249 33814.34 257.70 17137.48 37909.80 2019-09-06 00:03:41.000 249 33814.30 257.76 17137.50 88888.00 2019-09-06 00:03:42.000 249 33814.20 257.80 17137.49 88888.00 2019-09-06 00:03:43.000 249 33814.16 257.83 17137.51 88888.00 2019-09-06 00:03:44.000 249 33814.13 257.86 17137.51 88888.00 2019-09-06 00:03:45.000 249 33814.08 257.89 17137.52 37909.55 2019-09-06 00:03:46.000 249 33814.02 257.91 17137.49 88888.00 2019-09-06 00:03:47.000 249 33813.94 257.99 17137.49 88888.00 2019-09-06 00:03:48.000 249 33813.89 257.99 17137.47 88888.00 2019-09-06 00:03:49.000 249 33813.88 258.00 17137.46 88888.00 2019-09-06 00:03:50.000 249 33813.83 258.00 17137.46 37909.38 2019-09-06 00:03:51.000 249 33813.88 258.04 17137.49 88888.00 2019-09-06 00:03:52.000 249 33813.89 258.05 17137.48 88888.00 2019-09-06 00:03:53.000 249 33813.90 258.06 17137.49 88888.00 2019-09-06 00:03:54.000 249 33813.95 258.11 17137.48 88888.00 2019-09-06 00:03:55.000 249 33813.94 258.12 17137.51 37909.37 2019-09-06 00:03:56.000 249 33813.94 258.15 17137.49 88888.00 2019-09-06 00:03:57.000 249 33813.91 258.16 17137.49 88888.00 2019-09-06 00:03:58.000 249 33813.89 258.15 17137.49 88888.00 2019-09-06 00:03:59.000 249 33813.92 258.16 17137.48 88888.00 2019-09-06 00:04:00.000 249 33813.89 258.14 17137.45 37909.29 2019-09-06 00:04:01.000 249 33813.87 258.19 17137.46 88888.00 2019-09-06 00:04:02.000 249 33813.87 258.21 17137.46 88888.00 2019-09-06 00:04:03.000 249 33813.89 258.20 17137.43 88888.00 2019-09-06 00:04:04.000 249 33813.90 258.20 17137.41 88888.00 2019-09-06 00:04:05.000 249 33813.88 258.21 17137.42 37909.29 2019-09-06 00:04:06.000 249 33813.88 258.23 17137.44 88888.00 2019-09-06 00:04:07.000 249 33813.90 258.24 17137.40 88888.00 2019-09-06 00:04:08.000 249 33813.96 258.21 17137.39 88888.00 2019-09-06 00:04:09.000 249 33814.00 258.18 17137.37 88888.00 2019-09-06 00:04:10.000 249 33814.02 258.16 17137.40 37909.39 2019-09-06 00:04:11.000 249 33814.04 258.15 17137.42 88888.00 2019-09-06 00:04:12.000 249 33814.06 258.10 17137.39 88888.00 2019-09-06 00:04:13.000 249 33814.05 258.15 17137.45 88888.00 2019-09-06 00:04:14.000 249 33814.08 258.17 17137.45 88888.00 2019-09-06 00:04:15.000 249 33814.12 258.16 17137.47 37909.49 2019-09-06 00:04:16.000 249 33814.18 258.18 17137.49 88888.00 2019-09-06 00:04:17.000 249 33814.24 258.19 17137.42 88888.00 2019-09-06 00:04:18.000 249 33814.29 258.20 17137.40 88888.00 2019-09-06 00:04:19.000 249 33814.41 258.21 17137.40 88888.00 2019-09-06 00:04:20.000 249 33814.47 258.19 17137.40 37909.55 2019-09-06 00:04:21.000 249 33814.56 258.16 17137.37 88888.00 2019-09-06 00:04:22.000 249 33814.57 258.13 17137.37 88888.00 2019-09-06 00:04:23.000 249 33814.60 258.18 17137.40 88888.00 2019-09-06 00:04:24.000 249 33814.68 258.20 17137.40 88888.00 2019-09-06 00:04:25.000 249 33814.69 258.18 17137.43 37909.98 2019-09-06 00:04:26.000 249 33814.70 258.15 17137.42 88888.00 2019-09-06 00:04:27.000 249 33814.72 258.14 17137.43 88888.00 2019-09-06 00:04:28.000 249 33814.74 258.12 17137.42 88888.00 2019-09-06 00:04:29.000 249 33814.75 258.15 17137.43 88888.00 2019-09-06 00:04:30.000 249 33814.77 258.14 17137.37 37910.07 2019-09-06 00:04:31.000 249 33814.77 258.11 17137.38 88888.00 2019-09-06 00:04:32.000 249 33814.77 258.09 17137.37 88888.00 2019-09-06 00:04:33.000 249 33814.81 258.11 17137.34 88888.00 2019-09-06 00:04:34.000 249 33814.86 258.06 17137.35 88888.00 2019-09-06 00:04:35.000 249 33814.84 258.03 17137.33 37910.07 2019-09-06 00:04:36.000 249 33814.81 258.05 17137.37 88888.00 2019-09-06 00:04:37.000 249 33814.85 258.01 17137.37 88888.00 2019-09-06 00:04:38.000 249 33814.91 258.00 17137.34 88888.00 2019-09-06 00:04:39.000 249 33814.93 258.02 17137.34 88888.00 2019-09-06 00:04:40.000 249 33814.94 258.02 17137.31 37910.20 2019-09-06 00:04:41.000 249 33814.97 258.00 17137.27 88888.00 2019-09-06 00:04:42.000 249 33815.01 257.97 17137.27 88888.00 2019-09-06 00:04:43.000 249 33815.08 257.95 17137.26 88888.00 2019-09-06 00:04:44.000 249 33815.12 257.94 17137.28 88888.00 2019-09-06 00:04:45.000 249 33815.20 257.92 17137.27 37910.24 2019-09-06 00:04:46.000 249 33815.25 257.93 17137.27 88888.00 2019-09-06 00:04:47.000 249 33815.31 257.91 17137.29 88888.00 2019-09-06 00:04:48.000 249 33815.40 257.91 17137.30 88888.00 2019-09-06 00:04:49.000 249 33815.43 257.88 17137.28 88888.00 2019-09-06 00:04:50.000 249 33815.51 257.86 17137.28 37910.65 2019-09-06 00:04:51.000 249 33815.56 257.78 17137.29 88888.00 2019-09-06 00:04:52.000 249 33815.62 257.79 17137.29 88888.00 2019-09-06 00:04:53.000 249 33815.69 257.78 17137.27 88888.00 2019-09-06 00:04:54.000 249 33815.72 257.77 17137.32 88888.00 2019-09-06 00:04:55.000 249 33815.79 257.79 17137.28 37910.84 2019-09-06 00:04:56.000 249 33815.83 257.78 17137.24 88888.00 2019-09-06 00:04:57.000 249 33815.82 257.76 17137.27 88888.00 2019-09-06 00:04:58.000 249 33815.82 257.72 17137.23 88888.00 2019-09-06 00:04:59.000 249 33815.86 257.69 17137.16 88888.00 2019-09-06 00:05:00.000 249 33815.84 257.70 17137.14 37910.97 2019-09-06 00:05:01.000 249 33815.88 257.66 17137.16 88888.00 2019-09-06 00:05:02.000 249 33815.95 257.65 17137.17 88888.00 2019-09-06 00:05:03.000 249 33815.99 257.60 17137.17 88888.00 2019-09-06 00:05:04.000 249 33816.03 257.59 17137.17 88888.00 2019-09-06 00:05:05.000 249 33816.02 257.59 17137.17 37911.08 2019-09-06 00:05:06.000 249 33816.04 257.56 17137.18 88888.00 2019-09-06 00:05:07.000 249 33816.05 257.53 17137.21 88888.00 2019-09-06 00:05:08.000 249 33816.04 257.48 17137.19 88888.00 2019-09-06 00:05:09.000 249 33816.04 257.49 17137.15 88888.00 2019-09-06 00:05:10.000 249 33816.02 257.49 17137.22 37911.18 2019-09-06 00:05:11.000 249 33815.98 257.49 17137.24 88888.00 2019-09-06 00:05:12.000 249 33815.93 257.49 17137.23 88888.00 2019-09-06 00:05:13.000 249 33815.91 257.50 17137.23 88888.00 2019-09-06 00:05:14.000 249 33815.86 257.49 17137.24 88888.00 2019-09-06 00:05:15.000 249 33815.83 257.49 17137.25 37911.06 2019-09-06 00:05:16.000 249 33815.77 257.53 17137.22 88888.00 2019-09-06 00:05:17.000 249 33815.76 257.56 17137.17 88888.00 2019-09-06 00:05:18.000 249 33815.73 257.60 17137.21 88888.00 2019-09-06 00:05:19.000 249 33815.69 257.61 17137.19 88888.00 2019-09-06 00:05:20.000 249 33815.66 257.60 17137.17 37910.92 2019-09-06 00:05:21.000 249 33815.60 257.60 17137.19 88888.00 2019-09-06 00:05:22.000 249 33815.50 257.64 17137.21 88888.00 2019-09-06 00:05:23.000 249 33815.43 257.67 17137.22 88888.00 2019-09-06 00:05:24.000 249 33815.31 257.72 17137.27 88888.00 2019-09-06 00:05:25.000 249 33815.17 257.77 17137.29 37910.74 2019-09-06 00:05:26.000 249 33815.09 257.81 17137.28 88888.00 2019-09-06 00:05:27.000 249 33815.00 257.86 17137.28 88888.00 2019-09-06 00:05:28.000 249 33814.92 257.89 17137.30 88888.00 2019-09-06 00:05:29.000 249 33814.90 257.89 17137.28 88888.00 2019-09-06 00:05:30.000 249 33814.84 257.92 17137.27 37910.41 2019-09-06 00:05:31.000 249 33814.83 257.94 17137.28 88888.00 2019-09-06 00:05:32.000 249 33814.83 257.95 17137.31 88888.00 2019-09-06 00:05:33.000 249 33814.83 257.99 17137.29 88888.00 2019-09-06 00:05:34.000 249 33814.82 257.97 17137.31 88888.00 2019-09-06 00:05:35.000 249 33814.81 257.97 17137.33 37910.18 2019-09-06 00:05:36.000 249 33814.80 258.00 17137.35 88888.00 2019-09-06 00:05:37.000 249 33814.82 258.02 17137.36 88888.00 2019-09-06 00:05:38.000 249 33814.83 258.03 17137.37 88888.00 2019-09-06 00:05:39.000 249 33814.91 258.03 17137.34 88888.00 2019-09-06 00:05:40.000 249 33814.97 257.99 17137.35 37910.16 2019-09-06 00:05:41.000 249 33815.05 258.00 17137.36 88888.00 2019-09-06 00:05:42.000 249 33815.20 258.01 17137.32 88888.00 2019-09-06 00:05:43.000 249 33815.28 257.97 17137.28 88888.00 2019-09-06 00:05:44.000 249 33815.39 257.96 17137.27 88888.00 2019-09-06 00:05:45.000 249 33815.46 257.93 17137.29 37910.48 2019-09-06 00:05:46.000 249 33815.54 257.95 17137.29 88888.00 2019-09-06 00:05:47.000 249 33815.72 257.92 17137.24 88888.00 2019-09-06 00:05:48.000 249 33815.84 257.90 17137.23 88888.00 2019-09-06 00:05:49.000 249 33815.98 257.88 17137.25 88888.00 2019-09-06 00:05:50.000 249 33816.14 257.85 17137.22 37910.90 2019-09-06 00:05:51.000 249 33816.25 257.83 17137.24 88888.00 2019-09-06 00:05:52.000 249 33816.40 257.80 17137.24 88888.00 2019-09-06 00:05:53.000 249 33816.50 257.79 17137.24 88888.00 2019-09-06 00:05:54.000 249 33816.56 257.77 17137.19 88888.00 2019-09-06 00:05:55.000 249 33816.62 257.74 17137.12 37911.56 2019-09-06 00:05:56.000 249 33816.71 257.69 17137.12 88888.00 2019-09-06 00:05:57.000 249 33816.77 257.65 17137.11 88888.00 2019-09-06 00:05:58.000 249 33816.84 257.62 17137.07 88888.00 2019-09-06 00:05:59.000 249 33816.87 257.62 17137.08 88888.00 2019-09-06 00:06:00.000 249 33816.89 257.60 17137.09 37911.77 2019-09-06 00:06:01.000 249 33816.91 257.62 17137.13 88888.00 2019-09-06 00:06:02.000 249 33816.95 257.65 17137.15 88888.00 2019-09-06 00:06:03.000 249 33816.89 257.63 17137.21 88888.00 2019-09-06 00:06:04.000 249 33816.84 257.61 17137.19 88888.00 2019-09-06 00:06:05.000 249 33816.79 257.60 17137.20 37911.89 2019-09-06 00:06:06.000 249 33816.74 257.62 17137.14 88888.00 2019-09-06 00:06:07.000 249 33816.75 257.61 17137.14 88888.00 2019-09-06 00:06:08.000 249 33816.70 257.59 17137.17 88888.00 2019-09-06 00:06:09.000 249 33816.64 257.59 17137.19 88888.00 2019-09-06 00:06:10.000 249 33816.59 257.61 17137.19 37911.75 2019-09-06 00:06:11.000 249 33816.58 257.61 17137.20 88888.00 2019-09-06 00:06:12.000 249 33816.51 257.62 17137.18 88888.00 2019-09-06 00:06:13.000 249 33816.42 257.64 17137.16 88888.00 2019-09-06 00:06:14.000 249 33816.32 257.62 17137.13 88888.00 2019-09-06 00:06:15.000 249 33816.25 257.61 17137.15 37911.51 2019-09-06 00:06:16.000 249 33816.20 257.59 17137.17 88888.00 2019-09-06 00:06:17.000 249 33816.07 257.61 17137.18 88888.00 2019-09-06 00:06:18.000 249 33815.98 257.62 17137.23 88888.00 2019-09-06 00:06:19.000 249 33815.90 257.58 17137.20 88888.00 2019-09-06 00:06:20.000 249 33815.87 257.59 17137.18 37911.18 2019-09-06 00:06:21.000 249 33815.77 257.61 17137.19 88888.00 2019-09-06 00:06:22.000 249 33815.67 257.64 17137.21 88888.00 2019-09-06 00:06:23.000 249 33815.60 257.64 17137.24 88888.00 2019-09-06 00:06:24.000 249 33815.51 257.64 17137.28 88888.00 2019-09-06 00:06:25.000 249 33815.46 257.66 17137.29 37910.94 2019-09-06 00:06:26.000 249 33815.43 257.70 17137.23 88888.00 2019-09-06 00:06:27.000 249 33815.41 257.73 17137.22 88888.00 2019-09-06 00:06:28.000 249 33815.35 257.75 17137.24 88888.00 2019-09-06 00:06:29.000 249 33815.32 257.74 17137.26 88888.00 2019-09-06 00:06:30.000 249 33815.31 257.75 17137.27 37910.60 2019-09-06 00:06:31.000 249 33815.30 257.75 17137.20 88888.00 2019-09-06 00:06:32.000 249 33815.24 257.77 17137.25 88888.00 2019-09-06 00:06:33.000 249 33815.20 257.78 17137.24 88888.00 2019-09-06 00:06:34.000 249 33815.25 257.78 17137.18 88888.00 2019-09-06 00:06:35.000 249 33815.31 257.79 17137.21 37910.49 2019-09-06 00:06:36.000 249 33815.35 257.76 17137.25 88888.00 2019-09-06 00:06:37.000 249 33815.43 257.77 17137.24 88888.00 2019-09-06 00:06:38.000 249 33815.47 257.80 17137.22 88888.00 2019-09-06 00:06:39.000 249 33815.49 257.82 17137.19 88888.00 2019-09-06 00:06:40.000 249 33815.53 257.80 17137.22 37910.67 2019-09-06 00:06:41.000 249 33815.63 257.79 17137.25 88888.00 2019-09-06 00:06:42.000 249 33815.68 257.81 17137.26 88888.00 2019-09-06 00:06:43.000 249 33815.74 257.81 17137.22 88888.00 2019-09-06 00:06:44.000 249 33815.83 257.82 17137.17 88888.00 2019-09-06 00:06:45.000 249 33815.94 257.76 17137.18 37910.95 2019-09-06 00:06:46.000 249 33816.04 257.75 17137.19 88888.00 2019-09-06 00:06:47.000 249 33816.14 257.74 17137.21 88888.00 2019-09-06 00:06:48.000 249 33816.21 257.78 17137.20 88888.00 2019-09-06 00:06:49.000 249 33816.32 257.77 17137.22 88888.00 2019-09-06 00:06:50.000 249 33816.40 257.76 17137.20 37911.20 2019-09-06 00:06:51.000 249 33816.41 257.78 17137.21 88888.00 2019-09-06 00:06:52.000 249 33816.48 257.74 17137.18 88888.00 2019-09-06 00:06:53.000 249 33816.53 257.77 17137.20 88888.00 2019-09-06 00:06:54.000 249 33816.56 257.79 17137.19 88888.00 2019-09-06 00:06:55.000 249 33816.56 257.76 17137.20 37911.60 2019-09-06 00:06:56.000 249 33816.56 257.71 17137.23 88888.00 2019-09-06 00:06:57.000 249 33816.56 257.74 17137.23 88888.00 2019-09-06 00:06:58.000 249 33816.59 257.70 17137.19 88888.00 2019-09-06 00:06:59.000 249 33816.58 257.72 17137.17 88888.00 2019-09-06 00:07:00.000 249 33816.57 257.73 17137.18 37911.61 2019-09-06 00:07:01.000 249 33816.55 257.73 17137.13 88888.00 2019-09-06 00:07:02.000 249 33816.56 257.69 17137.13 88888.00 2019-09-06 00:07:03.000 249 33816.53 257.72 17137.16 88888.00 2019-09-06 00:07:04.000 249 33816.52 257.71 17137.18 88888.00 2019-09-06 00:07:05.000 249 33816.53 257.72 17137.21 37911.67 2019-09-06 00:07:06.000 249 33816.50 257.68 17137.25 88888.00 2019-09-06 00:07:07.000 249 33816.50 257.66 17137.21 88888.00 2019-09-06 00:07:08.000 249 33816.50 257.67 17137.17 88888.00 2019-09-06 00:07:09.000 249 33816.42 257.69 17137.18 88888.00 2019-09-06 00:07:10.000 249 33816.37 257.70 17137.18 37911.54 2019-09-06 00:07:11.000 249 33816.36 257.72 17137.20 88888.00 2019-09-06 00:07:12.000 249 33816.34 257.71 17137.23 88888.00 2019-09-06 00:07:13.000 249 33816.28 257.70 17137.26 88888.00 2019-09-06 00:07:14.000 249 33816.17 257.71 17137.25 88888.00 2019-09-06 00:07:15.000 249 33816.12 257.69 17137.27 37911.36 2019-09-06 00:07:16.000 249 33816.04 257.66 17137.28 88888.00 2019-09-06 00:07:17.000 249 33815.96 257.68 17137.26 88888.00 2019-09-06 00:07:18.000 249 33815.92 257.66 17137.22 88888.00 2019-09-06 00:07:19.000 249 33815.88 257.70 17137.20 88888.00 2019-09-06 00:07:20.000 249 33815.79 257.73 17137.22 37911.18 2019-09-06 00:07:21.000 249 33815.70 257.72 17137.20 88888.00 2019-09-06 00:07:22.000 249 33815.64 257.75 17137.22 88888.00 2019-09-06 00:07:23.000 249 33815.55 257.79 17137.25 88888.00 2019-09-06 00:07:24.000 249 33815.48 257.77 17137.27 88888.00 2019-09-06 00:07:25.000 249 33815.46 257.78 17137.30 37910.91 2019-09-06 00:07:26.000 249 33815.39 257.81 17137.36 88888.00 2019-09-06 00:07:27.000 249 33815.36 257.86 17137.34 88888.00 2019-09-06 00:07:28.000 249 33815.33 257.83 17137.34 88888.00 2019-09-06 00:07:29.000 249 33815.28 257.83 17137.34 88888.00 2019-09-06 00:07:30.000 249 33815.32 257.86 17137.38 37910.62 2019-09-06 00:07:31.000 249 33815.33 257.86 17137.37 88888.00 2019-09-06 00:07:32.000 249 33815.33 257.86 17137.33 88888.00 2019-09-06 00:07:33.000 249 33815.31 257.85 17137.32 88888.00 2019-09-06 00:07:34.000 249 33815.34 257.85 17137.33 88888.00 2019-09-06 00:07:35.000 249 33815.39 257.82 17137.29 37910.59 2019-09-06 00:07:36.000 249 33815.43 257.82 17137.28 88888.00 2019-09-06 00:07:37.000 249 33815.48 257.84 17137.30 88888.00 2019-09-06 00:07:38.000 249 33815.47 257.81 17137.31 88888.00 2019-09-06 00:07:39.000 249 33815.51 257.79 17137.31 88888.00 2019-09-06 00:07:40.000 249 33815.57 257.80 17137.32 37910.72 2019-09-06 00:07:41.000 249 33815.66 257.79 17137.28 88888.00 2019-09-06 00:07:42.000 249 33815.70 257.76 17137.29 88888.00 2019-09-06 00:07:43.000 249 33815.76 257.74 17137.36 88888.00 2019-09-06 00:07:44.000 249 33815.77 257.74 17137.37 88888.00 2019-09-06 00:07:45.000 249 33815.83 257.77 17137.32 37910.81 2019-09-06 00:07:46.000 249 33815.89 257.78 17137.30 88888.00 2019-09-06 00:07:47.000 249 33815.90 257.80 17137.31 88888.00 2019-09-06 00:07:48.000 249 33815.94 257.79 17137.31 88888.00 2019-09-06 00:07:49.000 249 33815.99 257.79 17137.29 88888.00 2019-09-06 00:07:50.000 249 33816.04 257.76 17137.29 37910.88 2019-09-06 00:07:51.000 249 33816.07 257.75 17137.33 88888.00 2019-09-06 00:07:52.000 249 33816.13 257.76 17137.35 88888.00 2019-09-06 00:07:53.000 249 33816.14 257.75 17137.34 88888.00 2019-09-06 00:07:54.000 249 33816.13 257.75 17137.33 88888.00 2019-09-06 00:07:55.000 249 33816.16 257.76 17137.29 37911.26 2019-09-06 00:07:56.000 249 33816.16 257.77 17137.28 88888.00 2019-09-06 00:07:57.000 249 33816.17 257.78 17137.29 88888.00 2019-09-06 00:07:58.000 249 33816.14 257.80 17137.30 88888.00 2019-09-06 00:07:59.000 249 33816.09 257.77 17137.33 88888.00 2019-09-06 00:08:00.000 249 33816.09 257.79 17137.33 37911.27 2019-09-06 00:08:01.000 249 33816.04 257.77 17137.30 88888.00 2019-09-06 00:08:02.000 249 33816.01 257.79 17137.34 88888.00 2019-09-06 00:08:03.000 249 33815.99 257.82 17137.35 88888.00 2019-09-06 00:08:04.000 249 33815.96 257.82 17137.33 88888.00 2019-09-06 00:08:05.000 249 33815.95 257.84 17137.35 37911.24 2019-09-06 00:08:06.000 249 33815.90 257.83 17137.32 88888.00 2019-09-06 00:08:07.000 249 33815.87 257.81 17137.38 88888.00 2019-09-06 00:08:08.000 249 33815.84 257.82 17137.37 88888.00 2019-09-06 00:08:09.000 249 33815.80 257.82 17137.37 88888.00 2019-09-06 00:08:10.000 249 33815.72 257.83 17137.38 37911.02 2019-09-06 00:08:11.000 249 33815.68 257.81 17137.33 88888.00 2019-09-06 00:08:12.000 249 33815.71 257.80 17137.34 88888.00 2019-09-06 00:08:13.000 249 33815.68 257.81 17137.34 88888.00 2019-09-06 00:08:14.000 249 33815.66 257.76 17137.32 88888.00 2019-09-06 00:08:15.000 249 33815.66 257.73 17137.32 37910.94 2019-09-06 00:08:16.000 249 33815.66 257.75 17137.32 88888.00 2019-09-06 00:08:17.000 249 33815.68 257.75 17137.32 88888.00 2019-09-06 00:08:18.000 249 33815.72 257.77 17137.36 88888.00 2019-09-06 00:08:19.000 249 33815.69 257.72 17137.33 88888.00 2019-09-06 00:08:20.000 249 33815.69 257.74 17137.31 37910.94 2019-09-06 00:08:21.000 249 33815.68 257.77 17137.35 88888.00 2019-09-06 00:08:22.000 249 33815.68 257.76 17137.29 88888.00 2019-09-06 00:08:23.000 249 33815.69 257.73 17137.28 88888.00 2019-09-06 00:08:24.000 249 33815.69 257.73 17137.33 88888.00 2019-09-06 00:08:25.000 249 33815.68 257.76 17137.37 37910.92 2019-09-06 00:08:26.000 249 33815.65 257.74 17137.35 88888.00 2019-09-06 00:08:27.000 249 33815.71 257.76 17137.34 88888.00 2019-09-06 00:08:28.000 249 33815.75 257.73 17137.32 88888.00 2019-09-06 00:08:29.000 249 33815.77 257.73 17137.31 88888.00 2019-09-06 00:08:30.000 249 33815.80 257.74 17137.30 37910.96 2019-09-06 00:08:31.000 249 33815.81 257.78 17137.27 88888.00 2019-09-06 00:08:32.000 249 33815.82 257.76 17137.31 88888.00 2019-09-06 00:08:33.000 249 33815.83 257.76 17137.33 88888.00 2019-09-06 00:08:34.000 249 33815.82 257.74 17137.31 88888.00 2019-09-06 00:08:35.000 249 33815.90 257.75 17137.30 37910.96 2019-09-06 00:08:36.000 249 33815.90 257.73 17137.31 88888.00 2019-09-06 00:08:37.000 249 33815.85 257.73 17137.27 88888.00 2019-09-06 00:08:38.000 249 33815.90 257.70 17137.25 88888.00 2019-09-06 00:08:39.000 249 33815.93 257.71 17137.25 88888.00 2019-09-06 00:08:40.000 249 33815.90 257.75 17137.27 37911.09 2019-09-06 00:08:41.000 249 33815.91 257.72 17137.26 88888.00 2019-09-06 00:08:42.000 249 33815.97 257.72 17137.28 88888.00 2019-09-06 00:08:43.000 249 33816.03 257.73 17137.33 88888.00 2019-09-06 00:08:44.000 249 33816.01 257.74 17137.30 88888.00 2019-09-06 00:08:45.000 249 33816.04 257.73 17137.32 37911.06 2019-09-06 00:08:46.000 249 33816.03 257.74 17137.28 88888.00 2019-09-06 00:08:47.000 249 33816.04 257.73 17137.30 88888.00 2019-09-06 00:08:48.000 249 33816.03 257.76 17137.29 88888.00 2019-09-06 00:08:49.000 249 33816.04 257.78 17137.32 88888.00 2019-09-06 00:08:50.000 249 33816.05 257.79 17137.32 37911.24 2019-09-06 00:08:51.000 249 33816.05 257.76 17137.32 88888.00 2019-09-06 00:08:52.000 249 33816.03 257.73 17137.31 88888.00 2019-09-06 00:08:53.000 249 33815.95 257.76 17137.33 88888.00 2019-09-06 00:08:54.000 249 33815.94 257.81 17137.32 88888.00 2019-09-06 00:08:55.000 249 33815.95 257.81 17137.30 37911.22 2019-09-06 00:08:56.000 249 33815.93 257.79 17137.29 88888.00 2019-09-06 00:08:57.000 249 33815.97 257.79 17137.27 88888.00 2019-09-06 00:08:58.000 249 33815.93 257.76 17137.31 88888.00 2019-09-06 00:08:59.000 249 33815.91 257.76 17137.33 88888.00 2019-09-06 00:09:00.000 249 33815.91 257.76 17137.36 37911.13 2019-09-06 00:09:01.000 249 33815.92 257.76 17137.34 88888.00 2019-09-06 00:09:02.000 249 33815.89 257.80 17137.35 88888.00 2019-09-06 00:09:03.000 249 33815.86 257.86 17137.32 88888.00 2019-09-06 00:09:04.000 249 33815.85 257.85 17137.33 88888.00 2019-09-06 00:09:05.000 249 33815.80 257.84 17137.33 37911.08 2019-09-06 00:09:06.000 249 33815.77 257.82 17137.32 88888.00 2019-09-06 00:09:07.000 249 33815.74 257.83 17137.30 88888.00 2019-09-06 00:09:08.000 249 33815.75 257.81 17137.27 88888.00 2019-09-06 00:09:09.000 249 33815.75 257.80 17137.28 88888.00 2019-09-06 00:09:10.000 249 33815.75 257.81 17137.30 37911.07 2019-09-06 00:09:11.000 249 33815.76 257.81 17137.29 88888.00 2019-09-06 00:09:12.000 249 33815.78 257.81 17137.27 88888.00 2019-09-06 00:09:13.000 249 33815.76 257.81 17137.25 88888.00 2019-09-06 00:09:14.000 249 33815.76 257.79 17137.25 88888.00 2019-09-06 00:09:15.000 249 33815.75 257.79 17137.20 37910.98 2019-09-06 00:09:16.000 249 33815.78 257.81 17137.28 88888.00 2019-09-06 00:09:17.000 249 33815.84 257.81 17137.29 88888.00 2019-09-06 00:09:18.000 249 33815.84 257.77 17137.24 88888.00 2019-09-06 00:09:19.000 249 33815.83 257.74 17137.23 88888.00 2019-09-06 00:09:20.000 249 33815.80 257.76 17137.25 37910.95 2019-09-06 00:09:21.000 249 33815.82 257.79 17137.27 88888.00 2019-09-06 00:09:22.000 249 33815.79 257.78 17137.25 88888.00 2019-09-06 00:09:23.000 249 33815.81 257.79 17137.29 88888.00 2019-09-06 00:09:24.000 249 33815.83 257.78 17137.28 88888.00 2019-09-06 00:09:25.000 249 33815.82 257.81 17137.28 37911.02 2019-09-06 00:09:26.000 249 33815.82 257.82 17137.27 88888.00 2019-09-06 00:09:27.000 249 33815.82 257.79 17137.28 88888.00 2019-09-06 00:09:28.000 249 33815.80 257.77 17137.26 88888.00 2019-09-06 00:09:29.000 249 33815.76 257.77 17137.24 88888.00 2019-09-06 00:09:30.000 249 33815.74 257.81 17137.25 37910.90 2019-09-06 00:09:31.000 249 33815.71 257.77 17137.24 88888.00 2019-09-06 00:09:32.000 249 33815.70 257.79 17137.28 88888.00 2019-09-06 00:09:33.000 249 33815.71 257.80 17137.27 88888.00 2019-09-06 00:09:34.000 249 33815.71 257.77 17137.25 88888.00 2019-09-06 00:09:35.000 249 33815.69 257.73 17137.26 37910.92 2019-09-06 00:09:36.000 249 33815.69 257.77 17137.27 88888.00 2019-09-06 00:09:37.000 249 33815.69 257.80 17137.27 88888.00 2019-09-06 00:09:38.000 249 33815.67 257.77 17137.29 88888.00 2019-09-06 00:09:39.000 249 33815.66 257.76 17137.27 88888.00 2019-09-06 00:09:40.000 249 33815.66 257.79 17137.27 37910.87 2019-09-06 00:09:41.000 249 33815.67 257.83 17137.28 88888.00 2019-09-06 00:09:42.000 249 33815.68 257.83 17137.28 88888.00 2019-09-06 00:09:43.000 249 33815.70 257.86 17137.26 88888.00 2019-09-06 00:09:44.000 249 33815.71 257.84 17137.26 88888.00 2019-09-06 00:09:45.000 249 33815.72 257.83 17137.26 37910.95 2019-09-06 00:09:46.000 249 33815.73 257.84 17137.23 88888.00 2019-09-06 00:09:47.000 249 33815.74 257.81 17137.19 88888.00 2019-09-06 00:09:48.000 249 33815.75 257.83 17137.22 88888.00 2019-09-06 00:09:49.000 249 33815.75 257.86 17137.25 88888.00 2019-09-06 00:09:50.000 249 33815.75 257.85 17137.27 37910.87 2019-09-06 00:09:51.000 249 33815.74 257.80 17137.28 88888.00 2019-09-06 00:09:52.000 249 33815.73 257.79 17137.27 88888.00 2019-09-06 00:09:53.000 249 33815.71 257.79 17137.23 88888.00 2019-09-06 00:09:54.000 249 33815.72 257.76 17137.23 88888.00 2019-09-06 00:09:55.000 249 33815.76 257.81 17137.27 37910.99 2019-09-06 00:09:56.000 249 33815.79 257.83 17137.29 88888.00 2019-09-06 00:09:57.000 249 33815.79 257.81 17137.31 88888.00 2019-09-06 00:09:58.000 249 33815.80 257.78 17137.32 88888.00 2019-09-06 00:09:59.000 249 33815.80 257.80 17137.30 88888.00 2019-09-06 00:10:00.000 249 33815.79 257.79 17137.25 37911.08 2019-09-06 00:10:01.000 249 33815.80 257.75 17137.25 88888.00 2019-09-06 00:10:02.000 249 33815.82 257.80 17137.26 88888.00 2019-09-06 00:10:03.000 249 33815.84 257.82 17137.28 88888.00 2019-09-06 00:10:04.000 249 33815.83 257.81 17137.27 88888.00 2019-09-06 00:10:05.000 249 33815.84 257.80 17137.28 37911.04 2019-09-06 00:10:06.000 249 33815.86 257.78 17137.32 88888.00 2019-09-06 00:10:07.000 249 33815.88 257.79 17137.33 88888.00 2019-09-06 00:10:08.000 249 33815.89 257.75 17137.34 88888.00 2019-09-06 00:10:09.000 249 33815.94 257.72 17137.30 88888.00 2019-09-06 00:10:10.000 249 33815.95 257.69 17137.28 37911.07 2019-09-06 00:10:11.000 249 33815.93 257.71 17137.25 88888.00 2019-09-06 00:10:12.000 249 33815.92 257.70 17137.25 88888.00 2019-09-06 00:10:13.000 249 33815.92 257.73 17137.24 88888.00 2019-09-06 00:10:14.000 249 33815.90 257.71 17137.25 88888.00 2019-09-06 00:10:15.000 249 33815.89 257.70 17137.26 37911.09 2019-09-06 00:10:16.000 249 33815.90 257.70 17137.24 88888.00 2019-09-06 00:10:17.000 249 33815.90 257.69 17137.24 88888.00 2019-09-06 00:10:18.000 249 33815.89 257.68 17137.21 88888.00 2019-09-06 00:10:19.000 249 33815.87 257.69 17137.25 88888.00 2019-09-06 00:10:20.000 249 33815.90 257.69 17137.24 37911.04 2019-09-06 00:10:21.000 249 33815.91 257.71 17137.27 88888.00 2019-09-06 00:10:22.000 249 33815.93 257.72 17137.29 88888.00 2019-09-06 00:10:23.000 249 33815.97 257.67 17137.29 88888.00 2019-09-06 00:10:24.000 249 33815.96 257.65 17137.31 88888.00 2019-09-06 00:10:25.000 249 33815.98 257.67 17137.36 37911.08 2019-09-06 00:10:26.000 249 33815.93 257.63 17137.34 88888.00 2019-09-06 00:10:27.000 249 33815.93 257.63 17137.35 88888.00 2019-09-06 00:10:28.000 249 33815.93 257.63 17137.40 88888.00 2019-09-06 00:10:29.000 249 33815.94 257.62 17137.35 88888.00 2019-09-06 00:10:30.000 249 33815.93 257.66 17137.33 37911.02 2019-09-06 00:10:31.000 249 33815.92 257.68 17137.35 88888.00 2019-09-06 00:10:32.000 249 33815.95 257.67 17137.34 88888.00 2019-09-06 00:10:33.000 249 33815.95 257.65 17137.38 88888.00 2019-09-06 00:10:34.000 249 33815.96 257.65 17137.33 88888.00 2019-09-06 00:10:35.000 249 33815.94 257.65 17137.31 37911.09 2019-09-06 00:10:36.000 249 33815.89 257.65 17137.31 88888.00 2019-09-06 00:10:37.000 249 33815.89 257.61 17137.29 88888.00 2019-09-06 00:10:38.000 249 33815.87 257.65 17137.34 88888.00 2019-09-06 00:10:39.000 249 33815.87 257.66 17137.35 88888.00 2019-09-06 00:10:40.000 249 33815.81 257.66 17137.31 37910.98 2019-09-06 00:10:41.000 249 33815.84 257.69 17137.33 88888.00 2019-09-06 00:10:42.000 249 33815.83 257.69 17137.37 88888.00 2019-09-06 00:10:43.000 249 33815.82 257.68 17137.32 88888.00 2019-09-06 00:10:44.000 249 33815.84 257.67 17137.31 88888.00 2019-09-06 00:10:45.000 249 33815.82 257.64 17137.32 37910.97 2019-09-06 00:10:46.000 249 33815.82 257.65 17137.33 88888.00 2019-09-06 00:10:47.000 249 33815.81 257.68 17137.32 88888.00 2019-09-06 00:10:48.000 249 33815.77 257.71 17137.36 88888.00 2019-09-06 00:10:49.000 249 33815.79 257.73 17137.36 88888.00 2019-09-06 00:10:50.000 249 33815.76 257.68 17137.37 37910.99 2019-09-06 00:10:51.000 249 33815.74 257.67 17137.40 88888.00 2019-09-06 00:10:52.000 249 33815.76 257.71 17137.41 88888.00 2019-09-06 00:10:53.000 249 33815.77 257.74 17137.38 88888.00 2019-09-06 00:10:54.000 249 33815.76 257.76 17137.36 88888.00 2019-09-06 00:10:55.000 249 33815.79 257.73 17137.31 37910.92 2019-09-06 00:10:56.000 249 33815.77 257.69 17137.31 88888.00 2019-09-06 00:10:57.000 249 33815.78 257.68 17137.36 88888.00 2019-09-06 00:10:58.000 249 33815.77 257.72 17137.32 88888.00 2019-09-06 00:10:59.000 249 33815.77 257.79 17137.30 88888.00 2019-09-06 00:11:00.000 249 33815.78 257.77 17137.28 37911.00 2019-09-06 00:11:01.000 249 33815.78 257.75 17137.31 88888.00 2019-09-06 00:11:02.000 249 33815.79 257.77 17137.32 88888.00 2019-09-06 00:11:03.000 249 33815.79 257.79 17137.30 88888.00 2019-09-06 00:11:04.000 249 33815.80 257.78 17137.30 88888.00 2019-09-06 00:11:05.000 249 33815.81 257.76 17137.28 37910.96 2019-09-06 00:11:06.000 249 33815.82 257.72 17137.28 88888.00 2019-09-06 00:11:07.000 249 33815.82 257.70 17137.30 88888.00 2019-09-06 00:11:08.000 249 33815.81 257.71 17137.30 88888.00 2019-09-06 00:11:09.000 249 33815.83 257.70 17137.30 88888.00 2019-09-06 00:11:10.000 249 33815.83 257.71 17137.27 37910.95 2019-09-06 00:11:11.000 249 33815.81 257.71 17137.27 88888.00 2019-09-06 00:11:12.000 249 33815.82 257.70 17137.27 88888.00 2019-09-06 00:11:13.000 249 33815.86 257.68 17137.25 88888.00 2019-09-06 00:11:14.000 249 33815.84 257.71 17137.30 88888.00 2019-09-06 00:11:15.000 249 33815.86 257.70 17137.31 37911.06 2019-09-06 00:11:16.000 249 33815.88 257.70 17137.32 88888.00 2019-09-06 00:11:17.000 249 33815.88 257.67 17137.27 88888.00 2019-09-06 00:11:18.000 249 33815.85 257.63 17137.24 88888.00 2019-09-06 00:11:19.000 249 33815.89 257.65 17137.24 88888.00 2019-09-06 00:11:20.000 249 33815.92 257.66 17137.24 37911.04 2019-09-06 00:11:21.000 249 33815.91 257.68 17137.26 88888.00 2019-09-06 00:11:22.000 249 33815.91 257.64 17137.26 88888.00 2019-09-06 00:11:23.000 249 33815.93 257.65 17137.24 88888.00 2019-09-06 00:11:24.000 249 33815.93 257.64 17137.23 88888.00 2019-09-06 00:11:25.000 249 33815.95 257.66 17137.22 37911.12 2019-09-06 00:11:26.000 249 33815.96 257.63 17137.23 88888.00 2019-09-06 00:11:27.000 249 33815.92 257.60 17137.25 88888.00 2019-09-06 00:11:28.000 249 33815.96 257.65 17137.27 88888.00 2019-09-06 00:11:29.000 249 33815.97 257.63 17137.28 88888.00 2019-09-06 00:11:30.000 249 33815.98 257.63 17137.27 37911.13 2019-09-06 00:11:31.000 249 33815.99 257.62 17137.25 88888.00 2019-09-06 00:11:32.000 249 33816.00 257.63 17137.27 88888.00 2019-09-06 00:11:33.000 249 33816.03 257.59 17137.29 88888.00 2019-09-06 00:11:34.000 249 33816.02 257.59 17137.27 88888.00 2019-09-06 00:11:35.000 249 33816.00 257.58 17137.29 37911.13 2019-09-06 00:11:36.000 249 33816.05 257.59 17137.32 88888.00 2019-09-06 00:11:37.000 249 33816.04 257.58 17137.32 88888.00 2019-09-06 00:11:38.000 249 33816.06 257.54 17137.35 88888.00 2019-09-06 00:11:39.000 249 33816.08 257.51 17137.32 88888.00 2019-09-06 00:11:40.000 249 33816.09 257.56 17137.32 37911.22 2019-09-06 00:11:41.000 249 33816.14 257.55 17137.31 88888.00 2019-09-06 00:11:42.000 249 33816.10 257.52 17137.25 88888.00 2019-09-06 00:11:43.000 249 33816.12 257.53 17137.25 88888.00 2019-09-06 00:11:44.000 249 33816.10 257.51 17137.27 88888.00 2019-09-06 00:11:45.000 249 33816.12 257.48 17137.27 37911.20 2019-09-06 00:11:46.000 249 33816.10 257.45 17137.25 88888.00 2019-09-06 00:11:47.000 249 33816.10 257.47 17137.25 88888.00 2019-09-06 00:11:48.000 249 33816.10 257.48 17137.27 88888.00 2019-09-06 00:11:49.000 249 33816.12 257.51 17137.27 88888.00 2019-09-06 00:11:50.000 249 33816.12 257.49 17137.25 37911.24 2019-09-06 00:11:51.000 249 33816.13 257.45 17137.27 88888.00 2019-09-06 00:11:52.000 249 33816.14 257.44 17137.29 88888.00 2019-09-06 00:11:53.000 249 33816.10 257.50 17137.27 88888.00 2019-09-06 00:11:54.000 249 33816.07 257.50 17137.26 88888.00 2019-09-06 00:11:55.000 249 33816.01 257.48 17137.30 37911.21 2019-09-06 00:11:56.000 249 33815.99 257.45 17137.25 88888.00 2019-09-06 00:11:57.000 249 33815.99 257.45 17137.26 88888.00 2019-09-06 00:11:58.000 249 33815.98 257.46 17137.26 88888.00 2019-09-06 00:11:59.000 249 33816.05 257.53 17137.27 88888.00 2019-09-06 00:12:00.000 249 33816.05 257.52 17137.24 37911.15 2019-09-06 00:12:01.000 249 33816.01 257.54 17137.23 88888.00 2019-09-06 00:12:02.000 249 33816.00 257.54 17137.26 88888.00 2019-09-06 00:12:03.000 249 33815.97 257.54 17137.24 88888.00 2019-09-06 00:12:04.000 249 33815.93 257.56 17137.23 88888.00 2019-09-06 00:12:05.000 249 33815.91 257.55 17137.25 37911.09 2019-09-06 00:12:06.000 249 33815.90 257.55 17137.25 88888.00 2019-09-06 00:12:07.000 249 33815.89 257.55 17137.22 88888.00 2019-09-06 00:12:08.000 249 33815.86 257.58 17137.24 88888.00 2019-09-06 00:12:09.000 249 33815.84 257.65 17137.28 88888.00 2019-09-06 00:12:10.000 249 33815.84 257.66 17137.28 37911.02 2019-09-06 00:12:11.000 249 33815.80 257.64 17137.27 88888.00 2019-09-06 00:12:12.000 249 33815.77 257.59 17137.28 88888.00 2019-09-06 00:12:13.000 249 33815.73 257.58 17137.28 88888.00 2019-09-06 00:12:14.000 249 33815.74 257.64 17137.29 88888.00 2019-09-06 00:12:15.000 249 33815.73 257.65 17137.27 37910.86 2019-09-06 00:12:16.000 249 33815.71 257.63 17137.28 88888.00 2019-09-06 00:12:17.000 249 33815.71 257.66 17137.27 88888.00 2019-09-06 00:12:18.000 249 33815.70 257.65 17137.27 88888.00 2019-09-06 00:12:19.000 249 33815.72 257.68 17137.30 88888.00 2019-09-06 00:12:20.000 249 33815.71 257.68 17137.29 37910.86 2019-09-06 00:12:21.000 249 33815.68 257.68 17137.31 88888.00 2019-09-06 00:12:22.000 249 33815.65 257.68 17137.30 88888.00 2019-09-06 00:12:23.000 249 33815.63 257.70 17137.32 88888.00 2019-09-06 00:12:24.000 249 33815.62 257.69 17137.30 88888.00 2019-09-06 00:12:25.000 249 33815.62 257.69 17137.35 37910.89 2019-09-06 00:12:26.000 249 33815.61 257.69 17137.33 88888.00 2019-09-06 00:12:27.000 249 33815.66 257.67 17137.34 88888.00 2019-09-06 00:12:28.000 249 33815.68 257.72 17137.35 88888.00 2019-09-06 00:12:29.000 249 33815.66 257.72 17137.36 88888.00 2019-09-06 00:12:30.000 249 33815.67 257.72 17137.33 37910.84 2019-09-06 00:12:31.000 249 33815.68 257.72 17137.28 88888.00 2019-09-06 00:12:32.000 249 33815.67 257.69 17137.27 88888.00 2019-09-06 00:12:33.000 249 33815.67 257.71 17137.26 88888.00 2019-09-06 00:12:34.000 249 33815.69 257.73 17137.28 88888.00 2019-09-06 00:12:35.000 249 33815.71 257.76 17137.30 37910.90 2019-09-06 00:12:36.000 249 33815.69 257.72 17137.28 88888.00 2019-09-06 00:12:37.000 249 33815.74 257.77 17137.28 88888.00 2019-09-06 00:12:38.000 249 33815.72 257.77 17137.29 88888.00 2019-09-06 00:12:39.000 249 33815.69 257.74 17137.30 88888.00 2019-09-06 00:12:40.000 249 33815.72 257.74 17137.33 37910.91 2019-09-06 00:12:41.000 249 33815.74 257.77 17137.32 88888.00 2019-09-06 00:12:42.000 249 33815.74 257.73 17137.33 88888.00 2019-09-06 00:12:43.000 249 33815.73 257.76 17137.37 88888.00 2019-09-06 00:12:44.000 249 33815.74 257.78 17137.32 88888.00 2019-09-06 00:12:45.000 249 33815.76 257.77 17137.28 37910.90 2019-09-06 00:12:46.000 249 33815.78 257.78 17137.32 88888.00 2019-09-06 00:12:47.000 249 33815.79 257.80 17137.32 88888.00 2019-09-06 00:12:48.000 249 33815.77 257.77 17137.30 88888.00 2019-09-06 00:12:49.000 249 33815.77 257.74 17137.32 88888.00 2019-09-06 00:12:50.000 249 33815.84 257.74 17137.30 37910.95 2019-09-06 00:12:51.000 249 33815.85 257.76 17137.32 88888.00 2019-09-06 00:12:52.000 249 33815.80 257.73 17137.30 88888.00 2019-09-06 00:12:53.000 249 33815.79 257.72 17137.33 88888.00 2019-09-06 00:12:54.000 249 33815.80 257.72 17137.33 88888.00 2019-09-06 00:12:55.000 249 33815.84 257.70 17137.31 37910.87 2019-09-06 00:12:56.000 249 33815.82 257.76 17137.34 88888.00 2019-09-06 00:12:57.000 249 33815.81 257.76 17137.31 88888.00 2019-09-06 00:12:58.000 249 33815.84 257.75 17137.25 88888.00 2019-09-06 00:12:59.000 249 33815.79 257.77 17137.27 88888.00 2019-09-06 00:13:00.000 249 33815.77 257.76 17137.31 37910.99 2019-09-06 00:13:01.000 249 33815.75 257.75 17137.33 88888.00 2019-09-06 00:13:02.000 249 33815.77 257.71 17137.34 88888.00 2019-09-06 00:13:03.000 249 33815.79 257.70 17137.32 88888.00 2019-09-06 00:13:04.000 249 33815.78 257.67 17137.30 88888.00 2019-09-06 00:13:05.000 249 33815.79 257.69 17137.35 37910.86 2019-09-06 00:13:06.000 249 33815.72 257.74 17137.35 88888.00 2019-09-06 00:13:07.000 249 33815.72 257.75 17137.38 88888.00 2019-09-06 00:13:08.000 249 33815.70 257.79 17137.37 88888.00 2019-09-06 00:13:09.000 249 33815.70 257.80 17137.27 88888.00 2019-09-06 00:13:10.000 249 33815.70 257.76 17137.27 37910.99 2019-09-06 00:13:11.000 249 33815.72 257.71 17137.29 88888.00 2019-09-06 00:13:12.000 249 33815.67 257.70 17137.30 88888.00 2019-09-06 00:13:13.000 249 33815.64 257.74 17137.31 88888.00 2019-09-06 00:13:14.000 249 33815.62 257.75 17137.31 88888.00 2019-09-06 00:13:15.000 249 33815.60 257.73 17137.31 37910.86 2019-09-06 00:13:16.000 249 33815.64 257.68 17137.35 88888.00 2019-09-06 00:13:17.000 249 33815.64 257.68 17137.37 88888.00 2019-09-06 00:13:18.000 249 33815.63 257.74 17137.33 88888.00 2019-09-06 00:13:19.000 249 33815.58 257.74 17137.32 88888.00 2019-09-06 00:13:20.000 249 33815.59 257.73 17137.32 37910.81 2019-09-06 00:13:21.000 249 33815.60 257.74 17137.32 88888.00 2019-09-06 00:13:22.000 249 33815.62 257.75 17137.33 88888.00 2019-09-06 00:13:23.000 249 33815.62 257.78 17137.36 88888.00 2019-09-06 00:13:24.000 249 33815.63 257.71 17137.34 88888.00 2019-09-06 00:13:25.000 249 33815.62 257.70 17137.36 37910.77 2019-09-06 00:13:26.000 249 33815.58 257.71 17137.33 88888.00 2019-09-06 00:13:27.000 249 33815.59 257.69 17137.34 88888.00 2019-09-06 00:13:28.000 249 33815.57 257.66 17137.36 88888.00 2019-09-06 00:13:29.000 249 33815.61 257.66 17137.37 88888.00 2019-09-06 00:13:30.000 249 33815.66 257.69 17137.37 37910.84 2019-09-06 00:13:31.000 249 33815.67 257.72 17137.35 88888.00 2019-09-06 00:13:32.000 249 33815.63 257.69 17137.29 88888.00 2019-09-06 00:13:33.000 249 33815.60 257.67 17137.28 88888.00 2019-09-06 00:13:34.000 249 33815.62 257.68 17137.27 88888.00 2019-09-06 00:13:35.000 249 33815.62 257.73 17137.31 37910.82 2019-09-06 00:13:36.000 249 33815.65 257.73 17137.32 88888.00 2019-09-06 00:13:37.000 249 33815.69 257.68 17137.31 88888.00 2019-09-06 00:13:38.000 249 33815.66 257.67 17137.31 88888.00 2019-09-06 00:13:39.000 249 33815.68 257.70 17137.35 88888.00 2019-09-06 00:13:40.000 249 33815.68 257.73 17137.32 37910.80 2019-09-06 00:13:41.000 249 33815.70 257.75 17137.35 88888.00 2019-09-06 00:13:42.000 249 33815.71 257.68 17137.35 88888.00 2019-09-06 00:13:43.000 249 33815.73 257.67 17137.33 88888.00 2019-09-06 00:13:44.000 249 33815.74 257.67 17137.32 88888.00 2019-09-06 00:13:45.000 249 33815.71 257.69 17137.30 37910.83 2019-09-06 00:13:46.000 249 33815.76 257.68 17137.33 88888.00 2019-09-06 00:13:47.000 249 33815.73 257.66 17137.30 88888.00 2019-09-06 00:13:48.000 249 33815.72 257.68 17137.29 88888.00 2019-09-06 00:13:49.000 249 33815.73 257.69 17137.30 88888.00 2019-09-06 00:13:50.000 249 33815.71 257.69 17137.32 37910.88 2019-09-06 00:13:51.000 249 33815.68 257.68 17137.32 88888.00 2019-09-06 00:13:52.000 249 33815.66 257.64 17137.32 88888.00 2019-09-06 00:13:53.000 249 33815.69 257.65 17137.27 88888.00 2019-09-06 00:13:54.000 249 33815.71 257.64 17137.30 88888.00 2019-09-06 00:13:55.000 249 33815.67 257.71 17137.35 37910.83 2019-09-06 00:13:56.000 249 33815.65 257.72 17137.32 88888.00 2019-09-06 00:13:57.000 249 33815.65 257.73 17137.32 88888.00 2019-09-06 00:13:58.000 249 33815.64 257.74 17137.32 88888.00 2019-09-06 00:13:59.000 249 33815.69 257.68 17137.32 88888.00 2019-09-06 00:14:00.000 249 33815.65 257.68 17137.27 37910.85 2019-09-06 00:14:01.000 249 33815.61 257.69 17137.31 88888.00 2019-09-06 00:14:02.000 249 33815.60 257.69 17137.35 88888.00 2019-09-06 00:14:03.000 249 33815.63 257.72 17137.33 88888.00 2019-09-06 00:14:04.000 249 33815.57 257.73 17137.35 88888.00 2019-09-06 00:14:05.000 249 33815.58 257.72 17137.33 37910.78 2019-09-06 00:14:06.000 249 33815.59 257.70 17137.32 88888.00 2019-09-06 00:14:07.000 249 33815.55 257.66 17137.25 88888.00 2019-09-06 00:14:08.000 249 33815.49 257.63 17137.28 88888.00 2019-09-06 00:14:09.000 249 33815.52 257.65 17137.28 88888.00 2019-09-06 00:14:10.000 249 33815.49 257.68 17137.27 37910.74 2019-09-06 00:14:11.000 249 33815.48 257.71 17137.32 88888.00 2019-09-06 00:14:12.000 249 33815.47 257.70 17137.31 88888.00 2019-09-06 00:14:13.000 249 33815.44 257.70 17137.31 88888.00 2019-09-06 00:14:14.000 249 33815.41 257.68 17137.29 88888.00 2019-09-06 00:14:15.000 249 33815.42 257.69 17137.25 37910.69 2019-09-06 00:14:16.000 249 33815.38 257.70 17137.29 88888.00 2019-09-06 00:14:17.000 249 33815.40 257.67 17137.28 88888.00 2019-09-06 00:14:18.000 249 33815.37 257.67 17137.26 88888.00 2019-09-06 00:14:19.000 249 33815.41 257.67 17137.29 88888.00 2019-09-06 00:14:20.000 249 33815.39 257.69 17137.28 37910.55 2019-09-06 00:14:21.000 249 33815.34 257.71 17137.27 88888.00 2019-09-06 00:14:22.000 249 33815.27 257.74 17137.25 88888.00 2019-09-06 00:14:23.000 249 33815.28 257.73 17137.29 88888.00 2019-09-06 00:14:24.000 249 33815.29 257.73 17137.25 88888.00 2019-09-06 00:14:25.000 249 33815.28 257.75 17137.22 37910.57 2019-09-06 00:14:26.000 249 33815.29 257.76 17137.25 88888.00 2019-09-06 00:14:27.000 249 33815.24 257.79 17137.25 88888.00 2019-09-06 00:14:28.000 249 33815.26 257.80 17137.27 88888.00 2019-09-06 00:14:29.000 249 33815.28 257.78 17137.30 88888.00 2019-09-06 00:14:30.000 249 33815.25 257.76 17137.31 37910.55 2019-09-06 00:14:31.000 249 33815.24 257.76 17137.29 88888.00 2019-09-06 00:14:32.000 249 33815.23 257.77 17137.25 88888.00 2019-09-06 00:14:33.000 249 33815.25 257.76 17137.23 88888.00 2019-09-06 00:14:34.000 249 33815.21 257.75 17137.27 88888.00 2019-09-06 00:14:35.000 249 33815.19 257.72 17137.31 37910.53 2019-09-06 00:14:36.000 249 33815.22 257.70 17137.28 88888.00 2019-09-06 00:14:37.000 249 33815.25 257.72 17137.27 88888.00 2019-09-06 00:14:38.000 249 33815.27 257.75 17137.28 88888.00 2019-09-06 00:14:39.000 249 33815.25 257.75 17137.33 88888.00 2019-09-06 00:14:40.000 249 33815.21 257.76 17137.32 37910.50 2019-09-06 00:14:41.000 249 33815.25 257.78 17137.30 88888.00 2019-09-06 00:14:42.000 249 33815.24 257.79 17137.29 88888.00 2019-09-06 00:14:43.000 249 33815.26 257.79 17137.30 88888.00 2019-09-06 00:14:44.000 249 33815.26 257.80 17137.29 88888.00 2019-09-06 00:14:45.000 249 33815.24 257.81 17137.28 37910.49 2019-09-06 00:14:46.000 249 33815.23 257.79 17137.26 88888.00 2019-09-06 00:14:47.000 249 33815.22 257.77 17137.30 88888.00 2019-09-06 00:14:48.000 249 33815.20 257.74 17137.30 88888.00 2019-09-06 00:14:49.000 249 33815.20 257.76 17137.31 88888.00 2019-09-06 00:14:50.000 249 33815.17 257.79 17137.31 37910.49 2019-09-06 00:14:51.000 249 33815.18 257.78 17137.31 88888.00 2019-09-06 00:14:52.000 249 33815.17 257.78 17137.31 88888.00 2019-09-06 00:14:53.000 249 33815.20 257.79 17137.36 88888.00 2019-09-06 00:14:54.000 249 33815.21 257.82 17137.34 88888.00 2019-09-06 00:14:55.000 249 33815.19 257.80 17137.32 37910.49 2019-09-06 00:14:56.000 249 33815.20 257.73 17137.32 88888.00 2019-09-06 00:14:57.000 249 33815.18 257.74 17137.37 88888.00 2019-09-06 00:14:58.000 249 33815.13 257.77 17137.35 88888.00 2019-09-06 00:14:59.000 249 33815.16 257.77 17137.31 88888.00 2019-09-06 00:15:00.000 249 33815.17 257.74 17137.34 37910.42 2019-09-06 00:15:01.000 249 33815.15 257.72 17137.42 88888.00 2019-09-06 00:15:02.000 249 33815.15 257.79 17137.43 88888.00 2019-09-06 00:15:03.000 249 33815.11 257.80 17137.42 88888.00 2019-09-06 00:15:04.000 249 33815.08 257.84 17137.39 88888.00 2019-09-06 00:15:05.000 249 33815.09 257.83 17137.33 37910.50 2019-09-06 00:15:06.000 249 33815.13 257.82 17137.35 88888.00 2019-09-06 00:15:07.000 249 33815.13 257.85 17137.38 88888.00 2019-09-06 00:15:08.000 249 33815.09 257.86 17137.39 88888.00 2019-09-06 00:15:09.000 249 33815.07 257.86 17137.39 88888.00 2019-09-06 00:15:10.000 249 33815.05 257.86 17137.38 37910.36 2019-09-06 00:15:11.000 249 33815.08 257.81 17137.40 88888.00 2019-09-06 00:15:12.000 249 33815.06 257.82 17137.36 88888.00 2019-09-06 00:15:13.000 249 33815.05 257.86 17137.34 88888.00 2019-09-06 00:15:14.000 249 33815.06 257.86 17137.32 88888.00 2019-09-06 00:15:15.000 249 33815.03 257.86 17137.34 37910.28 2019-09-06 00:15:16.000 249 33814.98 257.85 17137.37 88888.00 2019-09-06 00:15:17.000 249 33814.98 257.89 17137.35 88888.00 2019-09-06 00:15:18.000 249 33814.97 257.87 17137.34 88888.00 2019-09-06 00:15:19.000 249 33814.97 257.84 17137.37 88888.00 2019-09-06 00:15:20.000 249 33814.98 257.84 17137.39 37910.28 2019-09-06 00:15:21.000 249 33814.97 257.82 17137.37 88888.00 2019-09-06 00:15:22.000 249 33814.99 257.81 17137.40 88888.00 2019-09-06 00:15:23.000 249 33814.97 257.84 17137.41 88888.00 2019-09-06 00:15:24.000 249 33814.99 257.84 17137.40 88888.00 2019-09-06 00:15:25.000 249 33814.99 257.88 17137.38 37910.21 2019-09-06 00:15:26.000 249 33814.93 257.87 17137.39 88888.00 2019-09-06 00:15:27.000 249 33814.93 257.83 17137.38 88888.00 2019-09-06 00:15:28.000 249 33814.89 257.80 17137.39 88888.00 2019-09-06 00:15:29.000 249 33814.87 257.81 17137.40 88888.00 2019-09-06 00:15:30.000 249 33814.85 257.84 17137.37 37910.22 2019-09-06 00:15:31.000 249 33814.82 257.89 17137.39 88888.00 2019-09-06 00:15:32.000 249 33814.80 257.89 17137.40 88888.00 2019-09-06 00:15:33.000 249 33814.82 257.86 17137.38 88888.00 2019-09-06 00:15:34.000 249 33814.81 257.89 17137.37 88888.00 2019-09-06 00:15:35.000 249 33814.82 257.92 17137.37 37910.12 2019-09-06 00:15:36.000 249 33814.81 257.91 17137.36 88888.00 2019-09-06 00:15:37.000 249 33814.76 257.90 17137.36 88888.00 2019-09-06 00:15:38.000 249 33814.76 257.92 17137.40 88888.00 2019-09-06 00:15:39.000 249 33814.80 257.90 17137.40 88888.00 2019-09-06 00:15:40.000 249 33814.83 257.89 17137.34 37910.16 2019-09-06 00:15:41.000 249 33814.82 257.90 17137.38 88888.00 2019-09-06 00:15:42.000 249 33814.85 257.93 17137.40 88888.00 2019-09-06 00:15:43.000 249 33814.79 257.93 17137.43 88888.00 2019-09-06 00:15:44.000 249 33814.77 257.94 17137.43 88888.00 2019-09-06 00:15:45.000 249 33814.77 257.93 17137.42 37910.13 2019-09-06 00:15:46.000 249 33814.74 257.98 17137.41 88888.00 2019-09-06 00:15:47.000 249 33814.74 257.98 17137.41 88888.00 2019-09-06 00:15:48.000 249 33814.74 257.96 17137.39 88888.00 2019-09-06 00:15:49.000 249 33814.73 257.96 17137.39 88888.00 2019-09-06 00:15:50.000 249 33814.67 258.00 17137.39 37910.06 2019-09-06 00:15:51.000 249 33814.64 258.04 17137.36 88888.00 2019-09-06 00:15:52.000 249 33814.64 258.01 17137.41 88888.00 2019-09-06 00:15:53.000 249 33814.69 257.97 17137.41 88888.00 2019-09-06 00:15:54.000 249 33814.71 258.00 17137.42 88888.00 2019-09-06 00:15:55.000 249 33814.68 258.02 17137.40 37910.05 2019-09-06 00:15:56.000 249 33814.66 258.05 17137.34 88888.00 2019-09-06 00:15:57.000 249 33814.63 258.07 17137.34 88888.00 2019-09-06 00:15:58.000 249 33814.62 258.05 17137.33 88888.00 2019-09-06 00:15:59.000 249 33814.59 258.06 17137.33 88888.00 2019-09-06 00:16:00.000 249 33814.56 258.07 17137.35 37909.98 2019-09-06 00:16:01.000 249 33814.56 258.06 17137.41 88888.00 2019-09-06 00:16:02.000 249 33814.54 258.05 17137.37 88888.00 2019-09-06 00:16:03.000 249 33814.55 258.06 17137.40 88888.00 2019-09-06 00:16:04.000 249 33814.53 258.07 17137.39 88888.00 2019-09-06 00:16:05.000 249 33814.54 258.11 17137.39 37909.93 2019-09-06 00:16:06.000 249 33814.53 258.10 17137.38 88888.00 2019-09-06 00:16:07.000 249 33814.48 258.08 17137.36 88888.00 2019-09-06 00:16:08.000 249 33814.48 258.11 17137.36 88888.00 2019-09-06 00:16:09.000 249 33814.48 258.13 17137.37 88888.00 2019-09-06 00:16:10.000 249 33814.47 258.13 17137.38 37909.86 2019-09-06 00:16:11.000 249 33814.43 258.09 17137.39 88888.00 2019-09-06 00:16:12.000 249 33814.47 258.11 17137.39 88888.00 2019-09-06 00:16:13.000 249 33814.46 258.11 17137.40 88888.00 2019-09-06 00:16:14.000 249 33814.46 258.10 17137.39 88888.00 2019-09-06 00:16:15.000 249 33814.46 258.14 17137.37 37909.83 2019-09-06 00:16:16.000 249 33814.46 258.12 17137.35 88888.00 2019-09-06 00:16:17.000 249 33814.46 258.08 17137.35 88888.00 2019-09-06 00:16:18.000 249 33814.42 258.10 17137.38 88888.00 2019-09-06 00:16:19.000 249 33814.41 258.13 17137.38 88888.00 2019-09-06 00:16:20.000 249 33814.39 258.18 17137.38 37909.76 2019-09-06 00:16:21.000 249 33814.43 258.20 17137.36 88888.00 2019-09-06 00:16:22.000 249 33814.42 258.20 17137.35 88888.00 2019-09-06 00:16:23.000 249 33814.45 258.17 17137.39 88888.00 2019-09-06 00:16:24.000 249 33814.41 258.20 17137.40 88888.00 2019-09-06 00:16:25.000 249 33814.40 258.20 17137.41 37909.83 2019-09-06 00:16:26.000 249 33814.37 258.20 17137.45 88888.00 2019-09-06 00:16:27.000 249 33814.37 258.19 17137.44 88888.00 2019-09-06 00:16:28.000 249 33814.36 258.17 17137.39 88888.00 2019-09-06 00:16:29.000 249 33814.34 258.17 17137.36 88888.00 2019-09-06 00:16:30.000 249 33814.33 258.16 17137.40 37909.77 2019-09-06 00:16:31.000 249 33814.33 258.18 17137.38 88888.00 2019-09-06 00:16:32.000 249 33814.32 258.20 17137.34 88888.00 2019-09-06 00:16:33.000 249 33814.36 258.20 17137.32 88888.00 2019-09-06 00:16:34.000 249 33814.36 258.22 17137.35 88888.00 2019-09-06 00:16:35.000 249 33814.38 258.24 17137.40 37909.76 2019-09-06 00:16:36.000 249 33814.35 258.23 17137.41 88888.00 2019-09-06 00:16:37.000 249 33814.30 258.25 17137.37 88888.00 2019-09-06 00:16:38.000 249 33814.32 258.30 17137.34 88888.00 2019-09-06 00:16:39.000 249 33814.34 258.28 17137.33 88888.00 2019-09-06 00:16:40.000 249 33814.32 258.24 17137.35 37909.72 2019-09-06 00:16:41.000 249 33814.31 258.24 17137.33 88888.00 2019-09-06 00:16:42.000 249 33814.28 258.23 17137.36 88888.00 2019-09-06 00:16:43.000 249 33814.29 258.25 17137.35 88888.00 2019-09-06 00:16:44.000 249 33814.26 258.29 17137.33 88888.00 2019-09-06 00:16:45.000 249 33814.29 258.28 17137.32 37909.73 2019-09-06 00:16:46.000 249 33814.29 258.29 17137.34 88888.00 2019-09-06 00:16:47.000 249 33814.31 258.28 17137.37 88888.00 2019-09-06 00:16:48.000 249 33814.28 258.26 17137.36 88888.00 2019-09-06 00:16:49.000 249 33814.24 258.28 17137.34 88888.00 2019-09-06 00:16:50.000 249 33814.27 258.27 17137.32 37909.73 2019-09-06 00:16:51.000 249 33814.27 258.29 17137.32 88888.00 2019-09-06 00:16:52.000 249 33814.27 258.29 17137.35 88888.00 2019-09-06 00:16:53.000 249 33814.24 258.32 17137.38 88888.00 2019-09-06 00:16:54.000 249 33814.24 258.32 17137.38 88888.00 2019-09-06 00:16:55.000 249 33814.24 258.30 17137.38 37909.68 2019-09-06 00:16:56.000 249 33814.23 258.27 17137.40 88888.00 2019-09-06 00:16:57.000 249 33814.24 258.31 17137.38 88888.00 2019-09-06 00:16:58.000 249 33814.25 258.33 17137.37 88888.00 2019-09-06 00:16:59.000 249 33814.23 258.32 17137.37 88888.00 2019-09-06 00:17:00.000 249 33814.22 258.31 17137.36 37909.61 2019-09-06 00:17:01.000 249 33814.20 258.32 17137.37 88888.00 2019-09-06 00:17:02.000 249 33814.19 258.34 17137.38 88888.00 2019-09-06 00:17:03.000 249 33814.15 258.34 17137.37 88888.00 2019-09-06 00:17:04.000 249 33814.18 258.35 17137.39 88888.00 2019-09-06 00:17:05.000 249 33814.17 258.36 17137.37 37909.61 2019-09-06 00:17:06.000 249 33814.15 258.41 17137.41 88888.00 2019-09-06 00:17:07.000 249 33814.11 258.40 17137.37 88888.00 2019-09-06 00:17:08.000 249 33814.12 258.38 17137.35 88888.00 2019-09-06 00:17:09.000 249 33814.10 258.38 17137.33 88888.00 2019-09-06 00:17:10.000 249 33814.11 258.41 17137.36 37909.61 2019-09-06 00:17:11.000 249 33814.07 258.42 17137.40 88888.00 2019-09-06 00:17:12.000 249 33814.09 258.42 17137.39 88888.00 2019-09-06 00:17:13.000 249 33814.09 258.43 17137.40 88888.00 2019-09-06 00:17:14.000 249 33814.08 258.41 17137.38 88888.00 2019-09-06 00:17:15.000 249 33813.99 258.37 17137.40 37909.56 2019-09-06 00:17:16.000 249 33813.97 258.42 17137.41 88888.00 2019-09-06 00:17:17.000 249 33813.99 258.46 17137.45 88888.00 2019-09-06 00:17:18.000 249 33813.98 258.45 17137.45 88888.00 2019-09-06 00:17:19.000 249 33814.03 258.39 17137.44 88888.00 2019-09-06 00:17:20.000 249 33814.05 258.39 17137.43 37909.42 2019-09-06 00:17:21.000 249 33814.04 258.42 17137.42 88888.00 2019-09-06 00:17:22.000 249 33814.03 258.39 17137.38 88888.00 2019-09-06 00:17:23.000 249 33814.03 258.42 17137.38 88888.00 2019-09-06 00:17:24.000 249 33814.02 258.40 17137.41 88888.00 2019-09-06 00:17:25.000 249 33814.01 258.42 17137.40 37909.44 2019-09-06 00:17:26.000 249 33814.01 258.44 17137.35 88888.00 2019-09-06 00:17:27.000 249 33814.00 258.45 17137.36 88888.00 2019-09-06 00:17:28.000 249 33814.01 258.41 17137.37 88888.00 2019-09-06 00:17:29.000 249 33814.01 258.41 17137.36 88888.00 2019-09-06 00:17:30.000 249 33814.01 258.45 17137.36 37909.54 2019-09-06 00:17:31.000 249 33814.00 258.47 17137.39 88888.00 2019-09-06 00:17:32.000 249 33814.03 258.48 17137.37 88888.00 2019-09-06 00:17:33.000 249 33814.01 258.47 17137.35 88888.00 2019-09-06 00:17:34.000 249 33813.99 258.45 17137.34 88888.00 2019-09-06 00:17:35.000 249 33813.99 258.44 17137.36 37909.47 2019-09-06 00:17:36.000 249 33813.96 258.43 17137.33 88888.00 2019-09-06 00:17:37.000 249 33813.93 258.46 17137.33 88888.00 2019-09-06 00:17:38.000 249 33813.94 258.48 17137.34 88888.00 2019-09-06 00:17:39.000 249 33813.95 258.47 17137.32 88888.00 2019-09-06 00:17:40.000 249 33813.93 258.46 17137.34 37909.45 2019-09-06 00:17:41.000 249 33813.93 258.43 17137.34 88888.00 2019-09-06 00:17:42.000 249 33813.91 258.44 17137.39 88888.00 2019-09-06 00:17:43.000 249 33813.87 258.45 17137.38 88888.00 2019-09-06 00:17:44.000 249 33813.88 258.46 17137.35 88888.00 2019-09-06 00:17:45.000 249 33813.86 258.46 17137.38 37909.44 2019-09-06 00:17:46.000 249 33813.89 258.46 17137.35 88888.00 2019-09-06 00:17:47.000 249 33813.87 258.48 17137.37 88888.00 2019-09-06 00:17:48.000 249 33813.84 258.47 17137.35 88888.00 2019-09-06 00:17:49.000 249 33813.79 258.48 17137.36 88888.00 2019-09-06 00:17:50.000 249 33813.81 258.49 17137.40 37909.32 2019-09-06 00:17:51.000 249 33813.78 258.49 17137.42 88888.00 2019-09-06 00:17:52.000 249 33813.77 258.48 17137.44 88888.00 2019-09-06 00:17:53.000 249 33813.78 258.48 17137.46 88888.00 2019-09-06 00:17:54.000 249 33813.77 258.48 17137.46 88888.00 2019-09-06 00:17:55.000 249 33813.74 258.52 17137.44 37909.22 2019-09-06 00:17:56.000 249 33813.72 258.51 17137.41 88888.00 2019-09-06 00:17:57.000 249 33813.69 258.50 17137.39 88888.00 2019-09-06 00:17:58.000 249 33813.71 258.49 17137.42 88888.00 2019-09-06 00:17:59.000 249 33813.70 258.50 17137.42 88888.00 2019-09-06 00:18:00.000 249 33813.66 258.52 17137.42 37909.27 2019-09-06 00:18:01.000 249 33813.67 258.53 17137.42 88888.00 2019-09-06 00:18:02.000 249 33813.63 258.52 17137.40 88888.00 2019-09-06 00:18:03.000 249 33813.62 258.58 17137.43 88888.00 2019-09-06 00:18:04.000 249 33813.67 258.56 17137.44 88888.00 2019-09-06 00:18:05.000 249 33813.67 258.57 17137.42 37909.18 2019-09-06 00:18:06.000 249 33813.64 258.58 17137.39 88888.00 2019-09-06 00:18:07.000 249 33813.60 258.59 17137.43 88888.00 2019-09-06 00:18:08.000 249 33813.62 258.60 17137.45 88888.00 2019-09-06 00:18:09.000 249 33813.64 258.65 17137.44 88888.00 2019-09-06 00:18:10.000 249 33813.63 258.65 17137.45 37909.12 2019-09-06 00:18:11.000 249 33813.68 258.66 17137.49 88888.00 2019-09-06 00:18:12.000 249 33813.69 258.70 17137.48 88888.00 2019-09-06 00:18:13.000 249 33813.64 258.69 17137.48 88888.00 2019-09-06 00:18:14.000 249 33813.61 258.64 17137.51 88888.00 2019-09-06 00:18:15.000 249 33813.64 258.64 17137.52 37909.07 2019-09-06 00:18:16.000 249 33813.61 258.63 17137.49 88888.00 2019-09-06 00:18:17.000 249 33813.60 258.63 17137.49 88888.00 2019-09-06 00:18:18.000 249 33813.62 258.66 17137.53 88888.00 2019-09-06 00:18:19.000 249 33813.64 258.66 17137.52 88888.00 2019-09-06 00:18:20.000 249 33813.60 258.62 17137.52 37909.12 2019-09-06 00:18:21.000 249 33813.58 258.63 17137.51 88888.00 2019-09-06 00:18:22.000 249 33813.58 258.63 17137.49 88888.00 2019-09-06 00:18:23.000 249 33813.58 258.66 17137.48 88888.00 2019-09-06 00:18:24.000 249 33813.56 258.67 17137.45 88888.00 2019-09-06 00:18:25.000 249 33813.54 258.69 17137.45 37909.06 2019-09-06 00:18:26.000 249 33813.52 258.70 17137.44 88888.00 2019-09-06 00:18:27.000 249 33813.53 258.68 17137.45 88888.00 2019-09-06 00:18:28.000 249 33813.49 258.66 17137.43 88888.00 2019-09-06 00:18:29.000 249 33813.50 258.65 17137.47 88888.00 2019-09-06 00:18:30.000 249 33813.57 258.66 17137.48 37909.12 2019-09-06 00:18:31.000 249 33813.60 258.69 17137.51 88888.00 2019-09-06 00:18:32.000 249 33813.54 258.71 17137.52 88888.00 2019-09-06 00:18:33.000 249 33813.52 258.71 17137.53 88888.00 2019-09-06 00:18:34.000 249 33813.53 258.71 17137.52 88888.00 2019-09-06 00:18:35.000 249 33813.54 258.77 17137.53 37909.11 2019-09-06 00:18:36.000 249 33813.50 258.78 17137.49 88888.00 2019-09-06 00:18:37.000 249 33813.52 258.75 17137.46 88888.00 2019-09-06 00:18:38.000 249 33813.50 258.75 17137.49 88888.00 2019-09-06 00:18:39.000 249 33813.49 258.80 17137.49 88888.00 2019-09-06 00:18:40.000 249 33813.51 258.79 17137.47 37909.00 2019-09-06 00:18:41.000 249 33813.52 258.79 17137.50 88888.00 2019-09-06 00:18:42.000 249 33813.46 258.78 17137.51 88888.00 2019-09-06 00:18:43.000 249 33813.46 258.76 17137.49 88888.00 2019-09-06 00:18:44.000 249 33813.51 258.79 17137.52 88888.00 2019-09-06 00:18:45.000 249 33813.46 258.76 17137.53 37909.04 2019-09-06 00:18:46.000 249 33813.46 258.75 17137.53 88888.00 2019-09-06 00:18:47.000 249 33813.46 258.78 17137.53 88888.00 2019-09-06 00:18:48.000 249 33813.42 258.77 17137.53 88888.00 2019-09-06 00:18:49.000 249 33813.43 258.77 17137.50 88888.00 2019-09-06 00:18:50.000 249 33813.42 258.75 17137.55 37908.96 2019-09-06 00:18:51.000 249 33813.44 258.74 17137.53 88888.00 2019-09-06 00:18:52.000 249 33813.42 258.74 17137.58 88888.00 2019-09-06 00:18:53.000 249 33813.42 258.79 17137.59 88888.00 2019-09-06 00:18:54.000 249 33813.38 258.81 17137.55 88888.00 2019-09-06 00:18:55.000 249 33813.37 258.79 17137.52 37908.96 2019-09-06 00:18:56.000 249 33813.37 258.81 17137.48 88888.00 2019-09-06 00:18:57.000 249 33813.34 258.80 17137.45 88888.00 2019-09-06 00:18:58.000 249 33813.36 258.83 17137.47 88888.00 2019-09-06 00:18:59.000 249 33813.38 258.79 17137.48 88888.00 2019-09-06 00:19:00.000 249 33813.36 258.81 17137.45 37908.88 2019-09-06 00:19:01.000 249 33813.34 258.82 17137.48 88888.00 2019-09-06 00:19:02.000 249 33813.27 258.82 17137.46 88888.00 2019-09-06 00:19:03.000 249 33813.27 258.81 17137.45 88888.00 2019-09-06 00:19:04.000 249 33813.29 258.82 17137.51 88888.00 2019-09-06 00:19:05.000 249 33813.29 258.80 17137.44 37908.92 2019-09-06 00:19:06.000 249 33813.28 258.81 17137.39 88888.00 2019-09-06 00:19:07.000 249 33813.28 258.85 17137.43 88888.00 2019-09-06 00:19:08.000 249 33813.24 258.86 17137.47 88888.00 2019-09-06 00:19:09.000 249 33813.21 258.86 17137.50 88888.00 2019-09-06 00:19:10.000 249 33813.22 258.85 17137.50 37908.83 2019-09-06 00:19:11.000 249 33813.23 258.87 17137.49 88888.00 2019-09-06 00:19:12.000 249 33813.25 258.89 17137.50 88888.00 2019-09-06 00:19:13.000 249 33813.30 258.94 17137.50 88888.00 2019-09-06 00:19:14.000 249 33813.28 258.93 17137.47 88888.00 2019-09-06 00:19:15.000 249 33813.25 258.89 17137.45 37908.85 2019-09-06 00:19:16.000 249 33813.22 258.96 17137.43 88888.00 2019-09-06 00:19:17.000 249 33813.24 258.92 17137.45 88888.00 2019-09-06 00:19:18.000 249 33813.22 258.88 17137.49 88888.00 2019-09-06 00:19:19.000 249 33813.21 258.89 17137.49 88888.00 2019-09-06 00:19:20.000 249 33813.21 258.94 17137.45 37908.87 2019-09-06 00:19:21.000 249 33813.21 258.95 17137.43 88888.00 2019-09-06 00:19:22.000 249 33813.19 258.92 17137.46 88888.00 2019-09-06 00:19:23.000 249 33813.13 258.90 17137.48 88888.00 2019-09-06 00:19:24.000 249 33813.17 258.91 17137.49 88888.00 2019-09-06 00:19:25.000 249 33813.23 258.89 17137.48 37908.86 2019-09-06 00:19:26.000 249 33813.22 258.89 17137.51 88888.00 2019-09-06 00:19:27.000 249 33813.21 258.86 17137.48 88888.00 2019-09-06 00:19:28.000 249 33813.17 258.89 17137.52 88888.00 2019-09-06 00:19:29.000 249 33813.18 258.89 17137.53 88888.00 2019-09-06 00:19:30.000 249 33813.19 258.93 17137.51 37908.76 2019-09-06 00:19:31.000 249 33813.18 258.97 17137.50 88888.00 2019-09-06 00:19:32.000 249 33813.17 258.97 17137.48 88888.00 2019-09-06 00:19:33.000 249 33813.20 258.98 17137.44 88888.00 2019-09-06 00:19:34.000 249 33813.21 258.99 17137.42 88888.00 2019-09-06 00:19:35.000 249 33813.21 258.99 17137.43 37908.84 2019-09-06 00:19:36.000 249 33813.21 258.97 17137.46 88888.00 2019-09-06 00:19:37.000 249 33813.17 258.99 17137.43 88888.00 2019-09-06 00:19:38.000 249 33813.14 258.98 17137.41 88888.00 2019-09-06 00:19:39.000 249 33813.18 258.98 17137.44 88888.00 2019-09-06 00:19:40.000 249 33813.16 259.01 17137.45 37908.80 2019-09-06 00:19:41.000 249 33813.15 259.00 17137.44 88888.00 2019-09-06 00:19:42.000 249 33813.14 259.03 17137.44 88888.00 2019-09-06 00:19:43.000 249 33813.16 259.01 17137.40 88888.00 2019-09-06 00:19:44.000 249 33813.13 259.01 17137.42 88888.00 2019-09-06 00:19:45.000 249 33813.11 259.01 17137.47 37908.75 2019-09-06 00:19:46.000 249 33813.11 259.01 17137.45 88888.00 2019-09-06 00:19:47.000 249 33813.13 259.02 17137.48 88888.00 2019-09-06 00:19:48.000 249 33813.11 259.02 17137.47 88888.00 2019-09-06 00:19:49.000 249 33813.13 259.08 17137.47 88888.00 2019-09-06 00:19:50.000 249 33813.14 259.04 17137.47 37908.75 2019-09-06 00:19:51.000 249 33813.14 258.97 17137.49 88888.00 2019-09-06 00:19:52.000 249 33813.15 258.97 17137.54 88888.00 2019-09-06 00:19:53.000 249 33813.14 259.02 17137.52 88888.00 2019-09-06 00:19:54.000 249 33813.12 259.00 17137.50 88888.00 2019-09-06 00:19:55.000 249 33813.14 258.99 17137.50 37908.81 2019-09-06 00:19:56.000 249 33813.11 259.00 17137.48 88888.00 2019-09-06 00:19:57.000 249 33813.12 259.04 17137.49 88888.00 2019-09-06 00:19:58.000 249 33813.10 259.00 17137.50 88888.00 2019-09-06 00:19:59.000 249 33813.11 259.01 17137.52 88888.00 2019-09-06 00:20:00.000 249 33813.13 259.04 17137.49 37908.83 2019-09-06 00:20:01.000 249 33813.13 259.08 17137.47 88888.00 2019-09-06 00:20:02.000 249 33813.13 259.05 17137.47 88888.00 2019-09-06 00:20:03.000 249 33813.12 259.05 17137.43 88888.00 2019-09-06 00:20:04.000 249 33813.13 259.02 17137.39 88888.00 2019-09-06 00:20:05.000 249 33813.10 259.04 17137.38 37908.74 2019-09-06 00:20:06.000 249 33813.10 259.10 17137.41 88888.00 2019-09-06 00:20:07.000 249 33813.13 259.10 17137.45 88888.00 2019-09-06 00:20:08.000 249 33813.13 259.08 17137.46 88888.00 2019-09-06 00:20:09.000 249 33813.11 259.09 17137.41 88888.00 2019-09-06 00:20:10.000 249 33813.09 259.09 17137.43 37908.77 2019-09-06 00:20:11.000 249 33813.07 259.07 17137.41 88888.00 2019-09-06 00:20:12.000 249 33813.10 259.09 17137.43 88888.00 2019-09-06 00:20:13.000 249 33813.16 259.09 17137.44 88888.00 2019-09-06 00:20:14.000 249 33813.17 259.12 17137.49 88888.00 2019-09-06 00:20:15.000 249 33813.16 259.10 17137.49 37908.76 2019-09-06 00:20:16.000 249 33813.15 259.11 17137.50 88888.00 2019-09-06 00:20:17.000 249 33813.15 259.11 17137.52 88888.00 2019-09-06 00:20:18.000 249 33813.11 259.08 17137.51 88888.00 2019-09-06 00:20:19.000 249 33813.12 259.11 17137.50 88888.00 2019-09-06 00:20:20.000 249 33813.11 259.13 17137.51 37908.64 2019-09-06 00:20:21.000 249 33813.09 259.14 17137.47 88888.00 2019-09-06 00:20:22.000 249 33813.09 259.11 17137.46 88888.00 2019-09-06 00:20:23.000 249 33813.09 259.08 17137.45 88888.00 2019-09-06 00:20:24.000 249 33813.10 259.11 17137.44 88888.00 2019-09-06 00:20:25.000 249 33813.07 259.14 17137.49 37908.70 2019-09-06 00:20:26.000 249 33813.12 259.16 17137.50 88888.00 2019-09-06 00:20:27.000 249 33813.11 259.16 17137.48 88888.00 2019-09-06 00:20:28.000 249 33813.06 259.16 17137.48 88888.00 2019-09-06 00:20:29.000 249 33813.06 259.17 17137.48 88888.00 2019-09-06 00:20:30.000 249 33813.06 259.17 17137.44 37908.69 2019-09-06 00:20:31.000 249 33813.02 259.18 17137.46 88888.00 2019-09-06 00:20:32.000 249 33812.99 259.20 17137.47 88888.00 2019-09-06 00:20:33.000 249 33813.02 259.18 17137.47 88888.00 2019-09-06 00:20:34.000 249 33813.05 259.20 17137.46 88888.00 2019-09-06 00:20:35.000 249 33813.05 259.21 17137.44 37908.64 2019-09-06 00:20:36.000 249 33813.01 259.19 17137.50 88888.00 2019-09-06 00:20:37.000 249 33813.04 259.21 17137.49 88888.00 2019-09-06 00:20:38.000 249 33813.05 259.24 17137.44 88888.00 2019-09-06 00:20:39.000 249 33813.03 259.26 17137.45 88888.00 2019-09-06 00:20:40.000 249 33813.00 259.26 17137.45 37908.63 2019-09-06 00:20:41.000 249 33813.01 259.29 17137.49 88888.00 2019-09-06 00:20:42.000 249 33813.03 259.27 17137.48 88888.00 2019-09-06 00:20:43.000 249 33813.02 259.25 17137.48 88888.00 2019-09-06 00:20:44.000 249 33812.98 259.29 17137.47 88888.00 2019-09-06 00:20:45.000 249 33812.99 259.28 17137.48 37908.64 2019-09-06 00:20:46.000 249 33812.98 259.24 17137.49 88888.00 2019-09-06 00:20:47.000 249 33813.02 259.22 17137.51 88888.00 2019-09-06 00:20:48.000 249 33813.06 259.24 17137.47 88888.00 2019-09-06 00:20:49.000 249 33813.00 259.27 17137.47 88888.00 2019-09-06 00:20:50.000 249 33812.98 259.28 17137.48 37908.68 2019-09-06 00:20:51.000 249 33813.00 259.27 17137.47 88888.00 2019-09-06 00:20:52.000 249 33812.96 259.25 17137.47 88888.00 2019-09-06 00:20:53.000 249 33812.96 259.27 17137.47 88888.00 2019-09-06 00:20:54.000 249 33812.98 259.27 17137.49 88888.00 2019-09-06 00:20:55.000 249 33812.99 259.28 17137.44 37908.61 2019-09-06 00:20:56.000 249 33813.00 259.28 17137.44 88888.00 2019-09-06 00:20:57.000 249 33813.00 259.28 17137.45 88888.00 2019-09-06 00:20:58.000 249 33813.00 259.28 17137.42 88888.00 2019-09-06 00:20:59.000 249 33813.03 259.26 17137.43 88888.00 2019-09-06 00:21:00.000 249 33813.04 259.26 17137.46 37908.65 2019-09-06 00:21:01.000 249 33813.04 259.27 17137.43 88888.00 2019-09-06 00:21:02.000 249 33813.06 259.25 17137.42 88888.00 2019-09-06 00:21:03.000 249 33813.04 259.29 17137.44 88888.00 2019-09-06 00:21:04.000 249 33813.04 259.30 17137.47 88888.00 2019-09-06 00:21:05.000 249 33812.98 259.31 17137.50 37908.65 2019-09-06 00:21:06.000 249 33813.00 259.35 17137.51 88888.00 2019-09-06 00:21:07.000 249 33813.04 259.41 17137.47 88888.00 2019-09-06 00:21:08.000 249 33813.03 259.37 17137.42 88888.00 2019-09-06 00:21:09.000 249 33813.04 259.39 17137.43 88888.00 2019-09-06 00:21:10.000 249 33813.05 259.38 17137.43 37908.54 2019-09-06 00:21:11.000 249 33813.03 259.40 17137.43 88888.00 2019-09-06 00:21:12.000 249 33813.05 259.40 17137.47 88888.00 2019-09-06 00:21:13.000 249 33813.02 259.38 17137.45 88888.00 2019-09-06 00:21:14.000 249 33813.03 259.33 17137.46 88888.00 2019-09-06 00:21:15.000 249 33813.02 259.32 17137.45 37908.59 2019-09-06 00:21:16.000 249 33813.04 259.33 17137.47 88888.00 2019-09-06 00:21:17.000 249 33813.06 259.33 17137.47 88888.00 2019-09-06 00:21:18.000 249 33813.03 259.32 17137.48 88888.00 2019-09-06 00:21:19.000 249 33813.05 259.29 17137.49 88888.00 2019-09-06 00:21:20.000 249 33813.05 259.31 17137.45 37908.55 2019-09-06 00:21:21.000 249 33813.03 259.36 17137.43 88888.00 2019-09-06 00:21:22.000 249 33812.98 259.36 17137.39 88888.00 2019-09-06 00:21:23.000 249 33813.02 259.35 17137.40 88888.00 2019-09-06 00:21:24.000 249 33813.04 259.40 17137.44 88888.00 2019-09-06 00:21:25.000 249 33813.04 259.43 17137.47 37908.62 2019-09-06 00:21:26.000 249 33813.05 259.43 17137.46 88888.00 2019-09-06 00:21:27.000 249 33813.04 259.41 17137.48 88888.00 2019-09-06 00:21:28.000 249 33813.02 259.40 17137.49 88888.00 2019-09-06 00:21:29.000 249 33813.02 259.43 17137.54 88888.00 2019-09-06 00:21:30.000 249 33813.06 259.41 17137.53 37908.50 2019-09-06 00:21:31.000 249 33813.07 259.43 17137.51 88888.00 2019-09-06 00:21:32.000 249 33813.04 259.41 17137.47 88888.00 2019-09-06 00:21:33.000 249 33813.00 259.42 17137.45 88888.00 2019-09-06 00:21:34.000 249 33813.02 259.45 17137.49 88888.00 2019-09-06 00:21:35.000 249 33813.04 259.45 17137.49 37908.63 2019-09-06 00:21:36.000 249 33813.04 259.44 17137.49 88888.00 2019-09-06 00:21:37.000 249 33813.04 259.45 17137.49 88888.00 2019-09-06 00:21:38.000 249 33813.05 259.48 17137.49 88888.00 2019-09-06 00:21:39.000 249 33813.04 259.46 17137.48 88888.00 2019-09-06 00:21:40.000 249 33813.03 259.44 17137.47 37908.67 2019-09-06 00:21:41.000 249 33813.03 259.44 17137.45 88888.00 2019-09-06 00:21:42.000 249 33812.99 259.49 17137.42 88888.00 2019-09-06 00:21:43.000 249 33812.99 259.49 17137.47 88888.00 2019-09-06 00:21:44.000 249 33813.03 259.50 17137.49 88888.00 2019-09-06 00:21:45.000 249 33813.07 259.47 17137.43 37908.61 2019-09-06 00:21:46.000 249 33813.07 259.47 17137.42 88888.00 2019-09-06 00:21:47.000 249 33813.09 259.52 17137.46 88888.00 2019-09-06 00:21:48.000 249 33813.06 259.50 17137.41 88888.00 2019-09-06 00:21:49.000 249 33813.04 259.52 17137.40 88888.00 2019-09-06 00:21:50.000 249 33813.02 259.52 17137.42 37908.67 2019-09-06 00:21:51.000 249 33813.06 259.50 17137.41 88888.00 2019-09-06 00:21:52.000 249 33813.04 259.52 17137.44 88888.00 2019-09-06 00:21:53.000 249 33813.01 259.50 17137.46 88888.00 2019-09-06 00:21:54.000 249 33812.99 259.45 17137.46 88888.00 2019-09-06 00:21:55.000 249 33812.98 259.45 17137.43 37908.63 2019-09-06 00:21:56.000 249 33813.00 259.46 17137.45 88888.00 2019-09-06 00:21:57.000 249 33813.03 259.49 17137.48 88888.00 2019-09-06 00:21:58.000 249 33813.02 259.49 17137.49 88888.00 2019-09-06 00:21:59.000 249 33813.02 259.47 17137.42 88888.00 2019-09-06 00:22:00.000 249 33813.02 259.48 17137.43 37908.56 2019-09-06 00:22:01.000 249 33813.02 259.51 17137.49 88888.00 2019-09-06 00:22:02.000 249 33813.00 259.53 17137.48 88888.00 2019-09-06 00:22:03.000 249 33813.01 259.54 17137.46 88888.00 2019-09-06 00:22:04.000 249 33813.02 259.49 17137.43 88888.00 2019-09-06 00:22:05.000 249 33813.00 259.49 17137.46 37908.66 2019-09-06 00:22:06.000 249 33812.95 259.48 17137.44 88888.00 2019-09-06 00:22:07.000 249 33812.95 259.44 17137.46 88888.00 2019-09-06 00:22:08.000 249 33812.98 259.47 17137.43 88888.00 2019-09-06 00:22:09.000 249 33813.01 259.51 17137.46 88888.00 2019-09-06 00:22:10.000 249 33813.03 259.52 17137.47 37908.53 2019-09-06 00:22:11.000 249 33812.98 259.50 17137.47 88888.00 2019-09-06 00:22:12.000 249 33812.95 259.43 17137.47 88888.00 2019-09-06 00:22:13.000 249 33813.01 259.46 17137.43 88888.00 2019-09-06 00:22:14.000 249 33813.02 259.50 17137.39 88888.00 2019-09-06 00:22:15.000 249 33813.00 259.47 17137.37 37908.66 2019-09-06 00:22:16.000 249 33812.99 259.45 17137.36 88888.00 2019-09-06 00:22:17.000 249 33813.01 259.42 17137.40 88888.00 2019-09-06 00:22:18.000 249 33812.99 259.43 17137.42 88888.00 2019-09-06 00:22:19.000 249 33812.95 259.43 17137.42 88888.00 2019-09-06 00:22:20.000 249 33812.95 259.42 17137.40 37908.57 2019-09-06 00:22:21.000 249 33812.98 259.41 17137.44 88888.00 2019-09-06 00:22:22.000 249 33812.98 259.44 17137.43 88888.00 2019-09-06 00:22:23.000 249 33812.98 259.45 17137.40 88888.00 2019-09-06 00:22:24.000 249 33812.98 259.48 17137.45 88888.00 2019-09-06 00:22:25.000 249 33813.01 259.46 17137.44 37908.53 2019-09-06 00:22:26.000 249 33813.01 259.47 17137.42 88888.00 2019-09-06 00:22:27.000 249 33812.98 259.46 17137.42 88888.00 2019-09-06 00:22:28.000 249 33813.01 259.43 17137.43 88888.00 2019-09-06 00:22:29.000 249 33813.02 259.43 17137.42 88888.00 2019-09-06 00:22:30.000 249 33813.01 259.42 17137.43 37908.62 2019-09-06 00:22:31.000 249 33813.03 259.44 17137.45 88888.00 2019-09-06 00:22:32.000 249 33813.00 259.48 17137.45 88888.00 2019-09-06 00:22:33.000 249 33812.97 259.48 17137.42 88888.00 2019-09-06 00:22:34.000 249 33813.02 259.53 17137.45 88888.00 2019-09-06 00:22:35.000 249 33813.04 259.58 17137.44 37908.64 2019-09-06 00:22:36.000 249 33813.00 259.55 17137.39 88888.00 2019-09-06 00:22:37.000 249 33813.01 259.52 17137.44 88888.00 2019-09-06 00:22:38.000 249 33813.00 259.49 17137.46 88888.00 2019-09-06 00:22:39.000 249 33813.00 259.47 17137.45 88888.00 2019-09-06 00:22:40.000 249 33812.97 259.50 17137.47 37908.59 2019-09-06 00:22:41.000 249 33812.98 259.54 17137.45 88888.00 2019-09-06 00:22:42.000 249 33812.95 259.52 17137.43 88888.00 2019-09-06 00:22:43.000 249 33812.91 259.51 17137.42 88888.00 2019-09-06 00:22:44.000 249 33812.90 259.50 17137.42 88888.00 2019-09-06 00:22:45.000 249 33812.91 259.50 17137.42 37908.51 2019-09-06 00:22:46.000 249 33812.93 259.51 17137.43 88888.00 2019-09-06 00:22:47.000 249 33812.94 259.50 17137.40 88888.00 2019-09-06 00:22:48.000 249 33812.96 259.50 17137.38 88888.00 2019-09-06 00:22:49.000 249 33812.96 259.52 17137.38 88888.00 2019-09-06 00:22:50.000 249 33812.96 259.51 17137.35 37908.57 2019-09-06 00:22:51.000 249 33812.95 259.52 17137.33 88888.00 2019-09-06 00:22:52.000 249 33812.95 259.50 17137.40 88888.00 2019-09-06 00:22:53.000 249 33812.90 259.51 17137.42 88888.00 2019-09-06 00:22:54.000 249 33812.88 259.50 17137.42 88888.00 2019-09-06 00:22:55.000 249 33812.89 259.51 17137.42 37908.49 2019-09-06 00:22:56.000 249 33812.89 259.50 17137.40 88888.00 2019-09-06 00:22:57.000 249 33812.93 259.50 17137.39 88888.00 2019-09-06 00:22:58.000 249 33812.92 259.52 17137.38 88888.00 2019-09-06 00:22:59.000 249 33812.87 259.56 17137.40 88888.00 2019-09-06 00:23:00.000 249 33812.87 259.57 17137.46 37908.53 2019-09-06 00:23:01.000 249 33812.85 259.56 17137.47 88888.00 2019-09-06 00:23:02.000 249 33812.83 259.56 17137.45 88888.00 2019-09-06 00:23:03.000 249 33812.86 259.56 17137.44 88888.00 2019-09-06 00:23:04.000 249 33812.85 259.57 17137.43 88888.00 2019-09-06 00:23:05.000 249 33812.87 259.55 17137.40 37908.48 2019-09-06 00:23:06.000 249 33812.85 259.55 17137.37 88888.00 2019-09-06 00:23:07.000 249 33812.85 259.53 17137.39 88888.00 2019-09-06 00:23:08.000 249 33812.84 259.50 17137.41 88888.00 2019-09-06 00:23:09.000 249 33812.87 259.50 17137.42 88888.00 2019-09-06 00:23:10.000 249 33812.86 259.50 17137.42 37908.54 2019-09-06 00:23:11.000 249 33812.81 259.49 17137.38 88888.00 2019-09-06 00:23:12.000 249 33812.86 259.49 17137.40 88888.00 2019-09-06 00:23:13.000 249 33812.89 259.49 17137.42 88888.00 2019-09-06 00:23:14.000 249 33812.92 259.48 17137.43 88888.00 2019-09-06 00:23:15.000 249 33812.89 259.47 17137.40 37908.44 2019-09-06 00:23:16.000 249 33812.88 259.46 17137.43 88888.00 2019-09-06 00:23:17.000 249 33812.88 259.47 17137.46 88888.00 2019-09-06 00:23:18.000 249 33812.89 259.52 17137.46 88888.00 2019-09-06 00:23:19.000 249 33812.90 259.48 17137.44 88888.00 2019-09-06 00:23:20.000 249 33812.86 259.47 17137.43 37908.55 2019-09-06 00:23:21.000 249 33812.86 259.48 17137.45 88888.00 2019-09-06 00:23:22.000 249 33812.85 259.50 17137.48 88888.00 2019-09-06 00:23:23.000 249 33812.87 259.54 17137.47 88888.00 2019-09-06 00:23:24.000 249 33812.89 259.59 17137.48 88888.00 2019-09-06 00:23:25.000 249 33812.89 259.60 17137.46 37908.60 2019-09-06 00:23:26.000 249 33812.88 259.60 17137.46 88888.00 2019-09-06 00:23:27.000 249 33812.86 259.55 17137.44 88888.00 2019-09-06 00:23:28.000 249 33812.80 259.52 17137.38 88888.00 2019-09-06 00:23:29.000 249 33812.83 259.54 17137.39 88888.00 2019-09-06 00:23:30.000 249 33812.83 259.56 17137.35 37908.46 2019-09-06 00:23:31.000 249 33812.84 259.55 17137.35 88888.00 2019-09-06 00:23:32.000 249 33812.84 259.55 17137.38 88888.00 2019-09-06 00:23:33.000 249 33812.81 259.56 17137.38 88888.00 2019-09-06 00:23:34.000 249 33812.81 259.52 17137.37 88888.00 2019-09-06 00:23:35.000 249 33812.86 259.49 17137.37 37908.48 2019-09-06 00:23:36.000 249 33812.84 259.53 17137.40 88888.00 2019-09-06 00:23:37.000 249 33812.85 259.54 17137.45 88888.00 2019-09-06 00:23:38.000 249 33812.85 259.56 17137.45 88888.00 2019-09-06 00:23:39.000 249 33812.85 259.57 17137.39 88888.00 2019-09-06 00:23:40.000 249 33812.85 259.54 17137.39 37908.45 2019-09-06 00:23:41.000 249 33812.88 259.49 17137.41 88888.00 2019-09-06 00:23:42.000 249 33812.92 259.53 17137.43 88888.00 2019-09-06 00:23:43.000 249 33812.89 259.54 17137.46 88888.00 2019-09-06 00:23:44.000 249 33812.89 259.53 17137.47 88888.00 2019-09-06 00:23:45.000 249 33812.87 259.54 17137.47 37908.38 2019-09-06 00:23:46.000 249 33812.89 259.49 17137.48 88888.00 2019-09-06 00:23:47.000 249 33812.88 259.52 17137.44 88888.00 2019-09-06 00:23:48.000 249 33812.88 259.54 17137.42 88888.00 2019-09-06 00:23:49.000 249 33812.86 259.55 17137.45 88888.00 2019-09-06 00:23:50.000 249 33812.84 259.53 17137.45 37908.50 2019-09-06 00:23:51.000 249 33812.83 259.54 17137.47 88888.00 2019-09-06 00:23:52.000 249 33812.83 259.52 17137.46 88888.00 2019-09-06 00:23:53.000 249 33812.85 259.53 17137.45 88888.00 2019-09-06 00:23:54.000 249 33812.82 259.54 17137.43 88888.00 2019-09-06 00:23:55.000 249 33812.83 259.54 17137.44 37908.44 2019-09-06 00:23:56.000 249 33812.86 259.51 17137.46 88888.00 2019-09-06 00:23:57.000 249 33812.87 259.50 17137.49 88888.00 2019-09-06 00:23:58.000 249 33812.87 259.51 17137.46 88888.00 2019-09-06 00:23:59.000 249 33812.87 259.51 17137.41 88888.00 2019-09-06 00:24:00.000 249 33812.85 259.53 17137.42 37908.45 2019-09-06 00:24:01.000 249 33812.89 259.47 17137.38 88888.00 2019-09-06 00:24:02.000 249 33812.88 259.48 17137.37 88888.00 2019-09-06 00:24:03.000 249 33812.88 259.48 17137.40 88888.00 2019-09-06 00:24:04.000 249 33812.89 259.49 17137.41 88888.00 2019-09-06 00:24:05.000 249 33812.89 259.48 17137.41 37908.39 2019-09-06 00:24:06.000 249 33812.84 259.48 17137.42 88888.00 2019-09-06 00:24:07.000 249 33812.84 259.43 17137.38 88888.00 2019-09-06 00:24:08.000 249 33812.86 259.40 17137.41 88888.00 2019-09-06 00:24:09.000 249 33812.89 259.44 17137.44 88888.00 2019-09-06 00:24:10.000 249 33812.87 259.45 17137.42 37908.50 2019-09-06 00:24:11.000 249 33812.85 259.42 17137.44 88888.00 2019-09-06 00:24:12.000 249 33812.80 259.44 17137.47 88888.00 2019-09-06 00:24:13.000 249 33812.79 259.43 17137.47 88888.00 2019-09-06 00:24:14.000 249 33812.82 259.42 17137.46 88888.00 2019-09-06 00:24:15.000 249 33812.84 259.44 17137.47 37908.46 2019-09-06 00:24:16.000 249 33812.83 259.46 17137.46 88888.00 2019-09-06 00:24:17.000 249 33812.82 259.45 17137.48 88888.00 2019-09-06 00:24:18.000 249 33812.82 259.47 17137.44 88888.00 2019-09-06 00:24:19.000 249 33812.85 259.44 17137.43 88888.00 2019-09-06 00:24:20.000 249 33812.79 259.47 17137.42 37908.45 2019-09-06 00:24:21.000 249 33812.82 259.50 17137.40 88888.00 2019-09-06 00:24:22.000 249 33812.83 259.47 17137.37 88888.00 2019-09-06 00:24:23.000 249 33812.81 259.45 17137.41 88888.00 2019-09-06 00:24:24.000 249 33812.81 259.42 17137.42 88888.00 2019-09-06 00:24:25.000 249 33812.82 259.45 17137.39 37908.46 2019-09-06 00:24:26.000 249 33812.85 259.45 17137.35 88888.00 2019-09-06 00:24:27.000 249 33812.86 259.46 17137.37 88888.00 2019-09-06 00:24:28.000 249 33812.87 259.49 17137.44 88888.00 2019-09-06 00:24:29.000 249 33812.84 259.50 17137.46 88888.00 2019-09-06 00:24:30.000 249 33812.83 259.50 17137.46 37908.43 2019-09-06 00:24:31.000 249 33812.84 259.50 17137.47 88888.00 2019-09-06 00:24:32.000 249 33812.82 259.49 17137.44 88888.00 2019-09-06 00:24:33.000 249 33812.81 259.51 17137.43 88888.00 2019-09-06 00:24:34.000 249 33812.81 259.50 17137.43 88888.00 2019-09-06 00:24:35.000 249 33812.77 259.46 17137.43 37908.34 2019-09-06 00:24:36.000 249 33812.81 259.45 17137.43 88888.00 2019-09-06 00:24:37.000 249 33812.79 259.42 17137.42 88888.00 2019-09-06 00:24:38.000 249 33812.80 259.44 17137.42 88888.00 2019-09-06 00:24:39.000 249 33812.81 259.44 17137.41 88888.00 2019-09-06 00:24:40.000 249 33812.82 259.42 17137.38 37908.41 2019-09-06 00:24:41.000 249 33812.83 259.42 17137.36 88888.00 2019-09-06 00:24:42.000 249 33812.83 259.42 17137.37 88888.00 2019-09-06 00:24:43.000 249 33812.79 259.41 17137.38 88888.00 2019-09-06 00:24:44.000 249 33812.79 259.46 17137.42 88888.00 2019-09-06 00:24:45.000 249 33812.80 259.48 17137.45 37908.37 2019-09-06 00:24:46.000 249 33812.77 259.46 17137.41 88888.00 2019-09-06 00:24:47.000 249 33812.76 259.47 17137.42 88888.00 2019-09-06 00:24:48.000 249 33812.75 259.44 17137.43 88888.00 2019-09-06 00:24:49.000 249 33812.78 259.42 17137.47 88888.00 2019-09-06 00:24:50.000 249 33812.82 259.43 17137.45 37908.31 2019-09-06 00:24:51.000 249 33812.82 259.41 17137.40 88888.00 2019-09-06 00:24:52.000 249 33812.80 259.41 17137.41 88888.00 2019-09-06 00:24:53.000 249 33812.78 259.40 17137.40 88888.00 2019-09-06 00:24:54.000 249 33812.79 259.41 17137.42 88888.00 2019-09-06 00:24:55.000 249 33812.74 259.42 17137.42 37908.37 2019-09-06 00:24:56.000 249 33812.73 259.38 17137.38 88888.00 2019-09-06 00:24:57.000 249 33812.74 259.42 17137.38 88888.00 2019-09-06 00:24:58.000 249 33812.75 259.42 17137.41 88888.00 2019-09-06 00:24:59.000 249 33812.72 259.43 17137.38 88888.00 2019-09-06 00:25:00.000 249 33812.71 259.45 17137.38 37908.32 2019-09-06 00:25:01.000 249 33812.73 259.40 17137.40 88888.00 2019-09-06 00:25:02.000 249 33812.71 259.38 17137.40 88888.00 2019-09-06 00:25:03.000 249 33812.70 259.41 17137.38 88888.00 2019-09-06 00:25:04.000 249 33812.71 259.44 17137.40 88888.00 2019-09-06 00:25:05.000 249 33812.73 259.44 17137.43 37908.36 2019-09-06 00:25:06.000 249 33812.70 259.44 17137.45 88888.00 2019-09-06 00:25:07.000 249 33812.70 259.40 17137.43 88888.00 2019-09-06 00:25:08.000 249 33812.72 259.40 17137.41 88888.00 2019-09-06 00:25:09.000 249 33812.71 259.40 17137.42 88888.00 2019-09-06 00:25:10.000 249 33812.70 259.35 17137.43 37908.38 2019-09-06 00:25:11.000 249 33812.71 259.30 17137.46 88888.00 2019-09-06 00:25:12.000 249 33812.69 259.30 17137.45 88888.00 2019-09-06 00:25:13.000 249 33812.70 259.31 17137.43 88888.00 2019-09-06 00:25:14.000 249 33812.67 259.34 17137.42 88888.00 2019-09-06 00:25:15.000 249 33812.67 259.35 17137.46 37908.38 2019-09-06 00:25:16.000 249 33812.69 259.35 17137.42 88888.00 2019-09-06 00:25:17.000 249 33812.73 259.34 17137.37 88888.00 2019-09-06 00:25:18.000 249 33812.73 259.33 17137.40 88888.00 2019-09-06 00:25:19.000 249 33812.75 259.32 17137.43 88888.00 2019-09-06 00:25:20.000 249 33812.73 259.32 17137.41 37908.28 2019-09-06 00:25:21.000 249 33812.74 259.29 17137.41 88888.00 2019-09-06 00:25:22.000 249 33812.72 259.30 17137.43 88888.00 2019-09-06 00:25:23.000 249 33812.70 259.31 17137.43 88888.00 2019-09-06 00:25:24.000 249 33812.69 259.32 17137.43 88888.00 2019-09-06 00:25:25.000 249 33812.68 259.28 17137.43 37908.33 2019-09-06 00:25:26.000 249 33812.69 259.30 17137.40 88888.00 2019-09-06 00:25:27.000 249 33812.70 259.29 17137.42 88888.00 2019-09-06 00:25:28.000 249 33812.73 259.28 17137.45 88888.00 2019-09-06 00:25:29.000 249 33812.74 259.31 17137.39 88888.00 2019-09-06 00:25:30.000 249 33812.73 259.33 17137.40 37908.33 2019-09-06 00:25:31.000 249 33812.71 259.31 17137.43 88888.00 2019-09-06 00:25:32.000 249 33812.67 259.30 17137.40 88888.00 2019-09-06 00:25:33.000 249 33812.69 259.30 17137.41 88888.00 2019-09-06 00:25:34.000 249 33812.70 259.27 17137.46 88888.00 2019-09-06 00:25:35.000 249 33812.70 259.25 17137.41 37908.28 2019-09-06 00:25:36.000 249 33812.68 259.24 17137.38 88888.00 2019-09-06 00:25:37.000 249 33812.66 259.27 17137.39 88888.00 2019-09-06 00:25:38.000 249 33812.72 259.27 17137.39 88888.00 2019-09-06 00:25:39.000 249 33812.74 259.30 17137.38 88888.00 2019-09-06 00:25:40.000 249 33812.73 259.30 17137.39 37908.23 2019-09-06 00:25:41.000 249 33812.71 259.29 17137.44 88888.00 2019-09-06 00:25:42.000 249 33812.72 259.29 17137.44 88888.00 2019-09-06 00:25:43.000 249 33812.75 259.28 17137.42 88888.00 2019-09-06 00:25:44.000 249 33812.73 259.28 17137.41 88888.00 2019-09-06 00:25:45.000 249 33812.73 259.28 17137.42 37908.32 2019-09-06 00:25:46.000 249 33812.74 259.28 17137.46 88888.00 2019-09-06 00:25:47.000 249 33812.71 259.25 17137.46 88888.00 2019-09-06 00:25:48.000 249 33812.70 259.21 17137.45 88888.00 2019-09-06 00:25:49.000 249 33812.75 259.29 17137.49 88888.00 2019-09-06 00:25:50.000 249 33812.73 259.31 17137.48 37908.36 2019-09-06 00:25:51.000 249 33812.74 259.30 17137.45 88888.00 2019-09-06 00:25:52.000 249 33812.73 259.29 17137.44 88888.00 2019-09-06 00:25:53.000 249 33812.73 259.28 17137.45 88888.00 2019-09-06 00:25:54.000 249 33812.72 259.26 17137.47 88888.00 2019-09-06 00:25:55.000 249 33812.71 259.27 17137.46 37908.25 2019-09-06 00:25:56.000 249 33812.70 259.27 17137.45 88888.00 2019-09-06 00:25:57.000 249 33812.70 259.26 17137.47 88888.00 2019-09-06 00:25:58.000 249 33812.72 259.27 17137.48 88888.00 2019-09-06 00:25:59.000 249 33812.68 259.28 17137.44 88888.00 2019-09-06 00:26:00.000 249 33812.65 259.28 17137.43 37908.35 2019-09-06 00:26:01.000 249 33812.62 259.27 17137.43 88888.00 2019-09-06 00:26:02.000 249 33812.61 259.29 17137.39 88888.00 2019-09-06 00:26:03.000 249 33812.64 259.29 17137.44 88888.00 2019-09-06 00:26:04.000 249 33812.68 259.26 17137.41 88888.00 2019-09-06 00:26:05.000 249 33812.69 259.28 17137.40 37908.27 2019-09-06 00:26:06.000 249 33812.64 259.29 17137.39 88888.00 2019-09-06 00:26:07.000 249 33812.66 259.26 17137.39 88888.00 2019-09-06 00:26:08.000 249 33812.69 259.25 17137.39 88888.00 2019-09-06 00:26:09.000 249 33812.70 259.28 17137.42 88888.00 2019-09-06 00:26:10.000 249 33812.69 259.32 17137.43 37908.23 2019-09-06 00:26:11.000 249 33812.66 259.32 17137.43 88888.00 2019-09-06 00:26:12.000 249 33812.67 259.32 17137.40 88888.00 2019-09-06 00:26:13.000 249 33812.68 259.31 17137.42 88888.00 2019-09-06 00:26:14.000 249 33812.65 259.30 17137.38 88888.00 2019-09-06 00:26:15.000 249 33812.64 259.31 17137.37 37908.16 2019-09-06 00:26:16.000 249 33812.67 259.28 17137.35 88888.00 2019-09-06 00:26:17.000 249 33812.70 259.27 17137.40 88888.00 2019-09-06 00:26:18.000 249 33812.68 259.24 17137.38 88888.00 2019-09-06 00:26:19.000 249 33812.65 259.23 17137.38 88888.00 2019-09-06 00:26:20.000 249 33812.61 259.20 17137.37 37908.24 2019-09-06 00:26:21.000 249 33812.61 259.20 17137.37 88888.00 2019-09-06 00:26:22.000 249 33812.63 259.20 17137.37 88888.00 2019-09-06 00:26:23.000 249 33812.62 259.21 17137.38 88888.00 2019-09-06 00:26:24.000 249 33812.59 259.22 17137.32 88888.00 2019-09-06 00:26:25.000 249 33812.58 259.24 17137.35 37908.27 2019-09-06 00:26:26.000 249 33812.57 259.25 17137.37 88888.00 2019-09-06 00:26:27.000 249 33812.57 259.27 17137.40 88888.00 2019-09-06 00:26:28.000 249 33812.60 259.25 17137.40 88888.00 2019-09-06 00:26:29.000 249 33812.62 259.29 17137.40 88888.00 2019-09-06 00:26:30.000 249 33812.60 259.27 17137.40 37908.26 2019-09-06 00:26:31.000 249 33812.58 259.26 17137.41 88888.00 2019-09-06 00:26:32.000 249 33812.58 259.26 17137.45 88888.00 2019-09-06 00:26:33.000 249 33812.60 259.25 17137.44 88888.00 2019-09-06 00:26:34.000 249 33812.62 259.26 17137.41 88888.00 2019-09-06 00:26:35.000 249 33812.59 259.24 17137.38 37908.15 2019-09-06 00:26:36.000 249 33812.62 259.27 17137.38 88888.00 2019-09-06 00:26:37.000 249 33812.63 259.26 17137.39 88888.00 2019-09-06 00:26:38.000 249 33812.59 259.27 17137.41 88888.00 2019-09-06 00:26:39.000 249 33812.59 259.30 17137.40 88888.00 2019-09-06 00:26:40.000 249 33812.58 259.26 17137.42 37908.23 2019-09-06 00:26:41.000 249 33812.56 259.26 17137.41 88888.00 2019-09-06 00:26:42.000 249 33812.55 259.26 17137.40 88888.00 2019-09-06 00:26:43.000 249 33812.55 259.25 17137.44 88888.00 2019-09-06 00:26:44.000 249 33812.55 259.23 17137.43 88888.00 2019-09-06 00:26:45.000 249 33812.56 259.21 17137.39 37908.28 2019-09-06 00:26:46.000 249 33812.55 259.25 17137.38 88888.00 2019-09-06 00:26:47.000 249 33812.58 259.32 17137.41 88888.00 2019-09-06 00:26:48.000 249 33812.59 259.28 17137.45 88888.00 2019-09-06 00:26:49.000 249 33812.60 259.30 17137.43 88888.00 2019-09-06 00:26:50.000 249 33812.60 259.27 17137.44 37908.24 2019-09-06 00:26:51.000 249 33812.63 259.28 17137.41 88888.00 2019-09-06 00:26:52.000 249 33812.62 259.27 17137.44 88888.00 2019-09-06 00:26:53.000 249 33812.58 259.29 17137.44 88888.00 2019-09-06 00:26:54.000 249 33812.54 259.28 17137.43 88888.00 2019-09-06 00:26:55.000 249 33812.56 259.29 17137.43 37908.24 2019-09-06 00:26:56.000 249 33812.58 259.30 17137.44 88888.00 2019-09-06 00:26:57.000 249 33812.56 259.28 17137.46 88888.00 2019-09-06 00:26:58.000 249 33812.54 259.28 17137.44 88888.00 2019-09-06 00:26:59.000 249 33812.55 259.28 17137.40 88888.00 2019-09-06 00:27:00.000 249 33812.57 259.26 17137.39 37908.24 2019-09-06 00:27:01.000 249 33812.59 259.21 17137.38 88888.00 2019-09-06 00:27:02.000 249 33812.56 259.18 17137.34 88888.00 2019-09-06 00:27:03.000 249 33812.55 259.18 17137.39 88888.00 2019-09-06 00:27:04.000 249 33812.55 259.21 17137.39 88888.00 2019-09-06 00:27:05.000 249 33812.52 259.19 17137.43 37908.12 2019-09-06 00:27:06.000 249 33812.55 259.18 17137.42 88888.00 2019-09-06 00:27:07.000 249 33812.56 259.19 17137.45 88888.00 2019-09-06 00:27:08.000 249 33812.53 259.22 17137.43 88888.00 2019-09-06 00:27:09.000 249 33812.52 259.22 17137.40 88888.00 2019-09-06 00:27:10.000 249 33812.56 259.23 17137.37 37908.21 2019-09-06 00:27:11.000 249 33812.53 259.24 17137.39 88888.00 2019-09-06 00:27:12.000 249 33812.54 259.24 17137.42 88888.00 2019-09-06 00:27:13.000 249 33812.55 259.23 17137.45 88888.00 2019-09-06 00:27:14.000 249 33812.55 259.22 17137.39 88888.00 2019-09-06 00:27:15.000 249 33812.54 259.20 17137.35 37908.21 2019-09-06 00:27:16.000 249 33812.50 259.21 17137.35 88888.00 2019-09-06 00:27:17.000 249 33812.49 259.18 17137.36 88888.00 2019-09-06 00:27:18.000 249 33812.51 259.17 17137.37 88888.00 2019-09-06 00:27:19.000 249 33812.51 259.19 17137.36 88888.00 2019-09-06 00:27:20.000 249 33812.49 259.19 17137.38 37908.12 2019-09-06 00:27:21.000 249 33812.46 259.19 17137.41 88888.00 2019-09-06 00:27:22.000 249 33812.49 259.21 17137.44 88888.00 2019-09-06 00:27:23.000 249 33812.53 259.20 17137.44 88888.00 2019-09-06 00:27:24.000 249 33812.51 259.16 17137.43 88888.00 2019-09-06 00:27:25.000 249 33812.52 259.13 17137.40 37908.14 2019-09-06 00:27:26.000 249 33812.51 259.13 17137.41 88888.00 2019-09-06 00:27:27.000 249 33812.51 259.14 17137.40 88888.00 2019-09-06 00:27:28.000 249 33812.53 259.16 17137.43 88888.00 2019-09-06 00:27:29.000 249 33812.53 259.12 17137.42 88888.00 2019-09-06 00:27:30.000 249 33812.51 259.11 17137.42 37908.15 2019-09-06 00:27:31.000 249 33812.55 259.13 17137.44 88888.00 2019-09-06 00:27:32.000 249 33812.57 259.11 17137.44 88888.00 2019-09-06 00:27:33.000 249 33812.55 259.12 17137.42 88888.00 2019-09-06 00:27:34.000 249 33812.56 259.18 17137.45 88888.00 2019-09-06 00:27:35.000 249 33812.54 259.16 17137.44 37908.17 2019-09-06 00:27:36.000 249 33812.54 259.15 17137.44 88888.00 2019-09-06 00:27:37.000 249 33812.54 259.15 17137.44 88888.00 2019-09-06 00:27:38.000 249 33812.48 259.14 17137.46 88888.00 2019-09-06 00:27:39.000 249 33812.47 259.12 17137.46 88888.00 2019-09-06 00:27:40.000 249 33812.49 259.12 17137.48 37908.12 2019-09-06 00:27:41.000 249 33812.50 259.11 17137.47 88888.00 2019-09-06 00:27:42.000 249 33812.48 259.10 17137.48 88888.00 2019-09-06 00:27:43.000 249 33812.49 259.11 17137.51 88888.00 2019-09-06 00:27:44.000 249 33812.47 259.10 17137.44 88888.00 2019-09-06 00:27:45.000 249 33812.43 259.14 17137.42 37908.14 2019-09-06 00:27:46.000 249 33812.39 259.09 17137.45 88888.00 2019-09-06 00:27:47.000 249 33812.37 259.10 17137.43 88888.00 2019-09-06 00:27:48.000 249 33812.41 259.07 17137.42 88888.00 2019-09-06 00:27:49.000 249 33812.42 259.09 17137.46 88888.00 2019-09-06 00:27:50.000 249 33812.43 259.10 17137.46 37908.07 2019-09-06 00:27:51.000 249 33812.40 259.13 17137.44 88888.00 2019-09-06 00:27:52.000 249 33812.43 259.13 17137.44 88888.00 2019-09-06 00:27:53.000 249 33812.41 259.13 17137.43 88888.00 2019-09-06 00:27:54.000 249 33812.37 259.13 17137.49 88888.00 2019-09-06 00:27:55.000 249 33812.42 259.12 17137.47 37907.99 2019-09-06 00:27:56.000 249 33812.43 259.14 17137.49 88888.00 2019-09-06 00:27:57.000 249 33812.44 259.15 17137.48 88888.00 2019-09-06 00:27:58.000 249 33812.40 259.07 17137.44 88888.00 2019-09-06 00:27:59.000 249 33812.39 259.10 17137.42 88888.00 2019-09-06 00:28:00.000 249 33812.38 259.14 17137.48 37908.00 2019-09-06 00:28:01.000 249 33812.38 259.15 17137.50 88888.00 2019-09-06 00:28:02.000 249 33812.39 259.15 17137.48 88888.00 2019-09-06 00:28:03.000 249 33812.40 259.15 17137.55 88888.00 2019-09-06 00:28:04.000 249 33812.37 259.16 17137.54 88888.00 2019-09-06 00:28:05.000 249 33812.37 259.22 17137.50 37907.94 2019-09-06 00:28:06.000 249 33812.37 259.21 17137.52 88888.00 2019-09-06 00:28:07.000 249 33812.35 259.17 17137.52 88888.00 2019-09-06 00:28:08.000 249 33812.32 259.17 17137.53 88888.00 2019-09-06 00:28:09.000 249 33812.30 259.16 17137.54 88888.00 2019-09-06 00:28:10.000 249 33812.27 259.17 17137.57 37908.04 2019-09-06 00:28:11.000 249 33812.30 259.15 17137.54 88888.00 2019-09-06 00:28:12.000 249 33812.29 259.16 17137.50 88888.00 2019-09-06 00:28:13.000 249 33812.25 259.15 17137.53 88888.00 2019-09-06 00:28:14.000 249 33812.28 259.17 17137.50 88888.00 2019-09-06 00:28:15.000 249 33812.34 259.21 17137.54 37908.03 2019-09-06 00:28:16.000 249 33812.35 259.23 17137.55 88888.00 2019-09-06 00:28:17.000 249 33812.33 259.20 17137.49 88888.00 2019-09-06 00:28:18.000 249 33812.34 259.18 17137.49 88888.00 2019-09-06 00:28:19.000 249 33812.33 259.19 17137.51 88888.00 2019-09-06 00:28:20.000 249 33812.27 259.17 17137.44 37907.90 2019-09-06 00:28:21.000 249 33812.26 259.22 17137.46 88888.00 2019-09-06 00:28:22.000 249 33812.29 259.23 17137.48 88888.00 2019-09-06 00:28:23.000 249 33812.32 259.25 17137.49 88888.00 2019-09-06 00:28:24.000 249 33812.30 259.23 17137.53 88888.00 2019-09-06 00:28:25.000 249 33812.31 259.20 17137.55 37907.93 2019-09-06 00:28:26.000 249 33812.33 259.21 17137.51 88888.00 2019-09-06 00:28:27.000 249 33812.30 259.24 17137.54 88888.00 2019-09-06 00:28:28.000 249 33812.27 259.20 17137.55 88888.00 2019-09-06 00:28:29.000 249 33812.29 259.20 17137.52 88888.00 2019-09-06 00:28:30.000 249 33812.26 259.17 17137.48 37907.97 2019-09-06 00:28:31.000 249 33812.26 259.18 17137.49 88888.00 2019-09-06 00:28:32.000 249 33812.28 259.13 17137.47 88888.00 2019-09-06 00:28:33.000 249 33812.31 259.14 17137.50 88888.00 2019-09-06 00:28:34.000 249 33812.29 259.17 17137.51 88888.00 2019-09-06 00:28:35.000 249 33812.30 259.15 17137.50 37907.94 2019-09-06 00:28:36.000 249 33812.26 259.16 17137.47 88888.00 2019-09-06 00:28:37.000 249 33812.26 259.18 17137.51 88888.00 2019-09-06 00:28:38.000 249 33812.28 259.18 17137.54 88888.00 2019-09-06 00:28:39.000 249 33812.29 259.15 17137.51 88888.00 2019-09-06 00:28:40.000 249 33812.25 259.14 17137.52 37907.90 2019-09-06 00:28:41.000 249 33812.25 259.18 17137.50 88888.00 2019-09-06 00:28:42.000 249 33812.27 259.19 17137.50 88888.00 2019-09-06 00:28:43.000 249 33812.24 259.18 17137.50 88888.00 2019-09-06 00:28:44.000 249 33812.22 259.18 17137.47 88888.00 2019-09-06 00:28:45.000 249 33812.24 259.17 17137.51 37907.82 2019-09-06 00:28:46.000 249 33812.23 259.15 17137.51 88888.00 2019-09-06 00:28:47.000 249 33812.26 259.18 17137.52 88888.00 2019-09-06 00:28:48.000 249 33812.25 259.15 17137.49 88888.00 2019-09-06 00:28:49.000 249 33812.24 259.13 17137.46 88888.00 2019-09-06 00:28:50.000 249 33812.20 259.13 17137.49 37907.85 2019-09-06 00:28:51.000 249 33812.21 259.14 17137.48 88888.00 2019-09-06 00:28:52.000 249 33812.18 259.09 17137.47 88888.00 2019-09-06 00:28:53.000 249 33812.19 259.12 17137.47 88888.00 2019-09-06 00:28:54.000 249 33812.17 259.12 17137.42 88888.00 2019-09-06 00:28:55.000 249 33812.16 259.12 17137.47 37907.86 2019-09-06 00:28:56.000 249 33812.18 259.13 17137.47 88888.00 2019-09-06 00:28:57.000 249 33812.16 259.10 17137.49 88888.00 2019-09-06 00:28:58.000 249 33812.18 259.07 17137.47 88888.00 2019-09-06 00:28:59.000 249 33812.17 259.08 17137.48 88888.00 2019-09-06 00:29:00.000 249 33812.15 259.07 17137.47 37907.80 2019-09-06 00:29:01.000 249 33812.16 259.10 17137.48 88888.00 2019-09-06 00:29:02.000 249 33812.12 259.09 17137.46 88888.00 2019-09-06 00:29:03.000 249 33812.10 259.14 17137.45 88888.00 2019-09-06 00:29:04.000 249 33812.06 259.13 17137.48 88888.00 2019-09-06 00:29:05.000 249 33812.07 259.11 17137.45 37907.78 2019-09-06 00:29:06.000 249 33812.06 259.15 17137.43 88888.00 2019-09-06 00:29:07.000 249 33812.05 259.15 17137.41 88888.00 2019-09-06 00:29:08.000 249 33812.02 259.17 17137.48 88888.00 2019-09-06 00:29:09.000 249 33812.02 259.16 17137.47 88888.00 2019-09-06 00:29:10.000 249 33812.05 259.14 17137.49 37907.73 2019-09-06 00:29:11.000 249 33812.07 259.19 17137.46 88888.00 2019-09-06 00:29:12.000 249 33812.08 259.19 17137.47 88888.00 2019-09-06 00:29:13.000 249 33812.07 259.19 17137.47 88888.00 2019-09-06 00:29:14.000 249 33812.04 259.21 17137.46 88888.00 2019-09-06 00:29:15.000 249 33812.00 259.22 17137.49 37907.71 2019-09-06 00:29:16.000 249 33812.00 259.19 17137.49 88888.00 2019-09-06 00:29:17.000 249 33812.01 259.20 17137.45 88888.00 2019-09-06 00:29:18.000 249 33812.01 259.17 17137.45 88888.00 2019-09-06 00:29:19.000 249 33812.02 259.21 17137.46 88888.00 2019-09-06 00:29:20.000 249 33812.00 259.24 17137.51 37907.68 2019-09-06 00:29:21.000 249 33812.01 259.24 17137.47 88888.00 2019-09-06 00:29:22.000 249 33812.03 259.24 17137.44 88888.00 2019-09-06 00:29:23.000 249 33811.98 259.23 17137.41 88888.00 2019-09-06 00:29:24.000 249 33811.97 259.21 17137.45 88888.00 2019-09-06 00:29:25.000 249 33811.93 259.23 17137.48 37907.76 2019-09-06 00:29:26.000 249 33811.95 259.19 17137.47 88888.00 2019-09-06 00:29:27.000 249 33811.95 259.20 17137.47 88888.00 2019-09-06 00:29:28.000 249 33812.00 259.22 17137.46 88888.00 2019-09-06 00:29:29.000 249 33811.99 259.24 17137.43 88888.00 2019-09-06 00:29:30.000 249 33811.95 259.24 17137.45 37907.65 2019-09-06 00:29:31.000 249 33811.94 259.22 17137.44 88888.00 2019-09-06 00:29:32.000 249 33811.96 259.23 17137.42 88888.00 2019-09-06 00:29:33.000 249 33811.93 259.22 17137.44 88888.00 2019-09-06 00:29:34.000 249 33811.93 259.19 17137.47 88888.00 2019-09-06 00:29:35.000 249 33811.91 259.18 17137.48 37907.62 2019-09-06 00:29:36.000 249 33811.95 259.17 17137.46 88888.00 2019-09-06 00:29:37.000 249 33811.96 259.17 17137.46 88888.00 2019-09-06 00:29:38.000 249 33811.96 259.21 17137.44 88888.00 2019-09-06 00:29:39.000 249 33811.97 259.25 17137.51 88888.00 2019-09-06 00:29:40.000 249 33811.93 259.26 17137.50 37907.69 2019-09-06 00:29:41.000 249 33811.96 259.29 17137.47 88888.00 2019-09-06 00:29:42.000 249 33811.98 259.26 17137.53 88888.00 2019-09-06 00:29:43.000 249 33811.95 259.22 17137.57 88888.00 2019-09-06 00:29:44.000 249 33811.94 259.20 17137.55 88888.00 2019-09-06 00:29:45.000 249 33811.91 259.23 17137.56 37907.67 2019-09-06 00:29:46.000 249 33811.94 259.24 17137.55 88888.00 2019-09-06 00:29:47.000 249 33811.96 259.26 17137.56 88888.00 2019-09-06 00:29:48.000 249 33811.94 259.25 17137.57 88888.00 2019-09-06 00:29:49.000 249 33811.93 259.25 17137.56 88888.00 2019-09-06 00:29:50.000 249 33811.95 259.25 17137.53 37907.62 2019-09-06 00:29:51.000 249 33811.96 259.22 17137.52 88888.00 2019-09-06 00:29:52.000 249 33811.96 259.21 17137.50 88888.00 2019-09-06 00:29:53.000 249 33811.96 259.20 17137.48 88888.00 2019-09-06 00:29:54.000 249 33811.92 259.23 17137.47 88888.00 2019-09-06 00:29:55.000 249 33811.87 259.22 17137.44 37907.59 2019-09-06 00:29:56.000 249 33811.88 259.21 17137.47 88888.00 2019-09-06 00:29:57.000 249 33811.88 259.23 17137.45 88888.00 2019-09-06 00:29:58.000 249 33811.85 259.23 17137.41 88888.00 2019-09-06 00:29:59.000 249 33811.87 259.24 17137.45 88888.00 2019-09-06 00:30:00.000 249 33811.87 259.23 17137.45 37907.55 2019-09-06 00:30:01.000 249 33811.85 259.21 17137.46 88888.00 2019-09-06 00:30:02.000 249 33811.85 259.19 17137.44 88888.00 2019-09-06 00:30:03.000 249 33811.82 259.19 17137.45 88888.00 2019-09-06 00:30:04.000 249 33811.85 259.21 17137.43 88888.00 2019-09-06 00:30:05.000 249 33811.82 259.19 17137.44 37907.51 2019-09-06 00:30:06.000 249 33811.79 259.20 17137.41 88888.00 2019-09-06 00:30:07.000 249 33811.77 259.20 17137.40 88888.00 2019-09-06 00:30:08.000 249 33811.80 259.16 17137.45 88888.00 2019-09-06 00:30:09.000 249 33811.78 259.22 17137.45 88888.00 2019-09-06 00:30:10.000 249 33811.77 259.18 17137.45 37907.54 2019-09-06 00:30:11.000 249 33811.78 259.17 17137.45 88888.00 2019-09-06 00:30:12.000 249 33811.75 259.19 17137.47 88888.00 2019-09-06 00:30:13.000 249 33811.73 259.18 17137.45 88888.00 2019-09-06 00:30:14.000 249 33811.69 259.19 17137.46 88888.00 2019-09-06 00:30:15.000 249 33811.73 259.20 17137.46 37907.52 2019-09-06 00:30:16.000 249 33811.74 259.19 17137.48 88888.00 2019-09-06 00:30:17.000 249 33811.68 259.20 17137.51 88888.00 2019-09-06 00:30:18.000 249 33811.68 259.20 17137.50 88888.00 2019-09-06 00:30:19.000 249 33811.70 259.23 17137.49 88888.00 2019-09-06 00:30:20.000 249 33811.66 259.27 17137.47 37907.48 2019-09-06 00:30:21.000 249 33811.69 259.24 17137.48 88888.00 2019-09-06 00:30:22.000 249 33811.70 259.23 17137.48 88888.00 2019-09-06 00:30:23.000 249 33811.64 259.24 17137.47 88888.00 2019-09-06 00:30:24.000 249 33811.59 259.24 17137.48 88888.00 2019-09-06 00:30:25.000 249 33811.61 259.25 17137.48 37907.34 2019-09-06 00:30:26.000 249 33811.60 259.24 17137.48 88888.00 2019-09-06 00:30:27.000 249 33811.59 259.20 17137.46 88888.00 2019-09-06 00:30:28.000 249 33811.61 259.22 17137.49 88888.00 2019-09-06 00:30:29.000 249 33811.56 259.25 17137.55 88888.00 2019-09-06 00:30:30.000 249 33811.51 259.28 17137.51 37907.30 2019-09-06 00:30:31.000 249 33811.49 259.26 17137.51 88888.00 2019-09-06 00:30:32.000 249 33811.45 259.29 17137.51 88888.00 2019-09-06 00:30:33.000 249 33811.45 259.29 17137.51 88888.00 2019-09-06 00:30:34.000 249 33811.46 259.27 17137.50 88888.00 2019-09-06 00:30:35.000 249 33811.45 259.24 17137.51 37907.28 2019-09-06 00:30:36.000 249 33811.43 259.28 17137.49 88888.00 2019-09-06 00:30:37.000 249 33811.41 259.27 17137.48 88888.00 2019-09-06 00:30:38.000 249 33811.44 259.26 17137.50 88888.00 2019-09-06 00:30:39.000 249 33811.38 259.27 17137.53 88888.00 2019-09-06 00:30:40.000 249 33811.37 259.26 17137.52 37907.20 2019-09-06 00:30:41.000 249 33811.39 259.26 17137.51 88888.00 2019-09-06 00:30:42.000 249 33811.40 259.27 17137.51 88888.00 2019-09-06 00:30:43.000 249 33811.44 259.28 17137.48 88888.00 2019-09-06 00:30:44.000 249 33811.41 259.31 17137.51 88888.00 2019-09-06 00:30:45.000 249 33811.42 259.33 17137.53 37907.20 2019-09-06 00:30:46.000 249 33811.40 259.31 17137.52 88888.00 2019-09-06 00:30:47.000 249 33811.43 259.31 17137.57 88888.00 2019-09-06 00:30:48.000 249 33811.39 259.28 17137.54 88888.00 2019-09-06 00:30:49.000 249 33811.42 259.22 17137.52 88888.00 2019-09-06 00:30:50.000 249 33811.44 259.26 17137.51 37907.18 2019-09-06 00:30:51.000 249 33811.40 259.28 17137.46 88888.00 2019-09-06 00:30:52.000 249 33811.42 259.28 17137.47 88888.00 2019-09-06 00:30:53.000 249 33811.46 259.23 17137.49 88888.00 2019-09-06 00:30:54.000 249 33811.46 259.22 17137.47 88888.00 2019-09-06 00:30:55.000 249 33811.41 259.25 17137.45 37907.23 2019-09-06 00:30:56.000 249 33811.37 259.26 17137.43 88888.00 2019-09-06 00:30:57.000 249 33811.41 259.29 17137.48 88888.00 2019-09-06 00:30:58.000 249 33811.39 259.28 17137.48 88888.00 2019-09-06 00:30:59.000 249 33811.42 259.29 17137.49 88888.00 2019-09-06 00:31:00.000 249 33811.42 259.27 17137.50 37907.17 2019-09-06 00:31:01.000 249 33811.41 259.27 17137.50 88888.00 2019-09-06 00:31:02.000 249 33811.44 259.29 17137.46 88888.00 2019-09-06 00:31:03.000 249 33811.43 259.35 17137.52 88888.00 2019-09-06 00:31:04.000 249 33811.39 259.30 17137.50 88888.00 2019-09-06 00:31:05.000 249 33811.39 259.30 17137.45 37907.17 2019-09-06 00:31:06.000 249 33811.38 259.31 17137.46 88888.00 2019-09-06 00:31:07.000 249 33811.36 259.30 17137.43 88888.00 2019-09-06 00:31:08.000 249 33811.40 259.28 17137.44 88888.00 2019-09-06 00:31:09.000 249 33811.38 259.29 17137.45 88888.00 2019-09-06 00:31:10.000 249 33811.33 259.28 17137.45 37907.16 2019-09-06 00:31:11.000 249 33811.35 259.27 17137.48 88888.00 2019-09-06 00:31:12.000 249 33811.34 259.32 17137.47 88888.00 2019-09-06 00:31:13.000 249 33811.32 259.33 17137.45 88888.00 2019-09-06 00:31:14.000 249 33811.32 259.31 17137.48 88888.00 2019-09-06 00:31:15.000 249 33811.31 259.31 17137.47 37907.04 2019-09-06 00:31:16.000 249 33811.29 259.32 17137.47 88888.00 2019-09-06 00:31:17.000 249 33811.26 259.30 17137.50 88888.00 2019-09-06 00:31:18.000 249 33811.25 259.31 17137.49 88888.00 2019-09-06 00:31:19.000 249 33811.23 259.32 17137.47 88888.00 2019-09-06 00:31:20.000 249 33811.25 259.32 17137.47 37907.12 2019-09-06 00:31:21.000 249 33811.27 259.29 17137.46 88888.00 2019-09-06 00:31:22.000 249 33811.25 259.28 17137.46 88888.00 2019-09-06 00:31:23.000 249 33811.25 259.28 17137.50 88888.00 2019-09-06 00:31:24.000 249 33811.24 259.27 17137.46 88888.00 2019-09-06 00:31:25.000 249 33811.28 259.23 17137.45 37906.98 2019-09-06 00:31:26.000 249 33811.28 259.25 17137.43 88888.00 2019-09-06 00:31:27.000 249 33811.27 259.25 17137.46 88888.00 2019-09-06 00:31:28.000 249 33811.22 259.29 17137.47 88888.00 2019-09-06 00:31:29.000 249 33811.22 259.28 17137.47 88888.00 2019-09-06 00:31:30.000 249 33811.23 259.31 17137.46 37907.02 2019-09-06 00:31:31.000 249 33811.21 259.32 17137.46 88888.00 2019-09-06 00:31:32.000 249 33811.20 259.29 17137.45 88888.00 2019-09-06 00:31:33.000 249 33811.20 259.26 17137.50 88888.00 2019-09-06 00:31:34.000 249 33811.23 259.26 17137.50 88888.00 2019-09-06 00:31:35.000 249 33811.21 259.25 17137.49 37906.89 2019-09-06 00:31:36.000 249 33811.19 259.26 17137.52 88888.00 2019-09-06 00:31:37.000 249 33811.16 259.28 17137.53 88888.00 2019-09-06 00:31:38.000 249 33811.19 259.27 17137.53 88888.00 2019-09-06 00:31:39.000 249 33811.20 259.27 17137.52 88888.00 2019-09-06 00:31:40.000 249 33811.17 259.25 17137.49 37907.00 2019-09-06 00:31:41.000 249 33811.17 259.24 17137.48 88888.00 2019-09-06 00:31:42.000 249 33811.17 259.20 17137.49 88888.00 2019-09-06 00:31:43.000 249 33811.16 259.21 17137.46 88888.00 2019-09-06 00:31:44.000 249 33811.13 259.22 17137.46 88888.00 2019-09-06 00:31:45.000 249 33811.16 259.24 17137.43 37907.03 2019-09-06 00:31:46.000 249 33811.19 259.24 17137.45 88888.00 2019-09-06 00:31:47.000 249 33811.15 259.21 17137.46 88888.00 2019-09-06 00:31:48.000 249 33811.13 259.24 17137.48 88888.00 2019-09-06 00:31:49.000 249 33811.14 259.23 17137.44 88888.00 2019-09-06 00:31:50.000 249 33811.12 259.22 17137.47 37906.97 2019-09-06 00:31:51.000 249 33811.12 259.23 17137.50 88888.00 2019-09-06 00:31:52.000 249 33811.10 259.22 17137.51 88888.00 2019-09-06 00:31:53.000 249 33811.11 259.28 17137.51 88888.00 2019-09-06 00:31:54.000 249 33811.12 259.32 17137.52 88888.00 2019-09-06 00:31:55.000 249 33811.12 259.32 17137.52 37906.99 2019-09-06 00:31:56.000 249 33811.14 259.29 17137.50 88888.00 2019-09-06 00:31:57.000 249 33811.13 259.31 17137.50 88888.00 2019-09-06 00:31:58.000 249 33811.13 259.33 17137.51 88888.00 2019-09-06 00:31:59.000 249 33811.13 259.26 17137.50 88888.00 2019-09-06 00:32:00.000 249 33811.13 259.23 17137.50 37906.90 2019-09-06 00:32:01.000 249 33811.13 259.27 17137.49 88888.00 2019-09-06 00:32:02.000 249 33811.12 259.28 17137.52 88888.00 2019-09-06 00:32:03.000 249 33811.07 259.31 17137.56 88888.00 2019-09-06 00:32:04.000 249 33811.02 259.28 17137.49 88888.00 2019-09-06 00:32:05.000 249 33811.00 259.25 17137.48 37906.83 2019-09-06 00:32:06.000 249 33810.98 259.28 17137.49 88888.00 2019-09-06 00:32:07.000 249 33810.99 259.33 17137.53 88888.00 2019-09-06 00:32:08.000 249 33811.00 259.34 17137.49 88888.00 2019-09-06 00:32:09.000 249 33811.02 259.32 17137.47 88888.00 2019-09-06 00:32:10.000 249 33811.02 259.33 17137.47 37906.86 2019-09-06 00:32:11.000 249 33811.09 259.31 17137.47 88888.00 2019-09-06 00:32:12.000 249 33811.05 259.30 17137.48 88888.00 2019-09-06 00:32:13.000 249 33811.07 259.34 17137.45 88888.00 2019-09-06 00:32:14.000 249 33811.04 259.32 17137.45 88888.00 2019-09-06 00:32:15.000 249 33811.08 259.37 17137.46 37906.84 2019-09-06 00:32:16.000 249 33811.08 259.40 17137.43 88888.00 2019-09-06 00:32:17.000 249 33811.08 259.39 17137.40 88888.00 2019-09-06 00:32:18.000 249 33811.08 259.35 17137.46 88888.00 2019-09-06 00:32:19.000 249 33811.07 259.36 17137.50 88888.00 2019-09-06 00:32:20.000 249 33811.05 259.39 17137.47 37906.79 2019-09-06 00:32:21.000 249 33811.07 259.39 17137.44 88888.00 2019-09-06 00:32:22.000 249 33811.04 259.38 17137.43 88888.00 2019-09-06 00:32:23.000 249 33811.06 259.40 17137.44 88888.00 2019-09-06 00:32:24.000 249 33811.06 259.42 17137.45 88888.00 2019-09-06 00:32:25.000 249 33811.05 259.38 17137.48 37906.95 2019-09-06 00:32:26.000 249 33811.01 259.38 17137.47 88888.00 2019-09-06 00:32:27.000 249 33811.05 259.43 17137.47 88888.00 2019-09-06 00:32:28.000 249 33811.06 259.44 17137.50 88888.00 2019-09-06 00:32:29.000 249 33811.08 259.42 17137.47 88888.00 2019-09-06 00:32:30.000 249 33811.07 259.41 17137.49 37906.85 2019-09-06 00:32:31.000 249 33811.03 259.42 17137.51 88888.00 2019-09-06 00:32:32.000 249 33811.00 259.38 17137.48 88888.00 2019-09-06 00:32:33.000 249 33811.00 259.40 17137.49 88888.00 2019-09-06 00:32:34.000 249 33811.00 259.42 17137.51 88888.00 2019-09-06 00:32:35.000 249 33811.00 259.40 17137.50 37906.82 2019-09-06 00:32:36.000 249 33810.97 259.40 17137.49 88888.00 2019-09-06 00:32:37.000 249 33811.00 259.43 17137.46 88888.00 2019-09-06 00:32:38.000 249 33810.99 259.43 17137.49 88888.00 2019-09-06 00:32:39.000 249 33811.01 259.41 17137.47 88888.00 2019-09-06 00:32:40.000 249 33811.04 259.36 17137.46 37906.86 2019-09-06 00:32:41.000 249 33811.06 259.36 17137.44 88888.00 2019-09-06 00:32:42.000 249 33811.04 259.36 17137.44 88888.00 2019-09-06 00:32:43.000 249 33810.98 259.39 17137.49 88888.00 2019-09-06 00:32:44.000 249 33810.99 259.39 17137.47 88888.00 2019-09-06 00:32:45.000 249 33811.00 259.41 17137.47 37906.92 2019-09-06 00:32:46.000 249 33811.03 259.41 17137.53 88888.00 2019-09-06 00:32:47.000 249 33811.06 259.42 17137.51 88888.00 2019-09-06 00:32:48.000 249 33811.04 259.43 17137.53 88888.00 2019-09-06 00:32:49.000 249 33811.07 259.44 17137.52 88888.00 2019-09-06 00:32:50.000 249 33811.04 259.43 17137.52 37906.86 2019-09-06 00:32:51.000 249 33811.08 259.42 17137.49 88888.00 2019-09-06 00:32:52.000 249 33811.10 259.39 17137.45 88888.00 2019-09-06 00:32:53.000 249 33811.11 259.42 17137.45 88888.00 2019-09-06 00:32:54.000 249 33811.13 259.43 17137.48 88888.00 2019-09-06 00:32:55.000 249 33811.17 259.44 17137.48 37906.84 2019-09-06 00:32:56.000 249 33811.13 259.44 17137.49 88888.00 2019-09-06 00:32:57.000 249 33811.13 259.42 17137.47 88888.00 2019-09-06 00:32:58.000 249 33811.12 259.45 17137.43 88888.00 2019-09-06 00:32:59.000 249 33811.14 259.44 17137.51 88888.00 2019-09-06 00:33:00.000 249 33811.15 259.40 17137.52 37906.93 2019-09-06 00:33:01.000 249 33811.16 259.43 17137.48 88888.00 2019-09-06 00:33:02.000 249 33811.17 259.46 17137.46 88888.00 2019-09-06 00:33:03.000 249 33811.19 259.46 17137.47 88888.00 2019-09-06 00:33:04.000 249 33811.21 259.42 17137.45 88888.00 2019-09-06 00:33:05.000 249 33811.28 259.40 17137.43 37906.97 2019-09-06 00:33:06.000 249 33811.31 259.40 17137.43 88888.00 2019-09-06 00:33:07.000 249 33811.31 259.41 17137.45 88888.00 2019-09-06 00:33:08.000 249 33811.34 259.42 17137.47 88888.00 2019-09-06 00:33:09.000 249 33811.35 259.42 17137.47 88888.00 2019-09-06 00:33:10.000 249 33811.31 259.39 17137.48 37907.06 2019-09-06 00:33:11.000 249 33811.34 259.38 17137.46 88888.00 2019-09-06 00:33:12.000 249 33811.36 259.41 17137.43 88888.00 2019-09-06 00:33:13.000 249 33811.38 259.41 17137.44 88888.00 2019-09-06 00:33:14.000 249 33811.39 259.39 17137.48 88888.00 2019-09-06 00:33:15.000 249 33811.37 259.39 17137.47 37907.07 2019-09-06 00:33:16.000 249 33811.40 259.40 17137.47 88888.00 2019-09-06 00:33:17.000 249 33811.42 259.39 17137.48 88888.00 2019-09-06 00:33:18.000 249 33811.42 259.41 17137.45 88888.00 2019-09-06 00:33:19.000 249 33811.46 259.41 17137.47 88888.00 2019-09-06 00:33:20.000 249 33811.45 259.40 17137.47 37907.11 2019-09-06 00:33:21.000 249 33811.46 259.39 17137.43 88888.00 2019-09-06 00:33:22.000 249 33811.43 259.36 17137.45 88888.00 2019-09-06 00:33:23.000 249 33811.43 259.26 17137.44 88888.00 2019-09-06 00:33:24.000 249 33811.47 259.26 17137.46 88888.00 2019-09-06 00:33:25.000 249 33811.46 259.29 17137.45 37907.16 2019-09-06 00:33:26.000 249 33811.46 259.29 17137.42 88888.00 2019-09-06 00:33:27.000 249 33811.45 259.32 17137.43 88888.00 2019-09-06 00:33:28.000 249 33811.38 259.31 17137.45 88888.00 2019-09-06 00:33:29.000 249 33811.35 259.33 17137.45 88888.00 2019-09-06 00:33:30.000 249 33811.36 259.38 17137.49 37907.22 2019-09-06 00:33:31.000 249 33811.38 259.41 17137.51 88888.00 2019-09-06 00:33:32.000 249 33811.35 259.34 17137.51 88888.00 2019-09-06 00:33:33.000 249 33811.32 259.31 17137.48 88888.00 2019-09-06 00:33:34.000 249 33811.30 259.34 17137.47 88888.00 2019-09-06 00:33:35.000 249 33811.31 259.29 17137.43 37907.14 2019-09-06 00:33:36.000 249 33811.34 259.28 17137.41 88888.00 2019-09-06 00:33:37.000 249 33811.34 259.28 17137.42 88888.00 2019-09-06 00:33:38.000 249 33811.30 259.32 17137.43 88888.00 2019-09-06 00:33:39.000 249 33811.26 259.31 17137.41 88888.00 2019-09-06 00:33:40.000 249 33811.28 259.30 17137.43 37907.03 2019-09-06 00:33:41.000 249 33811.28 259.32 17137.44 88888.00 2019-09-06 00:33:42.000 249 33811.28 259.32 17137.45 88888.00 2019-09-06 00:33:43.000 249 33811.25 259.35 17137.45 88888.00 2019-09-06 00:33:44.000 249 33811.26 259.38 17137.46 88888.00 2019-09-06 00:33:45.000 249 33811.21 259.42 17137.47 37906.97 2019-09-06 00:33:46.000 249 33811.19 259.39 17137.45 88888.00 2019-09-06 00:33:47.000 249 33811.19 259.37 17137.47 88888.00 2019-09-06 00:33:48.000 249 33811.24 259.39 17137.47 88888.00 2019-09-06 00:33:49.000 249 33811.25 259.41 17137.48 88888.00 2019-09-06 00:33:50.000 249 33811.23 259.38 17137.45 37906.91 2019-09-06 00:33:51.000 249 33811.21 259.36 17137.46 88888.00 2019-09-06 00:33:52.000 249 33811.21 259.35 17137.47 88888.00 2019-09-06 00:33:53.000 249 33811.18 259.39 17137.48 88888.00 2019-09-06 00:33:54.000 249 33811.20 259.39 17137.47 88888.00 2019-09-06 00:33:55.000 249 33811.20 259.42 17137.46 37906.91 2019-09-06 00:33:56.000 249 33811.21 259.42 17137.44 88888.00 2019-09-06 00:33:57.000 249 33811.22 259.46 17137.48 88888.00 2019-09-06 00:33:58.000 249 33811.25 259.47 17137.49 88888.00 2019-09-06 00:33:59.000 249 33811.26 259.48 17137.49 88888.00 2019-09-06 00:34:00.000 249 33811.28 259.44 17137.47 37906.94 2019-09-06 00:34:01.000 249 33811.33 259.46 17137.50 88888.00 2019-09-06 00:34:02.000 249 33811.37 259.46 17137.53 88888.00 2019-09-06 00:34:03.000 249 33811.34 259.49 17137.55 88888.00 2019-09-06 00:34:04.000 249 33811.32 259.52 17137.55 88888.00 2019-09-06 00:34:05.000 249 33811.37 259.51 17137.51 37906.88 2019-09-06 00:34:06.000 249 33811.38 259.53 17137.55 88888.00 2019-09-06 00:34:07.000 249 33811.39 259.52 17137.59 88888.00 2019-09-06 00:34:08.000 249 33811.41 259.53 17137.57 88888.00 2019-09-06 00:34:09.000 249 33811.43 259.48 17137.55 88888.00 2019-09-06 00:34:10.000 249 33811.46 259.49 17137.58 37907.06 2019-09-06 00:34:11.000 249 33811.49 259.53 17137.58 88888.00 2019-09-06 00:34:12.000 249 33811.47 259.54 17137.58 88888.00 2019-09-06 00:34:13.000 249 33811.48 259.51 17137.59 88888.00 2019-09-06 00:34:14.000 249 33811.47 259.48 17137.55 88888.00 2019-09-06 00:34:15.000 249 33811.49 259.47 17137.50 37907.18 2019-09-06 00:34:16.000 249 33811.52 259.49 17137.48 88888.00 2019-09-06 00:34:17.000 249 33811.54 259.48 17137.52 88888.00 2019-09-06 00:34:18.000 249 33811.59 259.45 17137.51 88888.00 2019-09-06 00:34:19.000 249 33811.61 259.39 17137.47 88888.00 2019-09-06 00:34:20.000 249 33811.64 259.40 17137.47 37907.22 2019-09-06 00:34:21.000 249 33811.63 259.42 17137.50 88888.00 2019-09-06 00:34:22.000 249 33811.58 259.45 17137.48 88888.00 2019-09-06 00:34:23.000 249 33811.61 259.47 17137.45 88888.00 2019-09-06 00:34:24.000 249 33811.61 259.43 17137.44 88888.00 2019-09-06 00:34:25.000 249 33811.59 259.41 17137.46 37907.27 2019-09-06 00:34:26.000 249 33811.58 259.40 17137.50 88888.00 2019-09-06 00:34:27.000 249 33811.60 259.40 17137.51 88888.00 2019-09-06 00:34:28.000 249 33811.65 259.44 17137.52 88888.00 2019-09-06 00:34:29.000 249 33811.66 259.38 17137.53 88888.00 2019-09-06 00:34:30.000 249 33811.68 259.41 17137.56 37907.29 2019-09-06 00:34:31.000 249 33811.66 259.39 17137.54 88888.00 2019-09-06 00:34:32.000 249 33811.67 259.38 17137.50 88888.00 2019-09-06 00:34:33.000 249 33811.65 259.35 17137.52 88888.00 2019-09-06 00:34:34.000 249 33811.64 259.36 17137.55 88888.00 2019-09-06 00:34:35.000 249 33811.62 259.29 17137.53 37907.26 2019-09-06 00:34:36.000 249 33811.62 259.25 17137.50 88888.00 2019-09-06 00:34:37.000 249 33811.66 259.29 17137.51 88888.00 2019-09-06 00:34:38.000 249 33811.61 259.32 17137.48 88888.00 2019-09-06 00:34:39.000 249 33811.62 259.33 17137.49 88888.00 2019-09-06 00:34:40.000 249 33811.62 259.28 17137.49 37907.31 2019-09-06 00:34:41.000 249 33811.65 259.26 17137.50 88888.00 2019-09-06 00:34:42.000 249 33811.64 259.30 17137.51 88888.00 2019-09-06 00:34:43.000 249 33811.65 259.31 17137.52 88888.00 2019-09-06 00:34:44.000 249 33811.66 259.26 17137.51 88888.00 2019-09-06 00:34:45.000 249 33811.63 259.20 17137.54 37907.17 2019-09-06 00:34:46.000 249 33811.60 259.19 17137.50 88888.00 2019-09-06 00:34:47.000 249 33811.60 259.26 17137.44 88888.00 2019-09-06 00:34:48.000 249 33811.63 259.28 17137.46 88888.00 2019-09-06 00:34:49.000 249 33811.66 259.21 17137.47 88888.00 2019-09-06 00:34:50.000 249 33811.66 259.21 17137.45 37907.29 2019-09-06 00:34:51.000 249 33811.69 259.24 17137.50 88888.00 2019-09-06 00:34:52.000 249 33811.69 259.22 17137.48 88888.00 2019-09-06 00:34:53.000 249 33811.70 259.24 17137.48 88888.00 2019-09-06 00:34:54.000 249 33811.68 259.20 17137.48 88888.00 2019-09-06 00:34:55.000 249 33811.60 259.22 17137.48 37907.26 2019-09-06 00:34:56.000 249 33811.59 259.19 17137.46 88888.00 2019-09-06 00:34:57.000 249 33811.61 259.21 17137.46 88888.00 2019-09-06 00:34:58.000 249 33811.69 259.28 17137.47 88888.00 2019-09-06 00:34:59.000 249 33811.71 259.29 17137.48 88888.00 2019-09-06 00:35:00.000 249 33811.64 259.24 17137.49 37907.27 2019-09-06 00:35:01.000 249 33811.61 259.22 17137.45 88888.00 2019-09-06 00:35:02.000 249 33811.58 259.18 17137.44 88888.00 2019-09-06 00:35:03.000 249 33811.59 259.22 17137.52 88888.00 2019-09-06 00:35:04.000 249 33811.56 259.22 17137.50 88888.00 2019-09-06 00:35:05.000 249 33811.54 259.24 17137.50 37907.32 2019-09-06 00:35:06.000 249 33811.58 259.25 17137.49 88888.00 2019-09-06 00:35:07.000 249 33811.58 259.28 17137.47 88888.00 2019-09-06 00:35:08.000 249 33811.56 259.29 17137.44 88888.00 2019-09-06 00:35:09.000 249 33811.57 259.26 17137.46 88888.00 2019-09-06 00:35:10.000 249 33811.57 259.26 17137.46 37907.23 2019-09-06 00:35:11.000 249 33811.57 259.20 17137.45 88888.00 2019-09-06 00:35:12.000 249 33811.52 259.23 17137.47 88888.00 2019-09-06 00:35:13.000 249 33811.50 259.33 17137.49 88888.00 2019-09-06 00:35:14.000 249 33811.53 259.33 17137.50 88888.00 2019-09-06 00:35:15.000 249 33811.54 259.30 17137.48 37907.30 2019-09-06 00:35:16.000 249 33811.52 259.32 17137.48 88888.00 2019-09-06 00:35:17.000 249 33811.52 259.31 17137.50 88888.00 2019-09-06 00:35:18.000 249 33811.54 259.27 17137.49 88888.00 2019-09-06 00:35:19.000 249 33811.56 259.28 17137.52 88888.00 2019-09-06 00:35:20.000 249 33811.56 259.29 17137.48 37907.21 2019-09-06 00:35:21.000 249 33811.46 259.33 17137.51 88888.00 2019-09-06 00:35:22.000 249 33811.48 259.34 17137.49 88888.00 2019-09-06 00:35:23.000 249 33811.54 259.34 17137.45 88888.00 2019-09-06 00:35:24.000 249 33811.52 259.34 17137.43 88888.00 2019-09-06 00:35:25.000 249 33811.53 259.36 17137.43 37907.16 2019-09-06 00:35:26.000 249 33811.52 259.39 17137.44 88888.00 2019-09-06 00:35:27.000 249 33811.53 259.38 17137.43 88888.00 2019-09-06 00:35:28.000 249 33811.53 259.37 17137.45 88888.00 2019-09-06 00:35:29.000 249 33811.52 259.35 17137.44 88888.00 2019-09-06 00:35:30.000 249 33811.53 259.34 17137.41 37907.19 2019-09-06 00:35:31.000 249 33811.55 259.36 17137.44 88888.00 2019-09-06 00:35:32.000 249 33811.54 259.34 17137.45 88888.00 2019-09-06 00:35:33.000 249 33811.58 259.35 17137.43 88888.00 2019-09-06 00:35:34.000 249 33811.60 259.34 17137.44 88888.00 2019-09-06 00:35:35.000 249 33811.59 259.35 17137.43 37907.15 2019-09-06 00:35:36.000 249 33811.64 259.33 17137.41 88888.00 2019-09-06 00:35:37.000 249 33811.69 259.33 17137.43 88888.00 2019-09-06 00:35:38.000 249 33811.71 259.29 17137.45 88888.00 2019-09-06 00:35:39.000 249 33811.77 259.25 17137.43 88888.00 2019-09-06 00:35:40.000 249 33811.80 259.24 17137.41 37907.40 2019-09-06 00:35:41.000 249 33811.83 259.25 17137.42 88888.00 2019-09-06 00:35:42.000 249 33811.83 259.25 17137.37 88888.00 2019-09-06 00:35:43.000 249 33811.87 259.24 17137.37 88888.00 2019-09-06 00:35:44.000 249 33811.93 259.20 17137.37 88888.00 2019-09-06 00:35:45.000 249 33811.99 259.22 17137.41 37907.49 2019-09-06 00:35:46.000 249 33812.05 259.24 17137.46 88888.00 2019-09-06 00:35:47.000 249 33812.10 259.14 17137.46 88888.00 2019-09-06 00:35:48.000 249 33812.11 259.12 17137.43 88888.00 2019-09-06 00:35:49.000 249 33812.13 259.13 17137.40 88888.00 2019-09-06 00:35:50.000 249 33812.16 259.09 17137.39 37907.53 2019-09-06 00:35:51.000 249 33812.22 259.10 17137.37 88888.00 2019-09-06 00:35:52.000 249 33812.25 259.15 17137.35 88888.00 2019-09-06 00:35:53.000 249 33812.31 259.12 17137.39 88888.00 2019-09-06 00:35:54.000 249 33812.34 259.08 17137.38 88888.00 2019-09-06 00:35:55.000 249 33812.37 259.04 17137.35 37907.90 2019-09-06 00:35:56.000 249 33812.45 259.01 17137.36 88888.00 2019-09-06 00:35:57.000 249 33812.51 258.96 17137.33 88888.00 2019-09-06 00:35:58.000 249 33812.54 258.89 17137.29 88888.00 2019-09-06 00:35:59.000 249 33812.61 258.91 17137.31 88888.00 2019-09-06 00:36:00.000 249 33812.66 258.86 17137.29 37907.96 2019-09-06 00:36:01.000 249 33812.65 258.84 17137.27 88888.00 2019-09-06 00:36:02.000 249 33812.66 258.84 17137.30 88888.00 2019-09-06 00:36:03.000 249 33812.65 258.76 17137.29 88888.00 2019-09-06 00:36:04.000 249 33812.66 258.72 17137.31 88888.00 2019-09-06 00:36:05.000 249 33812.73 258.76 17137.34 37908.19 2019-09-06 00:36:06.000 249 33812.75 258.77 17137.29 88888.00 2019-09-06 00:36:07.000 249 33812.78 258.82 17137.25 88888.00 2019-09-06 00:36:08.000 249 33812.81 258.85 17137.22 88888.00 2019-09-06 00:36:09.000 249 33812.84 258.82 17137.27 88888.00 2019-09-06 00:36:10.000 249 33812.82 258.74 17137.29 37908.35 2019-09-06 00:36:11.000 249 33812.87 258.70 17137.26 88888.00 2019-09-06 00:36:12.000 249 33812.84 258.71 17137.24 88888.00 2019-09-06 00:36:13.000 249 33812.84 258.69 17137.25 88888.00 2019-09-06 00:36:14.000 249 33812.82 258.69 17137.25 88888.00 2019-09-06 00:36:15.000 249 33812.85 258.72 17137.29 37908.37 2019-09-06 00:36:16.000 249 33812.80 258.69 17137.30 88888.00 2019-09-06 00:36:17.000 249 33812.72 258.69 17137.28 88888.00 2019-09-06 00:36:18.000 249 33812.63 258.70 17137.27 88888.00 2019-09-06 00:36:19.000 249 33812.49 258.72 17137.30 88888.00 2019-09-06 00:36:20.000 249 33812.40 258.72 17137.33 37908.21 2019-09-06 00:36:21.000 249 33812.32 258.74 17137.33 88888.00 2019-09-06 00:36:22.000 249 33812.23 258.76 17137.37 88888.00 2019-09-06 00:36:23.000 249 33812.15 258.81 17137.40 88888.00 2019-09-06 00:36:24.000 249 33812.12 258.91 17137.43 88888.00 2019-09-06 00:36:25.000 249 33812.05 258.95 17137.43 37907.76 2019-09-06 00:36:26.000 249 33811.98 258.97 17137.39 88888.00 2019-09-06 00:36:27.000 249 33811.97 259.00 17137.36 88888.00 2019-09-06 00:36:28.000 249 33811.87 259.02 17137.38 88888.00 2019-09-06 00:36:29.000 249 33811.82 259.07 17137.35 88888.00 2019-09-06 00:36:30.000 249 33811.79 259.07 17137.35 37907.57 2019-09-06 00:36:31.000 249 33811.81 259.07 17137.40 88888.00 2019-09-06 00:36:32.000 249 33811.83 259.02 17137.40 88888.00 2019-09-06 00:36:33.000 249 33811.89 259.03 17137.40 88888.00 2019-09-06 00:36:34.000 249 33811.91 259.04 17137.38 88888.00 2019-09-06 00:36:35.000 249 33811.99 259.04 17137.38 37907.52 2019-09-06 00:36:36.000 249 33812.08 259.03 17137.38 88888.00 2019-09-06 00:36:37.000 249 33812.18 258.99 17137.42 88888.00 2019-09-06 00:36:38.000 249 33812.21 258.92 17137.42 88888.00 2019-09-06 00:36:39.000 249 33812.28 258.96 17137.44 88888.00 2019-09-06 00:36:40.000 249 33812.33 258.99 17137.48 37907.61 2019-09-06 00:36:41.000 249 33812.37 258.97 17137.48 88888.00 2019-09-06 00:36:42.000 249 33812.42 258.99 17137.45 88888.00 2019-09-06 00:36:43.000 249 33812.47 259.00 17137.46 88888.00 2019-09-06 00:36:44.000 249 33812.48 259.02 17137.47 88888.00 2019-09-06 00:36:45.000 249 33812.54 259.01 17137.44 37908.00 2019-09-06 00:36:46.000 249 33812.53 259.07 17137.43 88888.00 2019-09-06 00:36:47.000 249 33812.56 259.09 17137.40 88888.00 2019-09-06 00:36:48.000 249 33812.58 259.07 17137.38 88888.00 2019-09-06 00:36:49.000 249 33812.62 259.07 17137.33 88888.00 2019-09-06 00:36:50.000 249 33812.65 259.08 17137.31 37908.06 2019-09-06 00:36:51.000 249 33812.64 259.09 17137.33 88888.00 2019-09-06 00:36:52.000 249 33812.64 259.11 17137.35 88888.00 2019-09-06 00:36:53.000 249 33812.70 259.16 17137.38 88888.00 2019-09-06 00:36:54.000 249 33812.72 259.09 17137.39 88888.00 2019-09-06 00:36:55.000 249 33812.76 259.08 17137.38 37908.24 2019-09-06 00:36:56.000 249 33812.73 259.07 17137.34 88888.00 2019-09-06 00:36:57.000 249 33812.75 259.10 17137.31 88888.00 2019-09-06 00:36:58.000 249 33812.80 259.16 17137.36 88888.00 2019-09-06 00:36:59.000 249 33812.80 259.21 17137.37 88888.00 2019-09-06 00:37:00.000 249 33812.80 259.18 17137.37 37908.34 2019-09-06 00:37:01.000 249 33812.81 259.16 17137.34 88888.00 2019-09-06 00:37:02.000 249 33812.87 259.15 17137.31 88888.00 2019-09-06 00:37:03.000 249 33812.96 259.16 17137.30 88888.00 2019-09-06 00:37:04.000 249 33812.97 259.07 17137.29 88888.00 2019-09-06 00:37:05.000 249 33812.99 259.03 17137.30 37908.45 2019-09-06 00:37:06.000 249 33813.00 259.00 17137.32 88888.00 2019-09-06 00:37:07.000 249 33813.02 258.98 17137.29 88888.00 2019-09-06 00:37:08.000 249 33812.98 258.99 17137.32 88888.00 2019-09-06 00:37:09.000 249 33813.00 258.95 17137.31 88888.00 2019-09-06 00:37:10.000 249 33812.99 258.92 17137.28 37908.54 2019-09-06 00:37:11.000 249 33813.00 258.92 17137.28 88888.00 2019-09-06 00:37:12.000 249 33812.99 258.89 17137.26 88888.00 2019-09-06 00:37:13.000 249 33813.04 258.86 17137.26 88888.00 2019-09-06 00:37:14.000 249 33813.07 258.82 17137.25 88888.00 2019-09-06 00:37:15.000 249 33813.06 258.80 17137.28 37908.48 2019-09-06 00:37:16.000 249 33813.09 258.81 17137.30 88888.00 2019-09-06 00:37:17.000 249 33813.14 258.91 17137.28 88888.00 2019-09-06 00:37:18.000 249 33813.09 258.90 17137.27 88888.00 2019-09-06 00:37:19.000 249 33813.04 258.84 17137.27 88888.00 2019-09-06 00:37:20.000 249 33813.02 258.82 17137.30 37908.57 2019-09-06 00:37:21.000 249 33813.03 258.82 17137.31 88888.00 2019-09-06 00:37:22.000 249 33813.06 258.75 17137.31 88888.00 2019-09-06 00:37:23.000 249 33813.11 258.76 17137.31 88888.00 2019-09-06 00:37:24.000 249 33813.15 258.70 17137.27 88888.00 2019-09-06 00:37:25.000 249 33813.16 258.71 17137.30 37908.62 2019-09-06 00:37:26.000 249 33813.16 258.76 17137.28 88888.00 2019-09-06 00:37:27.000 249 33813.23 258.74 17137.31 88888.00 2019-09-06 00:37:28.000 249 33813.23 258.70 17137.34 88888.00 2019-09-06 00:37:29.000 249 33813.24 258.69 17137.31 88888.00 2019-09-06 00:37:30.000 249 33813.26 258.74 17137.30 37908.67 2019-09-06 00:37:31.000 249 33813.25 258.81 17137.27 88888.00 2019-09-06 00:37:32.000 249 33813.26 258.72 17137.25 88888.00 2019-09-06 00:37:33.000 249 33813.31 258.68 17137.25 88888.00 2019-09-06 00:37:34.000 249 33813.41 258.65 17137.22 88888.00 2019-09-06 00:37:35.000 249 33813.39 258.57 17137.18 37908.76 2019-09-06 00:37:36.000 249 33813.45 258.54 17137.19 88888.00 2019-09-06 00:37:37.000 249 33813.47 258.50 17137.21 88888.00 2019-09-06 00:37:38.000 249 33813.48 258.50 17137.19 88888.00 2019-09-06 00:37:39.000 249 33813.52 258.51 17137.22 88888.00 2019-09-06 00:37:40.000 249 33813.61 258.52 17137.18 37908.91 2019-09-06 00:37:41.000 249 33813.69 258.50 17137.17 88888.00 2019-09-06 00:37:42.000 249 33813.73 258.48 17137.14 88888.00 2019-09-06 00:37:43.000 249 33813.83 258.48 17137.12 88888.00 2019-09-06 00:37:44.000 249 33813.89 258.50 17137.12 88888.00 2019-09-06 00:37:45.000 249 33813.99 258.51 17137.10 37909.15 2019-09-06 00:37:46.000 249 33814.04 258.44 17137.11 88888.00 2019-09-06 00:37:47.000 249 33814.12 258.33 17137.19 88888.00 2019-09-06 00:37:48.000 249 33814.24 258.31 17137.20 88888.00 2019-09-06 00:37:49.000 249 33814.31 258.29 17137.15 88888.00 2019-09-06 00:37:50.000 249 33814.36 258.26 17137.14 37909.46 2019-09-06 00:37:51.000 249 33814.38 258.21 17137.10 88888.00 2019-09-06 00:37:52.000 249 33814.44 258.22 17137.06 88888.00 2019-09-06 00:37:53.000 249 33814.56 258.23 17137.06 88888.00 2019-09-06 00:37:54.000 249 33814.63 258.21 17137.12 88888.00 2019-09-06 00:37:55.000 249 33814.65 258.18 17137.13 37909.72 2019-09-06 00:37:56.000 249 33814.67 258.19 17137.12 88888.00 2019-09-06 00:37:57.000 249 33814.70 258.17 17137.07 88888.00 2019-09-06 00:37:58.000 249 33814.73 258.18 17137.06 88888.00 2019-09-06 00:37:59.000 249 33814.75 258.21 17137.07 88888.00 2019-09-06 00:38:00.000 249 33814.65 258.20 17137.07 37909.90 2019-09-06 00:38:01.000 249 33814.62 258.21 17137.09 88888.00 2019-09-06 00:38:02.000 249 33814.62 258.30 17137.06 88888.00 2019-09-06 00:38:03.000 249 33814.56 258.35 17137.06 88888.00 2019-09-06 00:38:04.000 249 33814.48 258.29 17137.09 88888.00 2019-09-06 00:38:05.000 249 33814.45 258.27 17137.09 37909.82 2019-09-06 00:38:06.000 249 33814.37 258.22 17137.10 88888.00 2019-09-06 00:38:07.000 249 33814.31 258.27 17137.13 88888.00 2019-09-06 00:38:08.000 249 33814.27 258.34 17137.11 88888.00 2019-09-06 00:38:09.000 249 33814.21 258.33 17137.12 88888.00 2019-09-06 00:38:10.000 249 33814.15 258.40 17137.14 37909.55 2019-09-06 00:38:11.000 249 33814.11 258.40 17137.15 88888.00 2019-09-06 00:38:12.000 249 33814.06 258.40 17137.15 88888.00 2019-09-06 00:38:13.000 249 33814.00 258.42 17137.17 88888.00 2019-09-06 00:38:14.000 249 33814.00 258.41 17137.19 88888.00 2019-09-06 00:38:15.000 249 33813.97 258.42 17137.21 37909.40 2019-09-06 00:38:16.000 249 33813.95 258.48 17137.18 88888.00 2019-09-06 00:38:17.000 249 33813.91 258.47 17137.20 88888.00 2019-09-06 00:38:18.000 249 33813.87 258.48 17137.21 88888.00 2019-09-06 00:38:19.000 249 33813.86 258.43 17137.22 88888.00 2019-09-06 00:38:20.000 249 33813.84 258.45 17137.19 37909.20 2019-09-06 00:38:21.000 249 33813.87 258.51 17137.15 88888.00 2019-09-06 00:38:22.000 249 33813.85 258.46 17137.15 88888.00 2019-09-06 00:38:23.000 249 33813.87 258.46 17137.13 88888.00 2019-09-06 00:38:24.000 249 33813.84 258.49 17137.17 88888.00 2019-09-06 00:38:25.000 249 33813.89 258.48 17137.19 37909.10 2019-09-06 00:38:26.000 249 33813.95 258.51 17137.23 88888.00 2019-09-06 00:38:27.000 249 33813.99 258.56 17137.22 88888.00 2019-09-06 00:38:28.000 249 33814.03 258.56 17137.17 88888.00 2019-09-06 00:38:29.000 249 33814.10 258.55 17137.15 88888.00 2019-09-06 00:38:30.000 249 33814.16 258.53 17137.19 37909.31 2019-09-06 00:38:31.000 249 33814.27 258.52 17137.20 88888.00 2019-09-06 00:38:32.000 249 33814.35 258.53 17137.20 88888.00 2019-09-06 00:38:33.000 249 33814.39 258.57 17137.20 88888.00 2019-09-06 00:38:34.000 249 33814.47 258.62 17137.21 88888.00 2019-09-06 00:38:35.000 249 33814.62 258.55 17137.14 37909.61 2019-09-06 00:38:36.000 249 33814.72 258.53 17137.10 88888.00 2019-09-06 00:38:37.000 249 33814.79 258.54 17137.14 88888.00 2019-09-06 00:38:38.000 249 33814.84 258.51 17137.21 88888.00 2019-09-06 00:38:39.000 249 33814.90 258.47 17137.17 88888.00 2019-09-06 00:38:40.000 249 33814.90 258.44 17137.15 37910.04 2019-09-06 00:38:41.000 249 33814.89 258.48 17137.15 88888.00 2019-09-06 00:38:42.000 249 33814.88 258.48 17137.18 88888.00 2019-09-06 00:38:43.000 249 33814.83 258.53 17137.19 88888.00 2019-09-06 00:38:44.000 249 33814.81 258.51 17137.14 88888.00 2019-09-06 00:38:45.000 249 33814.81 258.52 17137.19 37910.12 2019-09-06 00:38:46.000 249 33814.83 258.50 17137.19 88888.00 2019-09-06 00:38:47.000 249 33814.85 258.46 17137.16 88888.00 2019-09-06 00:38:48.000 249 33814.86 258.47 17137.14 88888.00 2019-09-06 00:38:49.000 249 33814.89 258.53 17137.14 88888.00 2019-09-06 00:38:50.000 249 33814.94 258.54 17137.14 37910.06 2019-09-06 00:38:51.000 249 33814.93 258.52 17137.09 88888.00 2019-09-06 00:38:52.000 249 33814.95 258.48 17137.10 88888.00 2019-09-06 00:38:53.000 249 33814.98 258.48 17137.10 88888.00 2019-09-06 00:38:54.000 249 33815.00 258.49 17137.07 88888.00 2019-09-06 00:38:55.000 249 33815.02 258.46 17137.06 37910.09 2019-09-06 00:38:56.000 249 33815.05 258.47 17137.09 88888.00 2019-09-06 00:38:57.000 249 33815.13 258.45 17137.08 88888.00 2019-09-06 00:38:58.000 249 33815.17 258.46 17137.08 88888.00 2019-09-06 00:38:59.000 249 33815.23 258.42 17137.07 88888.00 2019-09-06 00:39:00.000 249 33815.26 258.39 17137.06 37910.14 2019-09-06 00:39:01.000 249 33815.23 258.40 17137.05 88888.00 2019-09-06 00:39:02.000 249 33815.20 258.40 17137.08 88888.00 2019-09-06 00:39:03.000 249 33815.23 258.36 17137.14 88888.00 2019-09-06 00:39:04.000 249 33815.22 258.35 17137.11 88888.00 2019-09-06 00:39:05.000 249 33815.25 258.42 17137.09 37910.33 2019-09-06 00:39:06.000 249 33815.27 258.37 17137.08 88888.00 2019-09-06 00:39:07.000 249 33815.31 258.36 17137.08 88888.00 2019-09-06 00:39:08.000 249 33815.32 258.38 17137.04 88888.00 2019-09-06 00:39:09.000 249 33815.33 258.38 17137.07 88888.00 2019-09-06 00:39:10.000 249 33815.33 258.34 17137.04 37910.35 2019-09-06 00:39:11.000 249 33815.39 258.34 17137.03 88888.00 2019-09-06 00:39:12.000 249 33815.40 258.35 17137.05 88888.00 2019-09-06 00:39:13.000 249 33815.39 258.38 17137.09 88888.00 2019-09-06 00:39:14.000 249 33815.42 258.38 17137.10 88888.00 2019-09-06 00:39:15.000 249 33815.41 258.38 17137.10 37910.50 2019-09-06 00:39:16.000 249 33815.43 258.36 17137.10 88888.00 2019-09-06 00:39:17.000 249 33815.43 258.36 17137.11 88888.00 2019-09-06 00:39:18.000 249 33815.47 258.35 17137.09 88888.00 2019-09-06 00:39:19.000 249 33815.50 258.34 17137.08 88888.00 2019-09-06 00:39:20.000 249 33815.47 258.34 17137.10 37910.55 2019-09-06 00:39:21.000 249 33815.51 258.27 17137.05 88888.00 2019-09-06 00:39:22.000 249 33815.53 258.23 17137.02 88888.00 2019-09-06 00:39:23.000 249 33815.54 258.25 17137.03 88888.00 2019-09-06 00:39:24.000 249 33815.54 258.24 17137.03 88888.00 2019-09-06 00:39:25.000 249 33815.53 258.20 17137.03 37910.70 2019-09-06 00:39:26.000 249 33815.51 258.23 17137.06 88888.00 2019-09-06 00:39:27.000 249 33815.52 258.23 17137.09 88888.00 2019-09-06 00:39:28.000 249 33815.55 258.21 17137.04 88888.00 2019-09-06 00:39:29.000 249 33815.57 258.19 17137.03 88888.00 2019-09-06 00:39:30.000 249 33815.59 258.23 17137.05 37910.58 2019-09-06 00:39:31.000 249 33815.59 258.27 17137.06 88888.00 2019-09-06 00:39:32.000 249 33815.60 258.26 17137.03 88888.00 2019-09-06 00:39:33.000 249 33815.60 258.27 17137.06 88888.00 2019-09-06 00:39:34.000 249 33815.67 258.25 17137.06 88888.00 2019-09-06 00:39:35.000 249 33815.76 258.22 17137.06 37910.63 2019-09-06 00:39:36.000 249 33815.78 258.17 17136.99 88888.00 2019-09-06 00:39:37.000 249 33815.81 258.19 17136.97 88888.00 2019-09-06 00:39:38.000 249 33815.84 258.17 17136.96 88888.00 2019-09-06 00:39:39.000 249 33815.84 258.15 17136.96 88888.00 2019-09-06 00:39:40.000 249 33815.90 258.13 17136.95 37910.82 2019-09-06 00:39:41.000 249 33815.98 258.13 17136.97 88888.00 2019-09-06 00:39:42.000 249 33816.01 258.10 17136.94 88888.00 2019-09-06 00:39:43.000 249 33816.06 258.09 17136.92 88888.00 2019-09-06 00:39:44.000 249 33816.09 258.09 17136.93 88888.00 2019-09-06 00:39:45.000 249 33816.13 258.10 17136.93 37911.15 2019-09-06 00:39:46.000 249 33816.20 258.08 17136.94 88888.00 2019-09-06 00:39:47.000 249 33816.27 258.07 17136.94 88888.00 2019-09-06 00:39:48.000 249 33816.28 258.03 17136.94 88888.00 2019-09-06 00:39:49.000 249 33816.27 258.02 17136.94 88888.00 2019-09-06 00:39:50.000 249 33816.25 258.02 17136.99 37911.20 2019-09-06 00:39:51.000 249 33816.23 258.04 17137.01 88888.00 2019-09-06 00:39:52.000 249 33816.21 258.04 17137.02 88888.00 2019-09-06 00:39:53.000 249 33816.17 258.06 17137.03 88888.00 2019-09-06 00:39:54.000 249 33816.16 258.03 17137.04 88888.00 2019-09-06 00:39:55.000 249 33816.16 258.05 17137.00 37911.20 2019-09-06 00:39:56.000 249 33816.08 258.03 17136.98 88888.00 2019-09-06 00:39:57.000 249 33816.05 258.03 17137.01 88888.00 2019-09-06 00:39:58.000 249 33816.05 258.07 17137.04 88888.00 2019-09-06 00:39:59.000 249 33816.09 258.09 17137.01 88888.00 2019-09-06 00:40:00.000 249 33816.09 258.08 17137.02 37911.16 2019-09-06 00:40:01.000 249 33816.08 258.10 17137.02 88888.00 2019-09-06 00:40:02.000 249 33816.07 258.11 17137.02 88888.00 2019-09-06 00:40:03.000 249 33816.12 258.11 17137.02 88888.00 2019-09-06 00:40:04.000 249 33816.11 258.10 17136.98 88888.00 2019-09-06 00:40:05.000 249 33816.14 258.07 17136.96 37911.14 2019-09-06 00:40:06.000 249 33816.15 258.06 17136.95 88888.00 2019-09-06 00:40:07.000 249 33816.19 258.09 17136.97 88888.00 2019-09-06 00:40:08.000 249 33816.17 258.13 17137.01 88888.00 2019-09-06 00:40:09.000 249 33816.17 258.12 17137.03 88888.00 2019-09-06 00:40:10.000 249 33816.20 258.11 17137.01 37911.18 2019-09-06 00:40:11.000 249 33816.18 258.13 17137.02 88888.00 2019-09-06 00:40:12.000 249 33816.23 258.09 17137.02 88888.00 2019-09-06 00:40:13.000 249 33816.29 258.07 17137.05 88888.00 2019-09-06 00:40:14.000 249 33816.26 258.05 17137.05 88888.00 2019-09-06 00:40:15.000 249 33816.24 258.06 17137.03 37911.26 2019-09-06 00:40:16.000 249 33816.29 258.09 17137.01 88888.00 2019-09-06 00:40:17.000 249 33816.31 258.10 17137.02 88888.00 2019-09-06 00:40:18.000 249 33816.35 258.07 17136.99 88888.00 2019-09-06 00:40:19.000 249 33816.40 258.07 17137.01 88888.00 2019-09-06 00:40:20.000 249 33816.40 258.05 17137.05 37911.35 2019-09-06 00:40:21.000 249 33816.52 258.02 17137.07 88888.00 2019-09-06 00:40:22.000 249 33816.61 258.04 17137.01 88888.00 2019-09-06 00:40:23.000 249 33816.65 258.02 17137.02 88888.00 2019-09-06 00:40:24.000 249 33816.74 258.00 17137.03 88888.00 2019-09-06 00:40:25.000 249 33816.82 257.97 17136.98 37911.61 2019-09-06 00:40:26.000 249 33816.87 257.96 17136.96 88888.00 2019-09-06 00:40:27.000 249 33816.93 257.95 17136.92 88888.00 2019-09-06 00:40:28.000 249 33817.03 257.89 17136.92 88888.00 2019-09-06 00:40:29.000 249 33817.13 257.86 17136.93 88888.00 2019-09-06 00:40:30.000 249 33817.17 257.84 17136.92 37911.87 2019-09-06 00:40:31.000 249 33817.24 257.87 17136.91 88888.00 2019-09-06 00:40:32.000 249 33817.24 257.85 17136.91 88888.00 2019-09-06 00:40:33.000 249 33817.22 257.85 17136.93 88888.00 2019-09-06 00:40:34.000 249 33817.18 257.84 17136.92 88888.00 2019-09-06 00:40:35.000 249 33817.17 257.82 17136.89 37912.07 2019-09-06 00:40:36.000 249 33817.18 257.85 17136.86 88888.00 2019-09-06 00:40:37.000 249 33817.16 257.86 17136.85 88888.00 2019-09-06 00:40:38.000 249 33817.08 257.85 17136.88 88888.00 2019-09-06 00:40:39.000 249 33817.02 257.83 17136.89 88888.00 2019-09-06 00:40:40.000 249 33816.97 257.84 17136.91 37912.04 2019-09-06 00:40:41.000 249 33816.89 257.87 17136.92 88888.00 2019-09-06 00:40:42.000 249 33816.83 257.91 17136.96 88888.00 2019-09-06 00:40:43.000 249 33816.79 257.89 17136.93 88888.00 2019-09-06 00:40:44.000 249 33816.76 257.90 17136.91 88888.00 2019-09-06 00:40:45.000 249 33816.70 257.89 17136.93 37911.78 2019-09-06 00:40:46.000 249 33816.65 257.89 17136.96 88888.00 2019-09-06 00:40:47.000 249 33816.63 257.91 17136.92 88888.00 2019-09-06 00:40:48.000 249 33816.60 257.93 17136.96 88888.00 2019-09-06 00:40:49.000 249 33816.60 257.95 17136.99 88888.00 2019-09-06 00:40:50.000 249 33816.58 257.96 17136.97 37911.63 2019-09-06 00:40:51.000 249 33816.56 257.95 17136.94 88888.00 2019-09-06 00:40:52.000 249 33816.62 257.98 17136.94 88888.00 2019-09-06 00:40:53.000 249 33816.60 257.99 17136.94 88888.00 2019-09-06 00:40:54.000 249 33816.63 257.97 17136.91 88888.00 2019-09-06 00:40:55.000 249 33816.67 257.96 17136.93 37911.58 2019-09-06 00:40:56.000 249 33816.72 257.96 17136.96 88888.00 2019-09-06 00:40:57.000 249 33816.72 257.96 17136.92 88888.00 2019-09-06 00:40:58.000 249 33816.74 257.96 17136.93 88888.00 2019-09-06 00:40:59.000 249 33816.77 257.98 17136.92 88888.00 2019-09-06 00:41:00.000 249 33816.78 257.96 17136.91 37911.60 2019-09-06 00:41:01.000 249 33816.82 257.99 17136.90 88888.00 2019-09-06 00:41:02.000 249 33816.81 257.96 17136.94 88888.00 2019-09-06 00:41:03.000 249 33816.79 257.98 17136.94 88888.00 2019-09-06 00:41:04.000 249 33816.77 258.00 17136.93 88888.00 2019-09-06 00:41:05.000 249 33816.77 258.00 17136.91 37911.65 2019-09-06 00:41:06.000 249 33816.79 257.98 17136.89 88888.00 2019-09-06 00:41:07.000 249 33816.74 258.01 17136.90 88888.00 2019-09-06 00:41:08.000 249 33816.74 258.01 17136.92 88888.00 2019-09-06 00:41:09.000 249 33816.77 258.01 17136.91 88888.00 2019-09-06 00:41:10.000 249 33816.71 258.02 17136.91 37911.65 2019-09-06 00:41:11.000 249 33816.75 258.01 17136.90 88888.00 2019-09-06 00:41:12.000 249 33816.75 258.05 17136.91 88888.00 2019-09-06 00:41:13.000 249 33816.75 258.02 17136.93 88888.00 2019-09-06 00:41:14.000 249 33816.76 258.01 17136.93 88888.00 2019-09-06 00:41:15.000 249 33816.80 258.02 17136.94 37911.69 2019-09-06 00:41:16.000 249 33816.84 258.01 17136.91 88888.00 2019-09-06 00:41:17.000 249 33816.87 257.98 17136.91 88888.00 2019-09-06 00:41:18.000 249 33816.89 257.95 17136.92 88888.00 2019-09-06 00:41:19.000 249 33816.96 257.95 17136.91 88888.00 2019-09-06 00:41:20.000 249 33816.98 257.98 17136.89 37911.76 2019-09-06 00:41:21.000 249 33816.96 257.99 17136.93 88888.00 2019-09-06 00:41:22.000 249 33817.01 258.02 17136.93 88888.00 2019-09-06 00:41:23.000 249 33817.10 258.02 17136.91 88888.00 2019-09-06 00:41:24.000 249 33817.13 257.97 17136.92 88888.00 2019-09-06 00:41:25.000 249 33817.13 257.97 17136.91 37911.88 2019-09-06 00:41:26.000 249 33817.17 257.99 17136.91 88888.00 2019-09-06 00:41:27.000 249 33817.26 257.97 17136.93 88888.00 2019-09-06 00:41:28.000 249 33817.27 257.95 17136.93 88888.00 2019-09-06 00:41:29.000 249 33817.30 257.95 17136.97 88888.00 2019-09-06 00:41:30.000 249 33817.35 257.97 17136.95 37911.96 2019-09-06 00:41:31.000 249 33817.38 257.94 17136.96 88888.00 2019-09-06 00:41:32.000 249 33817.44 257.89 17136.94 88888.00 2019-09-06 00:41:33.000 249 33817.47 257.86 17136.90 88888.00 2019-09-06 00:41:34.000 249 33817.51 257.86 17136.86 88888.00 2019-09-06 00:41:35.000 249 33817.55 257.83 17136.87 37912.22 2019-09-06 00:41:36.000 249 33817.62 257.83 17136.84 88888.00 2019-09-06 00:41:37.000 249 33817.64 257.84 17136.82 88888.00 2019-09-06 00:41:38.000 249 33817.71 257.85 17136.83 88888.00 2019-09-06 00:41:39.000 249 33817.83 257.83 17136.87 88888.00 2019-09-06 00:41:40.000 249 33817.91 257.80 17136.82 37912.49 2019-09-06 00:41:41.000 249 33817.94 257.78 17136.83 88888.00 2019-09-06 00:41:42.000 249 33817.99 257.75 17136.83 88888.00 2019-09-06 00:41:43.000 249 33818.07 257.73 17136.84 88888.00 2019-09-06 00:41:44.000 249 33818.15 257.73 17136.84 88888.00 2019-09-06 00:41:45.000 249 33818.22 257.67 17136.81 37912.65 2019-09-06 00:41:46.000 249 33818.25 257.68 17136.86 88888.00 2019-09-06 00:41:47.000 249 33818.28 257.68 17136.84 88888.00 2019-09-06 00:41:48.000 249 33818.28 257.69 17136.80 88888.00 2019-09-06 00:41:49.000 249 33818.26 257.69 17136.74 88888.00 2019-09-06 00:41:50.000 249 33818.31 257.66 17136.70 37912.96 2019-09-06 00:41:51.000 249 33818.33 257.63 17136.72 88888.00 2019-09-06 00:41:52.000 249 33818.34 257.64 17136.71 88888.00 2019-09-06 00:41:53.000 249 33818.33 257.68 17136.74 88888.00 2019-09-06 00:41:54.000 249 33818.30 257.66 17136.75 88888.00 2019-09-06 00:41:55.000 249 33818.27 257.63 17136.74 37912.97 2019-09-06 00:41:56.000 249 33818.21 257.65 17136.76 88888.00 2019-09-06 00:41:57.000 249 33818.17 257.64 17136.75 88888.00 2019-09-06 00:41:58.000 249 33818.12 257.65 17136.77 88888.00 2019-09-06 00:41:59.000 249 33818.07 257.62 17136.82 88888.00 2019-09-06 00:42:00.000 249 33817.99 257.65 17136.85 37912.85 2019-09-06 00:42:01.000 249 33817.92 257.69 17136.88 88888.00 2019-09-06 00:42:02.000 249 33817.83 257.70 17136.86 88888.00 2019-09-06 00:42:03.000 249 33817.79 257.68 17136.82 88888.00 2019-09-06 00:42:04.000 249 33817.68 257.70 17136.82 88888.00 2019-09-06 00:42:05.000 249 33817.60 257.71 17136.82 37912.51 2019-09-06 00:42:06.000 249 33817.50 257.69 17136.79 88888.00 2019-09-06 00:42:07.000 249 33817.48 257.69 17136.80 88888.00 2019-09-06 00:42:08.000 249 33817.45 257.71 17136.84 88888.00 2019-09-06 00:42:09.000 249 33817.38 257.74 17136.81 88888.00 2019-09-06 00:42:10.000 249 33817.34 257.73 17136.83 37912.41 2019-09-06 00:42:11.000 249 33817.34 257.73 17136.80 88888.00 2019-09-06 00:42:12.000 249 33817.28 257.79 17136.81 88888.00 2019-09-06 00:42:13.000 249 33817.30 257.82 17136.80 88888.00 2019-09-06 00:42:14.000 249 33817.31 257.80 17136.78 88888.00 2019-09-06 00:42:15.000 249 33817.27 257.81 17136.77 37912.17 2019-09-06 00:42:16.000 249 33817.27 257.86 17136.78 88888.00 2019-09-06 00:42:17.000 249 33817.31 257.83 17136.80 88888.00 2019-09-06 00:42:18.000 249 33817.33 257.83 17136.80 88888.00 2019-09-06 00:42:19.000 249 33817.38 257.81 17136.82 88888.00 2019-09-06 00:42:20.000 249 33817.46 257.80 17136.82 37912.19 2019-09-06 00:42:21.000 249 33817.49 257.80 17136.86 88888.00 2019-09-06 00:42:22.000 249 33817.56 257.83 17136.85 88888.00 2019-09-06 00:42:23.000 249 33817.61 257.82 17136.86 88888.00 2019-09-06 00:42:24.000 249 33817.62 257.81 17136.87 88888.00 2019-09-06 00:42:25.000 249 33817.66 257.77 17136.85 37912.38 2019-09-06 00:42:26.000 249 33817.69 257.75 17136.83 88888.00 2019-09-06 00:42:27.000 249 33817.77 257.76 17136.85 88888.00 2019-09-06 00:42:28.000 249 33817.85 257.78 17136.85 88888.00 2019-09-06 00:42:29.000 249 33817.93 257.77 17136.85 88888.00 2019-09-06 00:42:30.000 249 33817.91 257.73 17136.76 37912.55 2019-09-06 00:42:31.000 249 33817.94 257.73 17136.76 88888.00 2019-09-06 00:42:32.000 249 33817.96 257.72 17136.80 88888.00 2019-09-06 00:42:33.000 249 33818.02 257.72 17136.80 88888.00 2019-09-06 00:42:34.000 249 33818.10 257.71 17136.76 88888.00 2019-09-06 00:42:35.000 249 33818.14 257.71 17136.74 37912.76 2019-09-06 00:42:36.000 249 33818.18 257.71 17136.74 88888.00 2019-09-06 00:42:37.000 249 33818.20 257.73 17136.76 88888.00 2019-09-06 00:42:38.000 249 33818.19 257.69 17136.71 88888.00 2019-09-06 00:42:39.000 249 33818.25 257.74 17136.71 88888.00 2019-09-06 00:42:40.000 249 33818.24 257.75 17136.76 37912.84 2019-09-06 00:42:41.000 249 33818.27 257.76 17136.76 88888.00 2019-09-06 00:42:42.000 249 33818.30 257.74 17136.75 88888.00 2019-09-06 00:42:43.000 249 33818.33 257.72 17136.74 88888.00 2019-09-06 00:42:44.000 249 33818.34 257.73 17136.73 88888.00 2019-09-06 00:42:45.000 249 33818.34 257.71 17136.74 37912.97 2019-09-06 00:42:46.000 249 33818.37 257.72 17136.70 88888.00 2019-09-06 00:42:47.000 249 33818.36 257.71 17136.71 88888.00 2019-09-06 00:42:48.000 249 33818.36 257.68 17136.69 88888.00 2019-09-06 00:42:49.000 249 33818.39 257.71 17136.71 88888.00 2019-09-06 00:42:50.000 249 33818.39 257.72 17136.71 37913.04 2019-09-06 00:42:51.000 249 33818.39 257.69 17136.74 88888.00 2019-09-06 00:42:52.000 249 33818.39 257.71 17136.79 88888.00 2019-09-06 00:42:53.000 249 33818.39 257.70 17136.83 88888.00 2019-09-06 00:42:54.000 249 33818.39 257.67 17136.81 88888.00 2019-09-06 00:42:55.000 249 33818.37 257.62 17136.82 37913.01 2019-09-06 00:42:56.000 249 33818.36 257.64 17136.84 88888.00 2019-09-06 00:42:57.000 249 33818.38 257.67 17136.82 88888.00 2019-09-06 00:42:58.000 249 33818.39 257.66 17136.79 88888.00 2019-09-06 00:42:59.000 249 33818.39 257.64 17136.79 88888.00 2019-09-06 00:43:00.000 249 33818.40 257.62 17136.82 37913.10 2019-09-06 00:43:01.000 249 33818.36 257.62 17136.84 88888.00 2019-09-06 00:43:02.000 249 33818.37 257.63 17136.82 88888.00 2019-09-06 00:43:03.000 249 33818.37 257.61 17136.79 88888.00 2019-09-06 00:43:04.000 249 33818.39 257.60 17136.80 88888.00 2019-09-06 00:43:05.000 249 33818.40 257.59 17136.83 37913.01 2019-09-06 00:43:06.000 249 33818.47 257.60 17136.85 88888.00 2019-09-06 00:43:07.000 249 33818.49 257.60 17136.78 88888.00 2019-09-06 00:43:08.000 249 33818.51 257.60 17136.76 88888.00 2019-09-06 00:43:09.000 249 33818.54 257.57 17136.78 88888.00 2019-09-06 00:43:10.000 249 33818.55 257.54 17136.78 37913.15 2019-09-06 00:43:11.000 249 33818.58 257.58 17136.78 88888.00 2019-09-06 00:43:12.000 249 33818.58 257.60 17136.79 88888.00 2019-09-06 00:43:13.000 249 33818.63 257.57 17136.76 88888.00 2019-09-06 00:43:14.000 249 33818.66 257.56 17136.75 88888.00 2019-09-06 00:43:15.000 249 33818.67 257.58 17136.74 37913.19 2019-09-06 00:43:16.000 249 33818.73 257.56 17136.75 88888.00 2019-09-06 00:43:17.000 249 33818.78 257.52 17136.78 88888.00 2019-09-06 00:43:18.000 249 33818.76 257.48 17136.71 88888.00 2019-09-06 00:43:19.000 249 33818.77 257.54 17136.71 88888.00 2019-09-06 00:43:20.000 249 33818.76 257.52 17136.69 37913.33 2019-09-06 00:43:21.000 249 33818.75 257.55 17136.65 88888.00 2019-09-06 00:43:22.000 249 33818.75 257.53 17136.67 88888.00 2019-09-06 00:43:23.000 249 33818.74 257.51 17136.67 88888.00 2019-09-06 00:43:24.000 249 33818.69 257.54 17136.69 88888.00 2019-09-06 00:43:25.000 249 33818.63 257.55 17136.68 37913.39 2019-09-06 00:43:26.000 249 33818.62 257.52 17136.71 88888.00 2019-09-06 00:43:27.000 249 33818.61 257.53 17136.70 88888.00 2019-09-06 00:43:28.000 249 33818.58 257.57 17136.72 88888.00 2019-09-06 00:43:29.000 249 33818.54 257.62 17136.75 88888.00 2019-09-06 00:43:30.000 249 33818.53 257.66 17136.74 37913.29 2019-09-06 00:43:31.000 249 33818.56 257.66 17136.80 88888.00 2019-09-06 00:43:32.000 249 33818.54 257.63 17136.77 88888.00 2019-09-06 00:43:33.000 249 33818.52 257.61 17136.76 88888.00 2019-09-06 00:43:34.000 249 33818.49 257.61 17136.73 88888.00 2019-09-06 00:43:35.000 249 33818.50 257.61 17136.74 37913.22 2019-09-06 00:43:36.000 249 33818.52 257.65 17136.73 88888.00 2019-09-06 00:43:37.000 249 33818.55 257.65 17136.78 88888.00 2019-09-06 00:43:38.000 249 33818.54 257.65 17136.76 88888.00 2019-09-06 00:43:39.000 249 33818.56 257.69 17136.75 88888.00 2019-09-06 00:43:40.000 249 33818.60 257.69 17136.79 37913.25 2019-09-06 00:43:41.000 249 33818.59 257.66 17136.76 88888.00 2019-09-06 00:43:42.000 249 33818.61 257.64 17136.75 88888.00 2019-09-06 00:43:43.000 249 33818.61 257.66 17136.74 88888.00 2019-09-06 00:43:44.000 249 33818.64 257.68 17136.78 88888.00 2019-09-06 00:43:45.000 249 33818.69 257.65 17136.78 37913.19 2019-09-06 00:43:46.000 249 33818.70 257.65 17136.75 88888.00 2019-09-06 00:43:47.000 249 33818.70 257.63 17136.76 88888.00 2019-09-06 00:43:48.000 249 33818.72 257.62 17136.78 88888.00 2019-09-06 00:43:49.000 249 33818.71 257.67 17136.77 88888.00 2019-09-06 00:43:50.000 249 33818.72 257.70 17136.74 37913.30 2019-09-06 00:43:51.000 249 33818.73 257.68 17136.74 88888.00 2019-09-06 00:43:52.000 249 33818.74 257.66 17136.74 88888.00 2019-09-06 00:43:53.000 249 33818.81 257.65 17136.78 88888.00 2019-09-06 00:43:54.000 249 33818.85 257.61 17136.78 88888.00 2019-09-06 00:43:55.000 249 33818.88 257.64 17136.77 37913.43 2019-09-06 00:43:56.000 249 33818.92 257.65 17136.75 88888.00 2019-09-06 00:43:57.000 249 33818.96 257.62 17136.74 88888.00 2019-09-06 00:43:58.000 249 33818.97 257.61 17136.72 88888.00 2019-09-06 00:43:59.000 249 33818.97 257.58 17136.70 88888.00 2019-09-06 00:44:00.000 249 33819.00 257.60 17136.73 37913.56 2019-09-06 00:44:01.000 249 33819.00 257.60 17136.75 88888.00 2019-09-06 00:44:02.000 249 33819.06 257.54 17136.76 88888.00 2019-09-06 00:44:03.000 249 33819.12 257.54 17136.73 88888.00 2019-09-06 00:44:04.000 249 33819.14 257.53 17136.70 88888.00 2019-09-06 00:44:05.000 249 33819.18 257.54 17136.72 37913.70 2019-09-06 00:44:06.000 249 33819.23 257.56 17136.72 88888.00 2019-09-06 00:44:07.000 249 33819.29 257.56 17136.72 88888.00 2019-09-06 00:44:08.000 249 33819.29 257.53 17136.71 88888.00 2019-09-06 00:44:09.000 249 33819.32 257.48 17136.67 88888.00 2019-09-06 00:44:10.000 249 33819.35 257.44 17136.66 37913.69 2019-09-06 00:44:11.000 249 33819.31 257.42 17136.64 88888.00 2019-09-06 00:44:12.000 249 33819.37 257.40 17136.64 88888.00 2019-09-06 00:44:13.000 249 33819.39 257.43 17136.64 88888.00 2019-09-06 00:44:14.000 249 33819.37 257.43 17136.65 88888.00 2019-09-06 00:44:15.000 249 33819.42 257.39 17136.69 37913.89 2019-09-06 00:44:16.000 249 33819.45 257.41 17136.71 88888.00 2019-09-06 00:44:17.000 249 33819.45 257.44 17136.70 88888.00 2019-09-06 00:44:18.000 249 33819.44 257.42 17136.73 88888.00 2019-09-06 00:44:19.000 249 33819.45 257.40 17136.75 88888.00 2019-09-06 00:44:20.000 249 33819.44 257.41 17136.72 37913.88 2019-09-06 00:44:21.000 249 33819.38 257.38 17136.71 88888.00 2019-09-06 00:44:22.000 249 33819.35 257.38 17136.71 88888.00 2019-09-06 00:44:23.000 249 33819.33 257.38 17136.68 88888.00 2019-09-06 00:44:24.000 249 33819.32 257.39 17136.74 88888.00 2019-09-06 00:44:25.000 249 33819.27 257.43 17136.74 37913.82 2019-09-06 00:44:26.000 249 33819.23 257.41 17136.73 88888.00 2019-09-06 00:44:27.000 249 33819.22 257.47 17136.72 88888.00 2019-09-06 00:44:28.000 249 33819.25 257.46 17136.69 88888.00 2019-09-06 00:44:29.000 249 33819.19 257.47 17136.67 88888.00 2019-09-06 00:44:30.000 249 33819.10 257.50 17136.76 37913.63 2019-09-06 00:44:31.000 249 33819.07 257.44 17136.76 88888.00 2019-09-06 00:44:32.000 249 33819.05 257.45 17136.76 88888.00 2019-09-06 00:44:33.000 249 33818.99 257.51 17136.73 88888.00 2019-09-06 00:44:34.000 249 33818.97 257.51 17136.69 88888.00 2019-09-06 00:44:35.000 249 33818.94 257.53 17136.71 37913.58 2019-09-06 00:44:36.000 249 33818.91 257.50 17136.70 88888.00 2019-09-06 00:44:37.000 249 33818.92 257.53 17136.71 88888.00 2019-09-06 00:44:38.000 249 33818.88 257.53 17136.71 88888.00 2019-09-06 00:44:39.000 249 33818.82 257.53 17136.67 88888.00 2019-09-06 00:44:40.000 249 33818.84 257.53 17136.68 37913.51 2019-09-06 00:44:41.000 249 33818.84 257.53 17136.71 88888.00 2019-09-06 00:44:42.000 249 33818.81 257.54 17136.72 88888.00 2019-09-06 00:44:43.000 249 33818.81 257.59 17136.76 88888.00 2019-09-06 00:44:44.000 249 33818.89 257.60 17136.75 88888.00 2019-09-06 00:44:45.000 249 33818.90 257.54 17136.72 37913.52 2019-09-06 00:44:46.000 249 33818.91 257.56 17136.68 88888.00 2019-09-06 00:44:47.000 249 33818.93 257.60 17136.70 88888.00 2019-09-06 00:44:48.000 249 33818.92 257.64 17136.74 88888.00 2019-09-06 00:44:49.000 249 33818.92 257.59 17136.77 88888.00 2019-09-06 00:44:50.000 249 33818.96 257.59 17136.76 37913.52 2019-09-06 00:44:51.000 249 33819.00 257.59 17136.75 88888.00 2019-09-06 00:44:52.000 249 33819.05 257.57 17136.77 88888.00 2019-09-06 00:44:53.000 249 33819.13 257.61 17136.75 88888.00 2019-09-06 00:44:54.000 249 33819.21 257.62 17136.75 88888.00 2019-09-06 00:44:55.000 249 33819.22 257.60 17136.71 37913.71 2019-09-06 00:44:56.000 249 33819.26 257.58 17136.62 88888.00 2019-09-06 00:44:57.000 249 33819.30 257.59 17136.59 88888.00 2019-09-06 00:44:58.000 249 33819.31 257.59 17136.64 88888.00 2019-09-06 00:44:59.000 249 33819.32 257.57 17136.70 88888.00 2019-09-06 00:45:00.000 249 33819.37 257.54 17136.69 37913.82 2019-09-06 00:45:01.000 249 33819.43 257.55 17136.69 88888.00 2019-09-06 00:45:02.000 249 33819.48 257.55 17136.69 88888.00 2019-09-06 00:45:03.000 249 33819.52 257.54 17136.68 88888.00 2019-09-06 00:45:04.000 249 33819.48 257.50 17136.68 88888.00 2019-09-06 00:45:05.000 249 33819.53 257.50 17136.71 37913.96 2019-09-06 00:45:06.000 249 33819.55 257.53 17136.74 88888.00 2019-09-06 00:45:07.000 249 33819.54 257.57 17136.74 88888.00 2019-09-06 00:45:08.000 249 33819.58 257.55 17136.76 88888.00 2019-09-06 00:45:09.000 249 33819.58 257.50 17136.72 88888.00 2019-09-06 00:45:10.000 249 33819.55 257.53 17136.68 37914.04 2019-09-06 00:45:11.000 249 33819.55 257.54 17136.65 88888.00 2019-09-06 00:45:12.000 249 33819.59 257.50 17136.67 88888.00 2019-09-06 00:45:13.000 249 33819.59 257.50 17136.69 88888.00 2019-09-06 00:45:14.000 249 33819.63 257.51 17136.71 88888.00 2019-09-06 00:45:15.000 249 33819.58 257.47 17136.72 37914.07 2019-09-06 00:45:16.000 249 33819.59 257.44 17136.68 88888.00 2019-09-06 00:45:17.000 249 33819.62 257.47 17136.63 88888.00 2019-09-06 00:45:18.000 249 33819.63 257.43 17136.64 88888.00 2019-09-06 00:45:19.000 249 33819.67 257.41 17136.67 88888.00 2019-09-06 00:45:20.000 249 33819.69 257.39 17136.64 37914.14 2019-09-06 00:45:21.000 249 33819.67 257.40 17136.59 88888.00 2019-09-06 00:45:22.000 249 33819.60 257.42 17136.60 88888.00 2019-09-06 00:45:23.000 249 33819.59 257.42 17136.59 88888.00 2019-09-06 00:45:24.000 249 33819.60 257.43 17136.62 88888.00 2019-09-06 00:45:25.000 249 33819.56 257.42 17136.65 37914.11 2019-09-06 00:45:26.000 249 33819.55 257.40 17136.67 88888.00 2019-09-06 00:45:27.000 249 33819.54 257.43 17136.66 88888.00 2019-09-06 00:45:28.000 249 33819.52 257.42 17136.64 88888.00 2019-09-06 00:45:29.000 249 33819.53 257.41 17136.64 88888.00 2019-09-06 00:45:30.000 249 33819.57 257.37 17136.64 37914.05 2019-09-06 00:45:31.000 249 33819.57 257.35 17136.64 88888.00 2019-09-06 00:45:32.000 249 33819.58 257.29 17136.66 88888.00 2019-09-06 00:45:33.000 249 33819.59 257.28 17136.70 88888.00 2019-09-06 00:45:34.000 249 33819.57 257.31 17136.63 88888.00 2019-09-06 00:45:35.000 249 33819.60 257.29 17136.65 37914.12 2019-09-06 00:45:36.000 249 33819.60 257.31 17136.63 88888.00 2019-09-06 00:45:37.000 249 33819.60 257.35 17136.66 88888.00 2019-09-06 00:45:38.000 249 33819.59 257.38 17136.65 88888.00 2019-09-06 00:45:39.000 249 33819.59 257.37 17136.61 88888.00 2019-09-06 00:45:40.000 249 33819.58 257.40 17136.62 37914.02 2019-09-06 00:45:41.000 249 33819.59 257.37 17136.62 88888.00 2019-09-06 00:45:42.000 249 33819.61 257.35 17136.63 88888.00 2019-09-06 00:45:43.000 249 33819.60 257.35 17136.62 88888.00 2019-09-06 00:45:44.000 249 33819.59 257.37 17136.63 88888.00 2019-09-06 00:45:45.000 249 33819.64 257.36 17136.65 37914.11 2019-09-06 00:45:46.000 249 33819.66 257.36 17136.66 88888.00 2019-09-06 00:45:47.000 249 33819.67 257.33 17136.65 88888.00 2019-09-06 00:45:48.000 249 33819.67 257.33 17136.62 88888.00 2019-09-06 00:45:49.000 249 33819.65 257.36 17136.64 88888.00 2019-09-06 00:45:50.000 249 33819.64 257.33 17136.67 37914.14 2019-09-06 00:45:51.000 249 33819.65 257.35 17136.66 88888.00 2019-09-06 00:45:52.000 249 33819.62 257.33 17136.65 88888.00 2019-09-06 00:45:53.000 249 33819.68 257.34 17136.66 88888.00 2019-09-06 00:45:54.000 249 33819.67 257.31 17136.65 88888.00 2019-09-06 00:45:55.000 249 33819.63 257.33 17136.66 37914.12 2019-09-06 00:45:56.000 249 33819.67 257.36 17136.70 88888.00 2019-09-06 00:45:57.000 249 33819.68 257.33 17136.68 88888.00 2019-09-06 00:45:58.000 249 33819.70 257.30 17136.67 88888.00 2019-09-06 00:45:59.000 249 33819.71 257.34 17136.70 88888.00 2019-09-06 00:46:00.000 249 33819.74 257.34 17136.70 37914.16 2019-09-06 00:46:01.000 249 33819.73 257.30 17136.73 88888.00 2019-09-06 00:46:02.000 249 33819.73 257.31 17136.71 88888.00 2019-09-06 00:46:03.000 249 33819.77 257.31 17136.65 88888.00 2019-09-06 00:46:04.000 249 33819.79 257.34 17136.65 88888.00 2019-09-06 00:46:05.000 249 33819.83 257.32 17136.64 37914.18 2019-09-06 00:46:06.000 249 33819.80 257.28 17136.60 88888.00 2019-09-06 00:46:07.000 249 33819.83 257.31 17136.59 88888.00 2019-09-06 00:46:08.000 249 33819.85 257.29 17136.58 88888.00 2019-09-06 00:46:09.000 249 33819.85 257.30 17136.61 88888.00 2019-09-06 00:46:10.000 249 33819.85 257.28 17136.59 37914.20 2019-09-06 00:46:11.000 249 33819.86 257.28 17136.58 88888.00 2019-09-06 00:46:12.000 249 33819.86 257.29 17136.56 88888.00 2019-09-06 00:46:13.000 249 33819.91 257.29 17136.60 88888.00 2019-09-06 00:46:14.000 249 33819.91 257.26 17136.59 88888.00 2019-09-06 00:46:15.000 249 33819.90 257.25 17136.60 37914.29 2019-09-06 00:46:16.000 249 33819.92 257.25 17136.58 88888.00 2019-09-06 00:46:17.000 249 33819.94 257.23 17136.57 88888.00 2019-09-06 00:46:18.000 249 33819.94 257.22 17136.58 88888.00 2019-09-06 00:46:19.000 249 33819.92 257.22 17136.62 88888.00 2019-09-06 00:46:20.000 249 33819.96 257.27 17136.61 37914.29 2019-09-06 00:46:21.000 249 33819.98 257.26 17136.64 88888.00 2019-09-06 00:46:22.000 249 33819.97 257.23 17136.64 88888.00 2019-09-06 00:46:23.000 249 33819.94 257.22 17136.63 88888.00 2019-09-06 00:46:24.000 249 33819.96 257.16 17136.59 88888.00 2019-09-06 00:46:25.000 249 33819.91 257.21 17136.58 37914.33 2019-09-06 00:46:26.000 249 33819.87 257.26 17136.59 88888.00 2019-09-06 00:46:27.000 249 33819.90 257.26 17136.60 88888.00 2019-09-06 00:46:28.000 249 33819.91 257.24 17136.61 88888.00 2019-09-06 00:46:29.000 249 33819.90 257.27 17136.62 88888.00 2019-09-06 00:46:30.000 249 33819.88 257.28 17136.65 37914.28 2019-09-06 00:46:31.000 249 33819.90 257.26 17136.63 88888.00 2019-09-06 00:46:32.000 249 33819.91 257.25 17136.62 88888.00 2019-09-06 00:46:33.000 249 33819.88 257.31 17136.63 88888.00 2019-09-06 00:46:34.000 249 33819.92 257.28 17136.68 88888.00 2019-09-06 00:46:35.000 249 33819.91 257.25 17136.64 37914.32 2019-09-06 00:46:36.000 249 33819.89 257.24 17136.61 88888.00 2019-09-06 00:46:37.000 249 33819.90 257.23 17136.61 88888.00 2019-09-06 00:46:38.000 249 33819.91 257.22 17136.59 88888.00 2019-09-06 00:46:39.000 249 33819.90 257.22 17136.59 88888.00 2019-09-06 00:46:40.000 249 33819.88 257.25 17136.59 37914.29 2019-09-06 00:46:41.000 249 33819.87 257.23 17136.57 88888.00 2019-09-06 00:46:42.000 249 33819.91 257.22 17136.61 88888.00 2019-09-06 00:46:43.000 249 33819.91 257.25 17136.62 88888.00 2019-09-06 00:46:44.000 249 33819.87 257.22 17136.60 88888.00 2019-09-06 00:46:45.000 249 33819.87 257.26 17136.58 37914.32 2019-09-06 00:46:46.000 249 33819.85 257.26 17136.60 88888.00 2019-09-06 00:46:47.000 249 33819.82 257.21 17136.57 88888.00 2019-09-06 00:46:48.000 249 33819.83 257.21 17136.61 88888.00 2019-09-06 00:46:49.000 249 33819.86 257.22 17136.58 88888.00 2019-09-06 00:46:50.000 249 33819.91 257.22 17136.60 37914.39 2019-09-06 00:46:51.000 249 33819.90 257.21 17136.65 88888.00 2019-09-06 00:46:52.000 249 33819.92 257.16 17136.57 88888.00 2019-09-06 00:46:53.000 249 33819.95 257.16 17136.57 88888.00 2019-09-06 00:46:54.000 249 33819.98 257.13 17136.54 88888.00 2019-09-06 00:46:55.000 249 33819.96 257.15 17136.54 37914.31 2019-09-06 00:46:56.000 249 33820.00 257.18 17136.55 88888.00 2019-09-06 00:46:57.000 249 33820.00 257.19 17136.57 88888.00 2019-09-06 00:46:58.000 249 33820.06 257.20 17136.57 88888.00 2019-09-06 00:46:59.000 249 33820.05 257.19 17136.57 88888.00 2019-09-06 00:47:00.000 249 33820.07 257.21 17136.59 37914.40 2019-09-06 00:47:01.000 249 33820.05 257.23 17136.61 88888.00 2019-09-06 00:47:02.000 249 33820.06 257.17 17136.60 88888.00 2019-09-06 00:47:03.000 249 33820.05 257.16 17136.57 88888.00 2019-09-06 00:47:04.000 249 33820.03 257.16 17136.59 88888.00 2019-09-06 00:47:05.000 249 33820.02 257.18 17136.58 37914.34 2019-09-06 00:47:06.000 249 33819.96 257.17 17136.54 88888.00 2019-09-06 00:47:07.000 249 33819.93 257.14 17136.56 88888.00 2019-09-06 00:47:08.000 249 33819.93 257.18 17136.59 88888.00 2019-09-06 00:47:09.000 249 33819.91 257.17 17136.60 88888.00 2019-09-06 00:47:10.000 249 33819.90 257.13 17136.55 37914.45 2019-09-06 00:47:11.000 249 33819.91 257.12 17136.56 88888.00 2019-09-06 00:47:12.000 249 33819.87 257.14 17136.58 88888.00 2019-09-06 00:47:13.000 249 33819.87 257.18 17136.58 88888.00 2019-09-06 00:47:14.000 249 33819.82 257.21 17136.58 88888.00 2019-09-06 00:47:15.000 249 33819.79 257.21 17136.61 37914.24 2019-09-06 00:47:16.000 249 33819.80 257.18 17136.60 88888.00 2019-09-06 00:47:17.000 249 33819.76 257.20 17136.61 88888.00 2019-09-06 00:47:18.000 249 33819.72 257.25 17136.57 88888.00 2019-09-06 00:47:19.000 249 33819.74 257.26 17136.54 88888.00 2019-09-06 00:47:20.000 249 33819.72 257.23 17136.56 37914.23 2019-09-06 00:47:21.000 249 33819.68 257.25 17136.53 88888.00 2019-09-06 00:47:22.000 249 33819.64 257.25 17136.51 88888.00 2019-09-06 00:47:23.000 249 33819.59 257.25 17136.56 88888.00 2019-09-06 00:47:24.000 249 33819.58 257.30 17136.62 88888.00 2019-09-06 00:47:25.000 249 33819.58 257.31 17136.64 37914.18 2019-09-06 00:47:26.000 249 33819.54 257.27 17136.59 88888.00 2019-09-06 00:47:27.000 249 33819.54 257.27 17136.57 88888.00 2019-09-06 00:47:28.000 249 33819.57 257.28 17136.54 88888.00 2019-09-06 00:47:29.000 249 33819.57 257.25 17136.53 88888.00 2019-09-06 00:47:30.000 249 33819.56 257.30 17136.56 37914.11 2019-09-06 00:47:31.000 249 33819.62 257.34 17136.58 88888.00 2019-09-06 00:47:32.000 249 33819.59 257.35 17136.63 88888.00 2019-09-06 00:47:33.000 249 33819.52 257.35 17136.62 88888.00 2019-09-06 00:47:34.000 249 33819.54 257.35 17136.63 88888.00 2019-09-06 00:47:35.000 249 33819.55 257.35 17136.64 37914.13 2019-09-06 00:47:36.000 249 33819.56 257.35 17136.62 88888.00 2019-09-06 00:47:37.000 249 33819.55 257.34 17136.62 88888.00 2019-09-06 00:47:38.000 249 33819.59 257.33 17136.57 88888.00 2019-09-06 00:47:39.000 249 33819.65 257.32 17136.58 88888.00 2019-09-06 00:47:40.000 249 33819.63 257.30 17136.58 37914.10 2019-09-06 00:47:41.000 249 33819.66 257.32 17136.59 88888.00 2019-09-06 00:47:42.000 249 33819.66 257.30 17136.57 88888.00 2019-09-06 00:47:43.000 249 33819.65 257.25 17136.58 88888.00 2019-09-06 00:47:44.000 249 33819.67 257.25 17136.62 88888.00 2019-09-06 00:47:45.000 249 33819.70 257.22 17136.60 37914.18 2019-09-06 00:47:46.000 249 33819.77 257.25 17136.59 88888.00 2019-09-06 00:47:47.000 249 33819.79 257.27 17136.59 88888.00 2019-09-06 00:47:48.000 249 33819.83 257.25 17136.59 88888.00 2019-09-06 00:47:49.000 249 33819.85 257.22 17136.56 88888.00 2019-09-06 00:47:50.000 249 33819.85 257.21 17136.51 37914.17 2019-09-06 00:47:51.000 249 33819.88 257.18 17136.54 88888.00 2019-09-06 00:47:52.000 249 33819.90 257.11 17136.53 88888.00 2019-09-06 00:47:53.000 249 33819.96 257.10 17136.53 88888.00 2019-09-06 00:47:54.000 249 33820.00 257.13 17136.55 88888.00 2019-09-06 00:47:55.000 249 33820.01 257.13 17136.53 37914.42 2019-09-06 00:47:56.000 249 33819.99 257.15 17136.54 88888.00 2019-09-06 00:47:57.000 249 33820.01 257.18 17136.56 88888.00 2019-09-06 00:47:58.000 249 33820.06 257.19 17136.59 88888.00 2019-09-06 00:47:59.000 249 33820.06 257.17 17136.60 88888.00 2019-09-06 00:48:00.000 249 33820.03 257.14 17136.58 37914.38 2019-09-06 00:48:01.000 249 33820.03 257.13 17136.58 88888.00 2019-09-06 00:48:02.000 249 33820.06 257.13 17136.60 88888.00 2019-09-06 00:48:03.000 249 33820.09 257.14 17136.59 88888.00 2019-09-06 00:48:04.000 249 33820.09 257.13 17136.62 88888.00 2019-09-06 00:48:05.000 249 33820.11 257.16 17136.63 37914.52 2019-09-06 00:48:06.000 249 33820.14 257.17 17136.62 88888.00 2019-09-06 00:48:07.000 249 33820.16 257.14 17136.66 88888.00 2019-09-06 00:48:08.000 249 33820.08 257.11 17136.64 88888.00 2019-09-06 00:48:09.000 249 33820.13 257.11 17136.64 88888.00 2019-09-06 00:48:10.000 249 33820.11 257.08 17136.65 37914.48 2019-09-06 00:48:11.000 249 33820.13 257.08 17136.60 88888.00 2019-09-06 00:48:12.000 249 33820.13 257.09 17136.57 88888.00 2019-09-06 00:48:13.000 249 33820.16 257.07 17136.60 88888.00 2019-09-06 00:48:14.000 249 33820.19 257.05 17136.60 88888.00 2019-09-06 00:48:15.000 249 33820.20 257.01 17136.58 37914.59 2019-09-06 00:48:16.000 249 33820.13 257.01 17136.61 88888.00 2019-09-06 00:48:17.000 249 33820.13 257.04 17136.63 88888.00 2019-09-06 00:48:18.000 249 33820.07 257.05 17136.62 88888.00 2019-09-06 00:48:19.000 249 33820.06 257.07 17136.65 88888.00 2019-09-06 00:48:20.000 249 33820.02 257.07 17136.68 37914.56 2019-09-06 00:48:21.000 249 33819.98 257.09 17136.70 88888.00 2019-09-06 00:48:22.000 249 33819.93 257.08 17136.69 88888.00 2019-09-06 00:48:23.000 249 33819.91 257.08 17136.71 88888.00 2019-09-06 00:48:24.000 249 33819.87 257.10 17136.73 88888.00 2019-09-06 00:48:25.000 249 33819.87 257.12 17136.77 37914.50 2019-09-06 00:48:26.000 249 33819.88 257.08 17136.66 88888.00 2019-09-06 00:48:27.000 249 33819.84 257.05 17136.65 88888.00 2019-09-06 00:48:28.000 249 33819.85 257.04 17136.64 88888.00 2019-09-06 00:48:29.000 249 33819.82 257.05 17136.64 88888.00 2019-09-06 00:48:30.000 249 33819.79 257.08 17136.68 37914.36 2019-09-06 00:48:31.000 249 33819.79 257.09 17136.70 88888.00 2019-09-06 00:48:32.000 249 33819.76 257.07 17136.74 88888.00 2019-09-06 00:48:33.000 249 33819.74 257.12 17136.73 88888.00 2019-09-06 00:48:34.000 249 33819.72 257.11 17136.72 88888.00 2019-09-06 00:48:35.000 249 33819.71 257.14 17136.72 37914.24 2019-09-06 00:48:36.000 249 33819.70 257.12 17136.69 88888.00 2019-09-06 00:48:37.000 249 33819.69 257.12 17136.74 88888.00 2019-09-06 00:48:38.000 249 33819.69 257.11 17136.73 88888.00 2019-09-06 00:48:39.000 249 33819.71 257.08 17136.73 88888.00 2019-09-06 00:48:40.000 249 33819.72 257.03 17136.72 37914.24 2019-09-06 00:48:41.000 249 33819.71 257.03 17136.69 88888.00 2019-09-06 00:48:42.000 249 33819.67 257.04 17136.73 88888.00 2019-09-06 00:48:43.000 249 33819.70 257.08 17136.73 88888.00 2019-09-06 00:48:44.000 249 33819.71 257.12 17136.72 88888.00 2019-09-06 00:48:45.000 249 33819.71 257.11 17136.71 37914.11 2019-09-06 00:48:46.000 249 33819.69 257.09 17136.66 88888.00 2019-09-06 00:48:47.000 249 33819.74 257.08 17136.68 88888.00 2019-09-06 00:48:48.000 249 33819.74 257.08 17136.68 88888.00 2019-09-06 00:48:49.000 249 33819.73 257.08 17136.69 88888.00 2019-09-06 00:48:50.000 249 33819.69 257.12 17136.69 37914.28 2019-09-06 00:48:51.000 249 33819.71 257.15 17136.64 88888.00 2019-09-06 00:48:52.000 249 33819.74 257.15 17136.65 88888.00 2019-09-06 00:48:53.000 249 33819.79 257.11 17136.64 88888.00 2019-09-06 00:48:54.000 249 33819.82 257.10 17136.64 88888.00 2019-09-06 00:48:55.000 249 33819.82 257.11 17136.67 37914.37 2019-09-06 00:48:56.000 249 33819.81 257.14 17136.72 88888.00 2019-09-06 00:48:57.000 249 33819.84 257.12 17136.69 88888.00 2019-09-06 00:48:58.000 249 33819.84 257.09 17136.66 88888.00 2019-09-06 00:48:59.000 249 33819.84 257.09 17136.68 88888.00 2019-09-06 00:49:00.000 249 33819.84 257.07 17136.65 37914.39 2019-09-06 00:49:01.000 249 33819.79 257.06 17136.65 88888.00 2019-09-06 00:49:02.000 249 33819.80 257.08 17136.63 88888.00 2019-09-06 00:49:03.000 249 33819.80 257.12 17136.69 88888.00 2019-09-06 00:49:04.000 249 33819.78 257.12 17136.67 88888.00 2019-09-06 00:49:05.000 249 33819.80 257.14 17136.63 37914.40 2019-09-06 00:49:06.000 249 33819.81 257.14 17136.65 88888.00 2019-09-06 00:49:07.000 249 33819.82 257.15 17136.66 88888.00 2019-09-06 00:49:08.000 249 33819.85 257.15 17136.63 88888.00 2019-09-06 00:49:09.000 249 33819.85 257.12 17136.63 88888.00 2019-09-06 00:49:10.000 249 33819.83 257.12 17136.64 37914.38 2019-09-06 00:49:11.000 249 33819.80 257.10 17136.60 88888.00 2019-09-06 00:49:12.000 249 33819.79 257.09 17136.64 88888.00 2019-09-06 00:49:13.000 249 33819.78 257.03 17136.62 88888.00 2019-09-06 00:49:14.000 249 33819.77 257.02 17136.62 88888.00 2019-09-06 00:49:15.000 249 33819.78 257.08 17136.65 37914.25 2019-09-06 00:49:16.000 249 33819.72 257.05 17136.62 88888.00 2019-09-06 00:49:17.000 249 33819.73 257.05 17136.61 88888.00 2019-09-06 00:49:18.000 249 33819.79 257.07 17136.61 88888.00 2019-09-06 00:49:19.000 249 33819.77 257.06 17136.60 88888.00 2019-09-06 00:49:20.000 249 33819.81 257.09 17136.60 37914.25 2019-09-06 00:49:21.000 249 33819.75 257.07 17136.60 88888.00 2019-09-06 00:49:22.000 249 33819.70 257.05 17136.64 88888.00 2019-09-06 00:49:23.000 249 33819.69 257.08 17136.63 88888.00 2019-09-06 00:49:24.000 249 33819.69 257.06 17136.62 88888.00 2019-09-06 00:49:25.000 249 33819.71 257.09 17136.63 37914.22 2019-09-06 00:49:26.000 249 33819.72 257.10 17136.69 88888.00 2019-09-06 00:49:27.000 249 33819.68 257.08 17136.71 88888.00 2019-09-06 00:49:28.000 249 33819.66 257.09 17136.76 88888.00 2019-09-06 00:49:29.000 249 33819.61 257.12 17136.76 88888.00 2019-09-06 00:49:30.000 249 33819.57 257.12 17136.78 37914.14 2019-09-06 00:49:31.000 249 33819.57 257.15 17136.76 88888.00 2019-09-06 00:49:32.000 249 33819.55 257.16 17136.74 88888.00 2019-09-06 00:49:33.000 249 33819.56 257.12 17136.76 88888.00 2019-09-06 00:49:34.000 249 33819.55 257.11 17136.72 88888.00 2019-09-06 00:49:35.000 249 33819.52 257.13 17136.72 37914.10 2019-09-06 00:49:36.000 249 33819.53 257.15 17136.74 88888.00 2019-09-06 00:49:37.000 249 33819.48 257.14 17136.74 88888.00 2019-09-06 00:49:38.000 249 33819.49 257.13 17136.69 88888.00 2019-09-06 00:49:39.000 249 33819.49 257.10 17136.68 88888.00 2019-09-06 00:49:40.000 249 33819.52 257.10 17136.72 37914.06 2019-09-06 00:49:41.000 249 33819.52 257.10 17136.73 88888.00 2019-09-06 00:49:42.000 249 33819.50 257.13 17136.73 88888.00 2019-09-06 00:49:43.000 249 33819.50 257.12 17136.72 88888.00 2019-09-06 00:49:44.000 249 33819.53 257.13 17136.67 88888.00 2019-09-06 00:49:45.000 249 33819.53 257.12 17136.72 37914.01 2019-09-06 00:49:46.000 249 33819.49 257.12 17136.77 88888.00 2019-09-06 00:49:47.000 249 33819.52 257.12 17136.75 88888.00 2019-09-06 00:49:48.000 249 33819.57 257.09 17136.73 88888.00 2019-09-06 00:49:49.000 249 33819.61 257.07 17136.68 88888.00 2019-09-06 00:49:50.000 249 33819.63 257.09 17136.67 37914.18 2019-09-06 00:49:51.000 249 33819.63 257.06 17136.67 88888.00 2019-09-06 00:49:52.000 249 33819.66 257.04 17136.68 88888.00 2019-09-06 00:49:53.000 249 33819.69 257.06 17136.66 88888.00 2019-09-06 00:49:54.000 249 33819.71 257.08 17136.65 88888.00 2019-09-06 00:49:55.000 249 33819.74 257.09 17136.72 37914.19 2019-09-06 00:49:56.000 249 33819.72 257.06 17136.72 88888.00 2019-09-06 00:49:57.000 249 33819.76 257.08 17136.68 88888.00 2019-09-06 00:49:58.000 249 33819.84 257.11 17136.65 88888.00 2019-09-06 00:49:59.000 249 33819.83 257.10 17136.65 88888.00 2019-09-06 00:50:00.000 249 33819.82 257.07 17136.65 37914.28 2019-09-06 00:50:01.000 249 33819.84 257.03 17136.66 88888.00 2019-09-06 00:50:02.000 249 33819.84 257.03 17136.64 88888.00 2019-09-06 00:50:03.000 249 33819.84 257.04 17136.64 88888.00 2019-09-06 00:50:04.000 249 33819.87 257.03 17136.66 88888.00 2019-09-06 00:50:05.000 249 33819.93 257.03 17136.70 37914.31 2019-09-06 00:50:06.000 249 33819.94 257.03 17136.74 88888.00 2019-09-06 00:50:07.000 249 33819.93 257.04 17136.72 88888.00 2019-09-06 00:50:08.000 249 33819.89 257.06 17136.69 88888.00 2019-09-06 00:50:09.000 249 33819.93 257.04 17136.71 88888.00 2019-09-06 00:50:10.000 249 33819.90 257.01 17136.70 37914.38 2019-09-06 00:50:11.000 249 33819.95 257.00 17136.70 88888.00 2019-09-06 00:50:12.000 249 33819.98 257.03 17136.68 88888.00 2019-09-06 00:50:13.000 249 33819.98 256.98 17136.67 88888.00 2019-09-06 00:50:14.000 249 33819.97 256.98 17136.72 88888.00 2019-09-06 00:50:15.000 249 33819.99 257.00 17136.72 37914.40 2019-09-06 00:50:16.000 249 33819.92 257.02 17136.70 88888.00 2019-09-06 00:50:17.000 249 33819.92 256.99 17136.70 88888.00 2019-09-06 00:50:18.000 249 33819.92 256.97 17136.72 88888.00 2019-09-06 00:50:19.000 249 33819.93 256.96 17136.70 88888.00 2019-09-06 00:50:20.000 249 33819.88 256.92 17136.68 37914.45 2019-09-06 00:50:21.000 249 33819.89 256.91 17136.65 88888.00 2019-09-06 00:50:22.000 249 33819.88 256.92 17136.63 88888.00 2019-09-06 00:50:23.000 249 33819.88 256.92 17136.66 88888.00 2019-09-06 00:50:24.000 249 33819.89 256.94 17136.62 88888.00 2019-09-06 00:50:25.000 249 33819.92 256.91 17136.63 37914.35 2019-09-06 00:50:26.000 249 33819.89 256.90 17136.64 88888.00 2019-09-06 00:50:27.000 249 33819.88 256.91 17136.68 88888.00 2019-09-06 00:50:28.000 249 33819.85 256.95 17136.70 88888.00 2019-09-06 00:50:29.000 249 33819.83 256.95 17136.73 88888.00 2019-09-06 00:50:30.000 249 33819.82 256.91 17136.69 37914.39 2019-09-06 00:50:31.000 249 33819.80 256.91 17136.64 88888.00 2019-09-06 00:50:32.000 249 33819.79 256.89 17136.64 88888.00 2019-09-06 00:50:33.000 249 33819.74 256.88 17136.66 88888.00 2019-09-06 00:50:34.000 249 33819.74 256.92 17136.66 88888.00 2019-09-06 00:50:35.000 249 33819.70 256.89 17136.68 37914.40 2019-09-06 00:50:36.000 249 33819.67 256.91 17136.70 88888.00 2019-09-06 00:50:37.000 249 33819.69 256.92 17136.74 88888.00 2019-09-06 00:50:38.000 249 33819.64 256.91 17136.72 88888.00 2019-09-06 00:50:39.000 249 33819.59 256.90 17136.73 88888.00 2019-09-06 00:50:40.000 249 33819.61 256.92 17136.76 37914.26 2019-09-06 00:50:41.000 249 33819.59 256.95 17136.73 88888.00 2019-09-06 00:50:42.000 249 33819.56 256.99 17136.72 88888.00 2019-09-06 00:50:43.000 249 33819.55 256.98 17136.67 88888.00 2019-09-06 00:50:44.000 249 33819.56 256.98 17136.63 88888.00 2019-09-06 00:50:45.000 249 33819.54 257.00 17136.68 37914.19 2019-09-06 00:50:46.000 249 33819.50 256.99 17136.69 88888.00 2019-09-06 00:50:47.000 249 33819.42 257.02 17136.72 88888.00 2019-09-06 00:50:48.000 249 33819.46 257.04 17136.72 88888.00 2019-09-06 00:50:49.000 249 33819.48 257.03 17136.71 88888.00 2019-09-06 00:50:50.000 249 33819.46 257.03 17136.75 37914.07 2019-09-06 00:50:51.000 249 33819.45 257.00 17136.76 88888.00 2019-09-06 00:50:52.000 249 33819.45 257.05 17136.74 88888.00 2019-09-06 00:50:53.000 249 33819.46 257.06 17136.72 88888.00 2019-09-06 00:50:54.000 249 33819.45 257.05 17136.75 88888.00 2019-09-06 00:50:55.000 249 33819.42 257.02 17136.76 37914.02 2019-09-06 00:50:56.000 249 33819.42 257.05 17136.74 88888.00 2019-09-06 00:50:57.000 249 33819.49 257.12 17136.79 88888.00 2019-09-06 00:50:58.000 249 33819.45 257.10 17136.76 88888.00 2019-09-06 00:50:59.000 249 33819.44 257.10 17136.74 88888.00 2019-09-06 00:51:00.000 249 33819.45 257.08 17136.75 37914.09 2019-09-06 00:51:01.000 249 33819.44 257.11 17136.75 88888.00 2019-09-06 00:51:02.000 249 33819.44 257.14 17136.77 88888.00 2019-09-06 00:51:03.000 249 33819.50 257.13 17136.78 88888.00 2019-09-06 00:51:04.000 249 33819.51 257.13 17136.77 88888.00 2019-09-06 00:51:05.000 249 33819.51 257.14 17136.77 37914.03 2019-09-06 00:51:06.000 249 33819.53 257.18 17136.71 88888.00 2019-09-06 00:51:07.000 249 33819.54 257.17 17136.72 88888.00 2019-09-06 00:51:08.000 249 33819.47 257.14 17136.72 88888.00 2019-09-06 00:51:09.000 249 33819.48 257.15 17136.67 88888.00 2019-09-06 00:51:10.000 249 33819.49 257.21 17136.71 37914.10 2019-09-06 00:51:11.000 249 33819.54 257.19 17136.68 88888.00 2019-09-06 00:51:12.000 249 33819.52 257.14 17136.70 88888.00 2019-09-06 00:51:13.000 249 33819.56 257.14 17136.72 88888.00 2019-09-06 00:51:14.000 249 33819.63 257.15 17136.67 88888.00 2019-09-06 00:51:15.000 249 33819.63 257.15 17136.64 37914.15 2019-09-06 00:51:16.000 249 33819.58 257.15 17136.61 88888.00 2019-09-06 00:51:17.000 249 33819.58 257.13 17136.60 88888.00 2019-09-06 00:51:18.000 249 33819.61 257.16 17136.69 88888.00 2019-09-06 00:51:19.000 249 33819.64 257.12 17136.68 88888.00 2019-09-06 00:51:20.000 249 33819.67 257.10 17136.67 37914.19 2019-09-06 00:51:21.000 249 33819.70 257.08 17136.68 88888.00 2019-09-06 00:51:22.000 249 33819.68 257.06 17136.67 88888.00 2019-09-06 00:51:23.000 249 33819.70 257.07 17136.70 88888.00 2019-09-06 00:51:24.000 249 33819.69 257.03 17136.70 88888.00 2019-09-06 00:51:25.000 249 33819.72 257.00 17136.67 37914.31 2019-09-06 00:51:26.000 249 33819.73 257.01 17136.68 88888.00 2019-09-06 00:51:27.000 249 33819.75 257.01 17136.68 88888.00 2019-09-06 00:51:28.000 249 33819.76 257.00 17136.65 88888.00 2019-09-06 00:51:29.000 249 33819.77 257.01 17136.64 88888.00 2019-09-06 00:51:30.000 249 33819.79 257.00 17136.65 37914.34 2019-09-06 00:51:31.000 249 33819.77 256.99 17136.67 88888.00 2019-09-06 00:51:32.000 249 33819.73 256.99 17136.67 88888.00 2019-09-06 00:51:33.000 249 33819.77 257.02 17136.68 88888.00 2019-09-06 00:51:34.000 249 33819.77 256.99 17136.69 88888.00 2019-09-06 00:51:35.000 249 33819.76 257.01 17136.68 37914.28 2019-09-06 00:51:36.000 249 33819.79 257.00 17136.66 88888.00 2019-09-06 00:51:37.000 249 33819.79 257.02 17136.69 88888.00 2019-09-06 00:51:38.000 249 33819.78 257.02 17136.69 88888.00 2019-09-06 00:51:39.000 249 33819.78 256.99 17136.66 88888.00 2019-09-06 00:51:40.000 249 33819.75 256.96 17136.69 37914.34 2019-09-06 00:51:41.000 249 33819.72 256.95 17136.69 88888.00 2019-09-06 00:51:42.000 249 33819.70 256.97 17136.73 88888.00 2019-09-06 00:51:43.000 249 33819.65 257.00 17136.70 88888.00 2019-09-06 00:51:44.000 249 33819.67 256.99 17136.69 88888.00 2019-09-06 00:51:45.000 249 33819.66 256.99 17136.69 37914.35 2019-09-06 00:51:46.000 249 33819.60 257.01 17136.71 88888.00 2019-09-06 00:51:47.000 249 33819.59 257.03 17136.73 88888.00 2019-09-06 00:51:48.000 249 33819.62 257.02 17136.71 88888.00 2019-09-06 00:51:49.000 249 33819.66 256.98 17136.67 88888.00 2019-09-06 00:51:50.000 249 33819.68 256.93 17136.68 37914.20 2019-09-06 00:51:51.000 249 33819.68 256.98 17136.68 88888.00 2019-09-06 00:51:52.000 249 33819.69 256.98 17136.69 88888.00 2019-09-06 00:51:53.000 249 33819.69 256.98 17136.69 88888.00 2019-09-06 00:51:54.000 249 33819.66 256.99 17136.73 88888.00 2019-09-06 00:51:55.000 249 33819.69 256.98 17136.69 37914.20 2019-09-06 00:51:56.000 249 33819.70 256.97 17136.67 88888.00 2019-09-06 00:51:57.000 249 33819.68 256.98 17136.69 88888.00 2019-09-06 00:51:58.000 249 33819.64 257.01 17136.69 88888.00 2019-09-06 00:51:59.000 249 33819.66 257.00 17136.66 88888.00 2019-09-06 00:52:00.000 249 33819.64 257.01 17136.67 37914.24 2019-09-06 00:52:01.000 249 33819.64 257.04 17136.65 88888.00 2019-09-06 00:52:02.000 249 33819.62 257.03 17136.63 88888.00 2019-09-06 00:52:03.000 249 33819.61 257.03 17136.63 88888.00 2019-09-06 00:52:04.000 249 33819.61 257.04 17136.72 88888.00 2019-09-06 00:52:05.000 249 33819.60 257.07 17136.71 37914.13 2019-09-06 00:52:06.000 249 33819.61 257.06 17136.68 88888.00 2019-09-06 00:52:07.000 249 33819.66 257.08 17136.67 88888.00 2019-09-06 00:52:08.000 249 33819.67 257.08 17136.68 88888.00 2019-09-06 00:52:09.000 249 33819.66 257.07 17136.69 88888.00 2019-09-06 00:52:10.000 249 33819.67 257.10 17136.69 37914.24 2019-09-06 00:52:11.000 249 33819.67 257.12 17136.67 88888.00 2019-09-06 00:52:12.000 249 33819.69 257.14 17136.69 88888.00 2019-09-06 00:52:13.000 249 33819.69 257.16 17136.71 88888.00 2019-09-06 00:52:14.000 249 33819.72 257.15 17136.69 88888.00 2019-09-06 00:52:15.000 249 33819.72 257.15 17136.70 37914.24 2019-09-06 00:52:16.000 249 33819.68 257.17 17136.68 88888.00 2019-09-06 00:52:17.000 249 33819.68 257.17 17136.71 88888.00 2019-09-06 00:52:18.000 249 33819.64 257.16 17136.69 88888.00 2019-09-06 00:52:19.000 249 33819.64 257.16 17136.71 88888.00 2019-09-06 00:52:20.000 249 33819.62 257.19 17136.71 37914.27 2019-09-06 00:52:21.000 249 33819.62 257.18 17136.73 88888.00 2019-09-06 00:52:22.000 249 33819.60 257.18 17136.71 88888.00 2019-09-06 00:52:23.000 249 33819.55 257.15 17136.70 88888.00 2019-09-06 00:52:24.000 249 33819.56 257.16 17136.66 88888.00 2019-09-06 00:52:25.000 249 33819.56 257.21 17136.65 37914.14 2019-09-06 00:52:26.000 249 33819.58 257.19 17136.68 88888.00 2019-09-06 00:52:27.000 249 33819.60 257.21 17136.69 88888.00 2019-09-06 00:52:28.000 249 33819.59 257.24 17136.69 88888.00 2019-09-06 00:52:29.000 249 33819.58 257.19 17136.73 88888.00 2019-09-06 00:52:30.000 249 33819.55 257.17 17136.70 37914.17 2019-09-06 00:52:31.000 249 33819.56 257.18 17136.72 88888.00 2019-09-06 00:52:32.000 249 33819.55 257.19 17136.71 88888.00 2019-09-06 00:52:33.000 249 33819.57 257.21 17136.70 88888.00 2019-09-06 00:52:34.000 249 33819.56 257.23 17136.72 88888.00 2019-09-06 00:52:35.000 249 33819.58 257.19 17136.74 37914.09 2019-09-06 00:52:36.000 249 33819.58 257.16 17136.70 88888.00 2019-09-06 00:52:37.000 249 33819.60 257.19 17136.76 88888.00 2019-09-06 00:52:38.000 249 33819.54 257.19 17136.75 88888.00 2019-09-06 00:52:39.000 249 33819.54 257.18 17136.73 88888.00 2019-09-06 00:52:40.000 249 33819.55 257.15 17136.73 37914.07 2019-09-06 00:52:41.000 249 33819.58 257.15 17136.73 88888.00 2019-09-06 00:52:42.000 249 33819.57 257.18 17136.75 88888.00 2019-09-06 00:52:43.000 249 33819.56 257.18 17136.77 88888.00 2019-09-06 00:52:44.000 249 33819.52 257.17 17136.78 88888.00 2019-09-06 00:52:45.000 249 33819.52 257.15 17136.75 37914.13 2019-09-06 00:52:46.000 249 33819.51 257.20 17136.72 88888.00 2019-09-06 00:52:47.000 249 33819.51 257.18 17136.73 88888.00 2019-09-06 00:52:48.000 249 33819.47 257.19 17136.74 88888.00 2019-09-06 00:52:49.000 249 33819.48 257.17 17136.76 88888.00 2019-09-06 00:52:50.000 249 33819.51 257.16 17136.78 37914.06 2019-09-06 00:52:51.000 249 33819.54 257.16 17136.79 88888.00 2019-09-06 00:52:52.000 249 33819.51 257.12 17136.78 88888.00 2019-09-06 00:52:53.000 249 33819.49 257.11 17136.79 88888.00 2019-09-06 00:52:54.000 249 33819.52 257.11 17136.78 88888.00 2019-09-06 00:52:55.000 249 33819.53 257.09 17136.78 37914.11 2019-09-06 00:52:56.000 249 33819.55 257.07 17136.80 88888.00 2019-09-06 00:52:57.000 249 33819.56 257.10 17136.81 88888.00 2019-09-06 00:52:58.000 249 33819.53 257.07 17136.78 88888.00 2019-09-06 00:52:59.000 249 33819.53 257.09 17136.76 88888.00 2019-09-06 00:53:00.000 249 33819.53 257.09 17136.77 37914.13 2019-09-06 00:53:01.000 249 33819.52 257.09 17136.75 88888.00 2019-09-06 00:53:02.000 249 33819.54 257.12 17136.74 88888.00 2019-09-06 00:53:03.000 249 33819.59 257.12 17136.76 88888.00 2019-09-06 00:53:04.000 249 33819.56 257.11 17136.79 88888.00 2019-09-06 00:53:05.000 249 33819.53 257.07 17136.77 37914.15 2019-09-06 00:53:06.000 249 33819.53 257.10 17136.79 88888.00 2019-09-06 00:53:07.000 249 33819.60 257.11 17136.80 88888.00 2019-09-06 00:53:08.000 249 33819.65 257.10 17136.78 88888.00 2019-09-06 00:53:09.000 249 33819.69 257.09 17136.81 88888.00 2019-09-06 00:53:10.000 249 33819.67 257.07 17136.78 37914.25 2019-09-06 00:53:11.000 249 33819.67 257.04 17136.76 88888.00 2019-09-06 00:53:12.000 249 33819.68 257.04 17136.78 88888.00 2019-09-06 00:53:13.000 249 33819.72 257.06 17136.81 88888.00 2019-09-06 00:53:14.000 249 33819.70 257.05 17136.80 88888.00 2019-09-06 00:53:15.000 249 33819.73 257.03 17136.80 37914.19 2019-09-06 00:53:16.000 249 33819.77 257.03 17136.76 88888.00 2019-09-06 00:53:17.000 249 33819.75 257.02 17136.76 88888.00 2019-09-06 00:53:18.000 249 33819.75 257.05 17136.75 88888.00 2019-09-06 00:53:19.000 249 33819.74 257.08 17136.73 88888.00 2019-09-06 00:53:20.000 249 33819.76 257.06 17136.72 37914.26 2019-09-06 00:53:21.000 249 33819.82 257.09 17136.76 88888.00 2019-09-06 00:53:22.000 249 33819.83 257.06 17136.70 88888.00 2019-09-06 00:53:23.000 249 33819.83 257.04 17136.69 88888.00 2019-09-06 00:53:24.000 249 33819.87 257.07 17136.70 88888.00 2019-09-06 00:53:25.000 249 33819.89 257.06 17136.73 37914.32 2019-09-06 00:53:26.000 249 33819.87 257.04 17136.72 88888.00 2019-09-06 00:53:27.000 249 33819.83 257.04 17136.72 88888.00 2019-09-06 00:53:28.000 249 33819.87 257.04 17136.72 88888.00 2019-09-06 00:53:29.000 249 33819.89 257.02 17136.74 88888.00 2019-09-06 00:53:30.000 249 33819.90 257.02 17136.74 37914.37 2019-09-06 00:53:31.000 249 33819.92 257.07 17136.70 88888.00 2019-09-06 00:53:32.000 249 33819.95 257.07 17136.69 88888.00 2019-09-06 00:53:33.000 249 33819.96 257.05 17136.70 88888.00 2019-09-06 00:53:34.000 249 33819.95 257.05 17136.73 88888.00 2019-09-06 00:53:35.000 249 33819.95 257.03 17136.69 37914.39 2019-09-06 00:53:36.000 249 33819.97 257.03 17136.70 88888.00 2019-09-06 00:53:37.000 249 33819.98 257.02 17136.67 88888.00 2019-09-06 00:53:38.000 249 33819.97 257.04 17136.68 88888.00 2019-09-06 00:53:39.000 249 33820.00 257.08 17136.71 88888.00 2019-09-06 00:53:40.000 249 33820.00 257.03 17136.71 37914.38 2019-09-06 00:53:41.000 249 33820.01 257.01 17136.72 88888.00 2019-09-06 00:53:42.000 249 33819.95 257.05 17136.71 88888.00 2019-09-06 00:53:43.000 249 33819.94 257.10 17136.70 88888.00 2019-09-06 00:53:44.000 249 33819.96 257.05 17136.68 88888.00 2019-09-06 00:53:45.000 249 33819.99 257.02 17136.70 37914.41 2019-09-06 00:53:46.000 249 33819.96 256.97 17136.70 88888.00 2019-09-06 00:53:47.000 249 33819.94 257.03 17136.76 88888.00 2019-09-06 00:53:48.000 249 33819.94 257.05 17136.77 88888.00 2019-09-06 00:53:49.000 249 33819.91 257.08 17136.75 88888.00 2019-09-06 00:53:50.000 249 33819.86 257.06 17136.75 37914.41 2019-09-06 00:53:51.000 249 33819.84 257.05 17136.74 88888.00 2019-09-06 00:53:52.000 249 33819.83 257.03 17136.74 88888.00 2019-09-06 00:53:53.000 249 33819.85 257.05 17136.76 88888.00 2019-09-06 00:53:54.000 249 33819.81 257.11 17136.77 88888.00 2019-09-06 00:53:55.000 249 33819.79 257.09 17136.74 37914.26 2019-09-06 00:53:56.000 249 33819.81 257.09 17136.75 88888.00 2019-09-06 00:53:57.000 249 33819.78 257.10 17136.74 88888.00 2019-09-06 00:53:58.000 249 33819.75 257.11 17136.70 88888.00 2019-09-06 00:53:59.000 249 33819.74 257.12 17136.70 88888.00 2019-09-06 00:54:00.000 249 33819.72 257.09 17136.73 37914.20 2019-09-06 00:54:01.000 249 33819.71 257.06 17136.71 88888.00 2019-09-06 00:54:02.000 249 33819.72 257.08 17136.71 88888.00 2019-09-06 00:54:03.000 249 33819.70 257.10 17136.73 88888.00 2019-09-06 00:54:04.000 249 33819.69 257.15 17136.73 88888.00 2019-09-06 00:54:05.000 249 33819.68 257.17 17136.76 37914.14 2019-09-06 00:54:06.000 249 33819.69 257.15 17136.76 88888.00 2019-09-06 00:54:07.000 249 33819.71 257.14 17136.77 88888.00 2019-09-06 00:54:08.000 249 33819.70 257.17 17136.77 88888.00 2019-09-06 00:54:09.000 249 33819.69 257.20 17136.77 88888.00 2019-09-06 00:54:10.000 249 33819.71 257.15 17136.78 37914.17 2019-09-06 00:54:11.000 249 33819.71 257.15 17136.83 88888.00 2019-09-06 00:54:12.000 249 33819.73 257.13 17136.81 88888.00 2019-09-06 00:54:13.000 249 33819.72 257.10 17136.78 88888.00 2019-09-06 00:54:14.000 249 33819.73 257.10 17136.76 88888.00 2019-09-06 00:54:15.000 249 33819.75 257.10 17136.76 37914.16 2019-09-06 00:54:16.000 249 33819.78 257.08 17136.78 88888.00 2019-09-06 00:54:17.000 249 33819.75 257.08 17136.79 88888.00 2019-09-06 00:54:18.000 249 33819.77 257.11 17136.75 88888.00 2019-09-06 00:54:19.000 249 33819.78 257.09 17136.75 88888.00 2019-09-06 00:54:20.000 249 33819.82 257.10 17136.73 37914.19 2019-09-06 00:54:21.000 249 33819.85 257.10 17136.75 88888.00 2019-09-06 00:54:22.000 249 33819.82 257.07 17136.74 88888.00 2019-09-06 00:54:23.000 249 33819.83 257.09 17136.72 88888.00 2019-09-06 00:54:24.000 249 33819.85 257.05 17136.75 88888.00 2019-09-06 00:54:25.000 249 33819.85 257.02 17136.77 37914.28 2019-09-06 00:54:26.000 249 33819.81 257.03 17136.75 88888.00 2019-09-06 00:54:27.000 249 33819.82 257.08 17136.73 88888.00 2019-09-06 00:54:28.000 249 33819.84 257.07 17136.69 88888.00 2019-09-06 00:54:29.000 249 33819.85 257.09 17136.73 88888.00 2019-09-06 00:54:30.000 249 33819.81 257.10 17136.75 37914.29 2019-09-06 00:54:31.000 249 33819.82 257.06 17136.80 88888.00 2019-09-06 00:54:32.000 249 33819.83 257.06 17136.77 88888.00 2019-09-06 00:54:33.000 249 33819.84 257.09 17136.80 88888.00 2019-09-06 00:54:34.000 249 33819.83 257.08 17136.79 88888.00 2019-09-06 00:54:35.000 249 33819.81 257.10 17136.77 37914.35 2019-09-06 00:54:36.000 249 33819.80 257.10 17136.81 88888.00 2019-09-06 00:54:37.000 249 33819.81 257.09 17136.81 88888.00 2019-09-06 00:54:38.000 249 33819.85 257.09 17136.79 88888.00 2019-09-06 00:54:39.000 249 33819.82 257.07 17136.77 88888.00 2019-09-06 00:54:40.000 249 33819.82 257.07 17136.77 37914.22 2019-09-06 00:54:41.000 249 33819.80 257.03 17136.76 88888.00 2019-09-06 00:54:42.000 249 33819.76 257.03 17136.76 88888.00 2019-09-06 00:54:43.000 249 33819.76 257.05 17136.71 88888.00 2019-09-06 00:54:44.000 249 33819.76 257.06 17136.74 88888.00 2019-09-06 00:54:45.000 249 33819.76 257.04 17136.73 37914.28 2019-09-06 00:54:46.000 249 33819.76 257.07 17136.69 88888.00 2019-09-06 00:54:47.000 249 33819.74 257.04 17136.70 88888.00 2019-09-06 00:54:48.000 249 33819.69 257.02 17136.72 88888.00 2019-09-06 00:54:49.000 249 33819.70 257.04 17136.74 88888.00 2019-09-06 00:54:50.000 249 33819.68 257.05 17136.76 37914.26 2019-09-06 00:54:51.000 249 33819.67 257.06 17136.71 88888.00 2019-09-06 00:54:52.000 249 33819.66 257.03 17136.70 88888.00 2019-09-06 00:54:53.000 249 33819.65 257.03 17136.76 88888.00 2019-09-06 00:54:54.000 249 33819.63 257.02 17136.77 88888.00 2019-09-06 00:54:55.000 249 33819.64 257.02 17136.72 37914.13 2019-09-06 00:54:56.000 249 33819.68 257.05 17136.75 88888.00 2019-09-06 00:54:57.000 249 33819.69 257.02 17136.77 88888.00 2019-09-06 00:54:58.000 249 33819.67 257.02 17136.77 88888.00 2019-09-06 00:54:59.000 249 33819.60 256.98 17136.73 88888.00 2019-09-06 00:55:00.000 249 33819.58 257.00 17136.71 37914.21 2019-09-06 00:55:01.000 249 33819.59 257.06 17136.74 88888.00 2019-09-06 00:55:02.000 249 33819.57 257.02 17136.72 88888.00 2019-09-06 00:55:03.000 249 33819.61 257.03 17136.68 88888.00 2019-09-06 00:55:04.000 249 33819.58 257.03 17136.69 88888.00 2019-09-06 00:55:05.000 249 33819.54 257.06 17136.74 37914.22 2019-09-06 00:55:06.000 249 33819.52 257.04 17136.75 88888.00 2019-09-06 00:55:07.000 249 33819.54 257.03 17136.77 88888.00 2019-09-06 00:55:08.000 249 33819.54 257.03 17136.77 88888.00 2019-09-06 00:55:09.000 249 33819.55 257.06 17136.74 88888.00 2019-09-06 00:55:10.000 249 33819.52 257.08 17136.74 37914.19 2019-09-06 00:55:11.000 249 33819.53 257.11 17136.78 88888.00 2019-09-06 00:55:12.000 249 33819.56 257.16 17136.80 88888.00 2019-09-06 00:55:13.000 249 33819.57 257.14 17136.81 88888.00 2019-09-06 00:55:14.000 249 33819.57 257.12 17136.74 88888.00 2019-09-06 00:55:15.000 249 33819.53 257.13 17136.77 37914.08 2019-09-06 00:55:16.000 249 33819.51 257.10 17136.76 88888.00 2019-09-06 00:55:17.000 249 33819.51 257.08 17136.73 88888.00 2019-09-06 00:55:18.000 249 33819.46 257.06 17136.71 88888.00 2019-09-06 00:55:19.000 249 33819.53 257.04 17136.72 88888.00 2019-09-06 00:55:20.000 249 33819.53 257.08 17136.72 37914.06 2019-09-06 00:55:21.000 249 33819.53 257.06 17136.76 88888.00 2019-09-06 00:55:22.000 249 33819.54 257.07 17136.80 88888.00 2019-09-06 00:55:23.000 249 33819.57 257.08 17136.83 88888.00 2019-09-06 00:55:24.000 249 33819.61 257.04 17136.80 88888.00 2019-09-06 00:55:25.000 249 33819.63 257.02 17136.78 37914.15 2019-09-06 00:55:26.000 249 33819.61 257.02 17136.73 88888.00 2019-09-06 00:55:27.000 249 33819.61 257.03 17136.77 88888.00 2019-09-06 00:55:28.000 249 33819.63 257.04 17136.77 88888.00 2019-09-06 00:55:29.000 249 33819.67 257.01 17136.76 88888.00 2019-09-06 00:55:30.000 249 33819.66 257.03 17136.76 37914.11 2019-09-06 00:55:31.000 249 33819.64 257.03 17136.77 88888.00 2019-09-06 00:55:32.000 249 33819.66 256.99 17136.76 88888.00 2019-09-06 00:55:33.000 249 33819.72 257.01 17136.78 88888.00 2019-09-06 00:55:34.000 249 33819.69 257.03 17136.76 88888.00 2019-09-06 00:55:35.000 249 33819.73 257.01 17136.73 37914.23 2019-09-06 00:55:36.000 249 33819.74 256.99 17136.69 88888.00 2019-09-06 00:55:37.000 249 33819.74 257.01 17136.73 88888.00 2019-09-06 00:55:38.000 249 33819.72 257.02 17136.72 88888.00 2019-09-06 00:55:39.000 249 33819.71 257.04 17136.75 88888.00 2019-09-06 00:55:40.000 249 33819.68 257.02 17136.73 37914.23 2019-09-06 00:55:41.000 249 33819.69 257.02 17136.73 88888.00 2019-09-06 00:55:42.000 249 33819.73 257.02 17136.77 88888.00 2019-09-06 00:55:43.000 249 33819.75 257.03 17136.77 88888.00 2019-09-06 00:55:44.000 249 33819.73 257.02 17136.76 88888.00 2019-09-06 00:55:45.000 249 33819.71 257.03 17136.78 37914.26 2019-09-06 00:55:46.000 249 33819.71 257.07 17136.74 88888.00 2019-09-06 00:55:47.000 249 33819.72 257.07 17136.76 88888.00 2019-09-06 00:55:48.000 249 33819.68 257.08 17136.77 88888.00 2019-09-06 00:55:49.000 249 33819.66 257.02 17136.78 88888.00 2019-09-06 00:55:50.000 249 33819.71 257.02 17136.74 37914.24 2019-09-06 00:55:51.000 249 33819.70 256.99 17136.76 88888.00 2019-09-06 00:55:52.000 249 33819.72 257.00 17136.76 88888.00 2019-09-06 00:55:53.000 249 33819.65 257.02 17136.72 88888.00 2019-09-06 00:55:54.000 249 33819.66 257.06 17136.72 88888.00 2019-09-06 00:55:55.000 249 33819.71 257.10 17136.72 37914.16 2019-09-06 00:55:56.000 249 33819.73 257.08 17136.76 88888.00 2019-09-06 00:55:57.000 249 33819.68 257.02 17136.74 88888.00 2019-09-06 00:55:58.000 249 33819.65 257.00 17136.78 88888.00 2019-09-06 00:55:59.000 249 33819.67 257.02 17136.80 88888.00 2019-09-06 00:56:00.000 249 33819.69 257.00 17136.75 37914.14 2019-09-06 00:56:01.000 249 33819.69 257.03 17136.71 88888.00 2019-09-06 00:56:02.000 249 33819.70 257.05 17136.69 88888.00 2019-09-06 00:56:03.000 249 33819.72 257.08 17136.72 88888.00 2019-09-06 00:56:04.000 249 33819.69 257.05 17136.73 88888.00 2019-09-06 00:56:05.000 249 33819.68 257.05 17136.75 37914.14 2019-09-06 00:56:06.000 249 33819.69 257.10 17136.73 88888.00 2019-09-06 00:56:07.000 249 33819.70 257.07 17136.75 88888.00 2019-09-06 00:56:08.000 249 33819.71 257.05 17136.77 88888.00 2019-09-06 00:56:09.000 249 33819.72 257.06 17136.71 88888.00 2019-09-06 00:56:10.000 249 33819.67 257.06 17136.69 37914.12 2019-09-06 00:56:11.000 249 33819.70 257.05 17136.67 88888.00 2019-09-06 00:56:12.000 249 33819.73 257.08 17136.71 88888.00 2019-09-06 00:56:13.000 249 33819.69 257.10 17136.71 88888.00 2019-09-06 00:56:14.000 249 33819.66 257.06 17136.71 88888.00 2019-09-06 00:56:15.000 249 33819.64 257.06 17136.73 37914.14 2019-09-06 00:56:16.000 249 33819.63 257.06 17136.75 88888.00 2019-09-06 00:56:17.000 249 33819.65 257.06 17136.73 88888.00 2019-09-06 00:56:18.000 249 33819.62 257.07 17136.72 88888.00 2019-09-06 00:56:19.000 249 33819.65 257.06 17136.74 88888.00 2019-09-06 00:56:20.000 249 33819.63 257.04 17136.75 37914.14 2019-09-06 00:56:21.000 249 33819.60 257.10 17136.78 88888.00 2019-09-06 00:56:22.000 249 33819.58 257.08 17136.77 88888.00 2019-09-06 00:56:23.000 249 33819.61 257.10 17136.74 88888.00 2019-09-06 00:56:24.000 249 33819.58 257.08 17136.72 88888.00 2019-09-06 00:56:25.000 249 33819.56 257.06 17136.68 37914.15 2019-09-06 00:56:26.000 249 33819.56 257.10 17136.66 88888.00 2019-09-06 00:56:27.000 249 33819.57 257.12 17136.70 88888.00 2019-09-06 00:56:28.000 249 33819.58 257.08 17136.71 88888.00 2019-09-06 00:56:29.000 249 33819.60 257.06 17136.72 88888.00 2019-09-06 00:56:30.000 249 33819.55 257.08 17136.69 37914.15 2019-09-06 00:56:31.000 249 33819.55 257.15 17136.69 88888.00 2019-09-06 00:56:32.000 249 33819.55 257.14 17136.65 88888.00 2019-09-06 00:56:33.000 249 33819.54 257.11 17136.68 88888.00 2019-09-06 00:56:34.000 249 33819.55 257.18 17136.67 88888.00 2019-09-06 00:56:35.000 249 33819.55 257.19 17136.68 37914.12 2019-09-06 00:56:36.000 249 33819.52 257.21 17136.70 88888.00 2019-09-06 00:56:37.000 249 33819.52 257.24 17136.70 88888.00 2019-09-06 00:56:38.000 249 33819.55 257.21 17136.68 88888.00 2019-09-06 00:56:39.000 249 33819.56 257.25 17136.67 88888.00 2019-09-06 00:56:40.000 249 33819.57 257.25 17136.71 37914.12 2019-09-06 00:56:41.000 249 33819.58 257.22 17136.70 88888.00 2019-09-06 00:56:42.000 249 33819.57 257.24 17136.69 88888.00 2019-09-06 00:56:43.000 249 33819.56 257.25 17136.69 88888.00 2019-09-06 00:56:44.000 249 33819.56 257.27 17136.67 88888.00 2019-09-06 00:56:45.000 249 33819.58 257.28 17136.65 37914.08 2019-09-06 00:56:46.000 249 33819.60 257.27 17136.65 88888.00 2019-09-06 00:56:47.000 249 33819.61 257.28 17136.64 88888.00 2019-09-06 00:56:48.000 249 33819.63 257.27 17136.62 88888.00 2019-09-06 00:56:49.000 249 33819.60 257.27 17136.66 88888.00 2019-09-06 00:56:50.000 249 33819.62 257.27 17136.66 37914.16 2019-09-06 00:56:51.000 249 33819.65 257.30 17136.64 88888.00 2019-09-06 00:56:52.000 249 33819.66 257.32 17136.64 88888.00 2019-09-06 00:56:53.000 249 33819.68 257.29 17136.70 88888.00 2019-09-06 00:56:54.000 249 33819.66 257.29 17136.72 88888.00 2019-09-06 00:56:55.000 249 33819.65 257.26 17136.68 37914.17 2019-09-06 00:56:56.000 249 33819.61 257.26 17136.64 88888.00 2019-09-06 00:56:57.000 249 33819.61 257.25 17136.67 88888.00 2019-09-06 00:56:58.000 249 33819.63 257.26 17136.66 88888.00 2019-09-06 00:56:59.000 249 33819.65 257.25 17136.65 88888.00 2019-09-06 00:57:00.000 249 33819.63 257.26 17136.61 37914.18 2019-09-06 00:57:01.000 249 33819.58 257.29 17136.66 88888.00 2019-09-06 00:57:02.000 249 33819.62 257.27 17136.67 88888.00 2019-09-06 00:57:03.000 249 33819.65 257.28 17136.65 88888.00 2019-09-06 00:57:04.000 249 33819.65 257.27 17136.68 88888.00 2019-09-06 00:57:05.000 249 33819.64 257.28 17136.68 37914.04 2019-09-06 00:57:06.000 249 33819.61 257.32 17136.65 88888.00 2019-09-06 00:57:07.000 249 33819.59 257.30 17136.63 88888.00 2019-09-06 00:57:08.000 249 33819.56 257.31 17136.66 88888.00 2019-09-06 00:57:09.000 249 33819.58 257.31 17136.64 88888.00 2019-09-06 00:57:10.000 249 33819.58 257.30 17136.64 37914.02 2019-09-06 00:57:11.000 249 33819.58 257.29 17136.69 88888.00 2019-09-06 00:57:12.000 249 33819.58 257.31 17136.66 88888.00 2019-09-06 00:57:13.000 249 33819.55 257.32 17136.65 88888.00 2019-09-06 00:57:14.000 249 33819.54 257.30 17136.64 88888.00 2019-09-06 00:57:15.000 249 33819.55 257.30 17136.63 37914.05 2019-09-06 00:57:16.000 249 33819.57 257.30 17136.63 88888.00 2019-09-06 00:57:17.000 249 33819.56 257.28 17136.62 88888.00 2019-09-06 00:57:18.000 249 33819.56 257.31 17136.61 88888.00 2019-09-06 00:57:19.000 249 33819.53 257.31 17136.62 88888.00 2019-09-06 00:57:20.000 249 33819.50 257.33 17136.65 37913.99 2019-09-06 00:57:21.000 249 33819.54 257.34 17136.67 88888.00 2019-09-06 00:57:22.000 249 33819.56 257.36 17136.70 88888.00 2019-09-06 00:57:23.000 249 33819.60 257.32 17136.68 88888.00 2019-09-06 00:57:24.000 249 33819.62 257.32 17136.64 88888.00 2019-09-06 00:57:25.000 249 33819.59 257.31 17136.69 37914.09 2019-09-06 00:57:26.000 249 33819.59 257.33 17136.66 88888.00 2019-09-06 00:57:27.000 249 33819.59 257.32 17136.64 88888.00 2019-09-06 00:57:28.000 249 33819.59 257.36 17136.67 88888.00 2019-09-06 00:57:29.000 249 33819.61 257.39 17136.69 88888.00 2019-09-06 00:57:30.000 249 33819.58 257.42 17136.69 37914.10 2019-09-06 00:57:31.000 249 33819.59 257.39 17136.64 88888.00 2019-09-06 00:57:32.000 249 33819.63 257.37 17136.64 88888.00 2019-09-06 00:57:33.000 249 33819.63 257.38 17136.67 88888.00 2019-09-06 00:57:34.000 249 33819.65 257.38 17136.66 88888.00 2019-09-06 00:57:35.000 249 33819.63 257.37 17136.62 37914.09 2019-09-06 00:57:36.000 249 33819.65 257.38 17136.62 88888.00 2019-09-06 00:57:37.000 249 33819.60 257.40 17136.63 88888.00 2019-09-06 00:57:38.000 249 33819.57 257.41 17136.65 88888.00 2019-09-06 00:57:39.000 249 33819.57 257.42 17136.70 88888.00 2019-09-06 00:57:40.000 249 33819.54 257.42 17136.69 37914.09 2019-09-06 00:57:41.000 249 33819.50 257.44 17136.68 88888.00 2019-09-06 00:57:42.000 249 33819.51 257.43 17136.68 88888.00 2019-09-06 00:57:43.000 249 33819.52 257.41 17136.67 88888.00 2019-09-06 00:57:44.000 249 33819.51 257.45 17136.69 88888.00 2019-09-06 00:57:45.000 249 33819.48 257.47 17136.70 37914.10 2019-09-06 00:57:46.000 249 33819.49 257.52 17136.70 88888.00 2019-09-06 00:57:47.000 249 33819.49 257.51 17136.69 88888.00 2019-09-06 00:57:48.000 249 33819.49 257.51 17136.70 88888.00 2019-09-06 00:57:49.000 249 33819.46 257.55 17136.68 88888.00 2019-09-06 00:57:50.000 249 33819.43 257.53 17136.69 37914.02 2019-09-06 00:57:51.000 249 33819.42 257.54 17136.68 88888.00 2019-09-06 00:57:52.000 249 33819.41 257.55 17136.66 88888.00 2019-09-06 00:57:53.000 249 33819.40 257.54 17136.65 88888.00 2019-09-06 00:57:54.000 249 33819.37 257.56 17136.67 88888.00 2019-09-06 00:57:55.000 249 33819.37 257.58 17136.67 37913.86 2019-09-06 00:57:56.000 249 33819.38 257.58 17136.67 88888.00 2019-09-06 00:57:57.000 249 33819.37 257.62 17136.70 88888.00 2019-09-06 00:57:58.000 249 33819.39 257.65 17136.70 88888.00 2019-09-06 00:57:59.000 249 33819.39 257.65 17136.68 88888.00 2019-09-06 00:58:00.000 249 33819.39 257.63 17136.67 37913.89 2019-09-06 00:58:01.000 249 33819.40 257.63 17136.67 88888.00 2019-09-06 00:58:02.000 249 33819.39 257.62 17136.64 88888.00 2019-09-06 00:58:03.000 249 33819.42 257.60 17136.62 88888.00 2019-09-06 00:58:04.000 249 33819.41 257.58 17136.64 88888.00 2019-09-06 00:58:05.000 249 33819.42 257.59 17136.65 37913.91 2019-09-06 00:58:06.000 249 33819.44 257.62 17136.65 88888.00 2019-09-06 00:58:07.000 249 33819.43 257.67 17136.68 88888.00 2019-09-06 00:58:08.000 249 33819.42 257.65 17136.65 88888.00 2019-09-06 00:58:09.000 249 33819.43 257.65 17136.61 88888.00 2019-09-06 00:58:10.000 249 33819.41 257.66 17136.63 37913.82 2019-09-06 00:58:11.000 249 33819.38 257.66 17136.62 88888.00 2019-09-06 00:58:12.000 249 33819.42 257.69 17136.63 88888.00 2019-09-06 00:58:13.000 249 33819.42 257.67 17136.65 88888.00 2019-09-06 00:58:14.000 249 33819.41 257.68 17136.66 88888.00 2019-09-06 00:58:15.000 249 33819.37 257.71 17136.69 37913.88 2019-09-06 00:58:16.000 249 33819.37 257.71 17136.69 88888.00 2019-09-06 00:58:17.000 249 33819.40 257.73 17136.72 88888.00 2019-09-06 00:58:18.000 249 33819.40 257.70 17136.73 88888.00 2019-09-06 00:58:19.000 249 33819.41 257.68 17136.70 88888.00 2019-09-06 00:58:20.000 249 33819.38 257.66 17136.67 37913.92 2019-09-06 00:58:21.000 249 33819.40 257.66 17136.65 88888.00 2019-09-06 00:58:22.000 249 33819.40 257.69 17136.66 88888.00 2019-09-06 00:58:23.000 249 33819.40 257.69 17136.63 88888.00 2019-09-06 00:58:24.000 249 33819.40 257.75 17136.61 88888.00 2019-09-06 00:58:25.000 249 33819.41 257.77 17136.61 37913.88 2019-09-06 00:58:26.000 249 33819.45 257.77 17136.62 88888.00 2019-09-06 00:58:27.000 249 33819.43 257.72 17136.61 88888.00 2019-09-06 00:58:28.000 249 33819.43 257.69 17136.57 88888.00 2019-09-06 00:58:29.000 249 33819.43 257.68 17136.56 88888.00 2019-09-06 00:58:30.000 249 33819.38 257.71 17136.59 37913.87 2019-09-06 00:58:31.000 249 33819.39 257.76 17136.65 88888.00 2019-09-06 00:58:32.000 249 33819.38 257.73 17136.63 88888.00 2019-09-06 00:58:33.000 249 33819.41 257.71 17136.62 88888.00 2019-09-06 00:58:34.000 249 33819.42 257.68 17136.62 88888.00 2019-09-06 00:58:35.000 249 33819.41 257.66 17136.63 37913.97 2019-09-06 00:58:36.000 249 33819.43 257.69 17136.61 88888.00 2019-09-06 00:58:37.000 249 33819.44 257.69 17136.56 88888.00 2019-09-06 00:58:38.000 249 33819.39 257.71 17136.56 88888.00 2019-09-06 00:58:39.000 249 33819.41 257.71 17136.57 88888.00 2019-09-06 00:58:40.000 249 33819.42 257.70 17136.54 37913.92 2019-09-06 00:58:41.000 249 33819.40 257.68 17136.53 88888.00 2019-09-06 00:58:42.000 249 33819.41 257.75 17136.53 88888.00 2019-09-06 00:58:43.000 249 33819.44 257.78 17136.54 88888.00 2019-09-06 00:58:44.000 249 33819.44 257.77 17136.58 88888.00 2019-09-06 00:58:45.000 249 33819.42 257.77 17136.58 37913.95 2019-09-06 00:58:46.000 249 33819.44 257.74 17136.59 88888.00 2019-09-06 00:58:47.000 249 33819.44 257.76 17136.61 88888.00 2019-09-06 00:58:48.000 249 33819.48 257.78 17136.62 88888.00 2019-09-06 00:58:49.000 249 33819.49 257.77 17136.61 88888.00 2019-09-06 00:58:50.000 249 33819.49 257.75 17136.61 37913.95 2019-09-06 00:58:51.000 249 33819.55 257.81 17136.61 88888.00 2019-09-06 00:58:52.000 249 33819.50 257.77 17136.62 88888.00 2019-09-06 00:58:53.000 249 33819.51 257.76 17136.63 88888.00 2019-09-06 00:58:54.000 249 33819.49 257.80 17136.61 88888.00 2019-09-06 00:58:55.000 249 33819.48 257.78 17136.62 37913.98 2019-09-06 00:58:56.000 249 33819.44 257.76 17136.60 88888.00 2019-09-06 00:58:57.000 249 33819.41 257.77 17136.59 88888.00 2019-09-06 00:58:58.000 249 33819.41 257.80 17136.62 88888.00 2019-09-06 00:58:59.000 249 33819.37 257.82 17136.60 88888.00 2019-09-06 00:59:00.000 249 33819.40 257.82 17136.58 37913.98 2019-09-06 00:59:01.000 249 33819.40 257.80 17136.59 88888.00 2019-09-06 00:59:02.000 249 33819.36 257.77 17136.59 88888.00 2019-09-06 00:59:03.000 249 33819.32 257.81 17136.57 88888.00 2019-09-06 00:59:04.000 249 33819.34 257.87 17136.61 88888.00 2019-09-06 00:59:05.000 249 33819.31 257.88 17136.60 37913.91 2019-09-06 00:59:06.000 249 33819.28 257.88 17136.63 88888.00 2019-09-06 00:59:07.000 249 33819.30 257.87 17136.61 88888.00 2019-09-06 00:59:08.000 249 33819.32 257.88 17136.62 88888.00 2019-09-06 00:59:09.000 249 33819.33 257.89 17136.61 88888.00 2019-09-06 00:59:10.000 249 33819.32 257.89 17136.60 37913.88 2019-09-06 00:59:11.000 249 33819.29 257.89 17136.59 88888.00 2019-09-06 00:59:12.000 249 33819.27 257.90 17136.52 88888.00 2019-09-06 00:59:13.000 249 33819.29 257.90 17136.59 88888.00 2019-09-06 00:59:14.000 249 33819.28 257.92 17136.57 88888.00 2019-09-06 00:59:15.000 249 33819.25 257.95 17136.57 37913.84 2019-09-06 00:59:16.000 249 33819.31 257.96 17136.60 88888.00 2019-09-06 00:59:17.000 249 33819.34 257.95 17136.62 88888.00 2019-09-06 00:59:18.000 249 33819.37 257.98 17136.65 88888.00 2019-09-06 00:59:19.000 249 33819.34 258.05 17136.64 88888.00 2019-09-06 00:59:20.000 249 33819.32 258.01 17136.60 37913.82 2019-09-06 00:59:21.000 249 33819.30 258.02 17136.62 88888.00 2019-09-06 00:59:22.000 249 33819.29 257.97 17136.62 88888.00 2019-09-06 00:59:23.000 249 33819.28 257.95 17136.58 88888.00 2019-09-06 00:59:24.000 249 33819.27 257.97 17136.52 88888.00 2019-09-06 00:59:25.000 249 33819.30 258.01 17136.58 37913.89 2019-09-06 00:59:26.000 249 33819.27 257.99 17136.61 88888.00 2019-09-06 00:59:27.000 249 33819.27 257.98 17136.56 88888.00 2019-09-06 00:59:28.000 249 33819.29 257.96 17136.59 88888.00 2019-09-06 00:59:29.000 249 33819.33 257.94 17136.59 88888.00 2019-09-06 00:59:30.000 249 33819.30 257.93 17136.57 37913.87 2019-09-06 00:59:31.000 249 33819.30 257.95 17136.57 88888.00 2019-09-06 00:59:32.000 249 33819.34 257.97 17136.59 88888.00 2019-09-06 00:59:33.000 249 33819.36 257.94 17136.59 88888.00 2019-09-06 00:59:34.000 249 33819.37 257.94 17136.58 88888.00 2019-09-06 00:59:35.000 249 33819.40 257.92 17136.60 37913.90 2019-09-06 00:59:36.000 249 33819.41 257.89 17136.56 88888.00 2019-09-06 00:59:37.000 249 33819.41 257.91 17136.57 88888.00 2019-09-06 00:59:38.000 249 33819.43 257.92 17136.57 88888.00 2019-09-06 00:59:39.000 249 33819.48 257.92 17136.57 88888.00 2019-09-06 00:59:40.000 249 33819.50 257.92 17136.61 37913.80 2019-09-06 00:59:41.000 249 33819.50 257.88 17136.59 88888.00 2019-09-06 00:59:42.000 249 33819.50 257.88 17136.60 88888.00 2019-09-06 00:59:43.000 249 33819.54 257.90 17136.61 88888.00 2019-09-06 00:59:44.000 249 33819.54 257.91 17136.63 88888.00 2019-09-06 00:59:45.000 249 33819.57 257.89 17136.64 37913.94 2019-09-06 00:59:46.000 249 33819.57 257.88 17136.60 88888.00 2019-09-06 00:59:47.000 249 33819.56 257.91 17136.60 88888.00 2019-09-06 00:59:48.000 249 33819.55 257.91 17136.61 88888.00 2019-09-06 00:59:49.000 249 33819.52 257.93 17136.62 88888.00 2019-09-06 00:59:50.000 249 33819.52 257.90 17136.61 37914.00 2019-09-06 00:59:51.000 249 33819.49 257.88 17136.58 88888.00 2019-09-06 00:59:52.000 249 33819.44 257.89 17136.59 88888.00 2019-09-06 00:59:53.000 249 33819.39 257.94 17136.55 88888.00 2019-09-06 00:59:54.000 249 33819.42 257.92 17136.55 88888.00 2019-09-06 00:59:55.000 249 33819.43 257.94 17136.56 37913.99 2019-09-06 00:59:56.000 249 33819.40 257.92 17136.58 88888.00 2019-09-06 00:59:57.000 249 33819.44 257.91 17136.54 88888.00 2019-09-06 00:59:58.000 249 33819.40 257.89 17136.53 88888.00 2019-09-06 00:59:59.000 249 33819.43 257.91 17136.54 88888.00 2019-09-06 01:00:00.000 249 33819.43 257.90 17136.52 37913.98 2019-09-06 01:00:01.000 249 33819.42 257.90 17136.52 88888.00 2019-09-06 01:00:02.000 249 33819.41 257.92 17136.55 88888.00 2019-09-06 01:00:03.000 249 33819.38 257.95 17136.59 88888.00 2019-09-06 01:00:04.000 249 33819.37 257.94 17136.64 88888.00 2019-09-06 01:00:05.000 249 33819.37 257.92 17136.63 37913.93 2019-09-06 01:00:06.000 249 33819.42 257.93 17136.60 88888.00 2019-09-06 01:00:07.000 249 33819.41 257.93 17136.58 88888.00 2019-09-06 01:00:08.000 249 33819.41 257.93 17136.60 88888.00 2019-09-06 01:00:09.000 249 33819.38 257.92 17136.62 88888.00 2019-09-06 01:00:10.000 249 33819.33 257.93 17136.62 37913.96 2019-09-06 01:00:11.000 249 33819.35 257.94 17136.56 88888.00 2019-09-06 01:00:12.000 249 33819.34 257.92 17136.57 88888.00 2019-09-06 01:00:13.000 249 33819.36 257.94 17136.59 88888.00 2019-09-06 01:00:14.000 249 33819.32 257.96 17136.57 88888.00 2019-09-06 01:00:15.000 249 33819.31 257.99 17136.58 37913.91 2019-09-06 01:00:16.000 249 33819.29 257.96 17136.62 88888.00 2019-09-06 01:00:17.000 249 33819.30 257.95 17136.58 88888.00 2019-09-06 01:00:18.000 249 33819.32 257.96 17136.58 88888.00 2019-09-06 01:00:19.000 249 33819.33 257.95 17136.57 88888.00 2019-09-06 01:00:20.000 249 33819.31 257.95 17136.62 37913.87 2019-09-06 01:00:21.000 249 33819.31 257.96 17136.61 88888.00 2019-09-06 01:00:22.000 249 33819.28 257.95 17136.59 88888.00 2019-09-06 01:00:23.000 249 33819.26 257.95 17136.58 88888.00 2019-09-06 01:00:24.000 249 33819.25 257.96 17136.60 88888.00 2019-09-06 01:00:25.000 249 33819.22 257.97 17136.63 37913.78 2019-09-06 01:00:26.000 249 33819.22 257.98 17136.64 88888.00 2019-09-06 01:00:27.000 249 33819.22 258.00 17136.64 88888.00 2019-09-06 01:00:28.000 249 33819.23 258.03 17136.66 88888.00 2019-09-06 01:00:29.000 249 33819.26 258.05 17136.63 88888.00 2019-09-06 01:00:30.000 249 33819.24 258.05 17136.60 37913.80 2019-09-06 01:00:31.000 249 33819.24 258.04 17136.62 88888.00 2019-09-06 01:00:32.000 249 33819.23 258.04 17136.61 88888.00 2019-09-06 01:00:33.000 249 33819.24 258.05 17136.66 88888.00 2019-09-06 01:00:34.000 249 33819.24 258.03 17136.67 88888.00 2019-09-06 01:00:35.000 249 33819.24 258.04 17136.64 37913.67 2019-09-06 01:00:36.000 249 33819.27 258.05 17136.63 88888.00 2019-09-06 01:00:37.000 249 33819.23 258.06 17136.60 88888.00 2019-09-06 01:00:38.000 249 33819.23 258.03 17136.59 88888.00 2019-09-06 01:00:39.000 249 33819.28 258.05 17136.62 88888.00 2019-09-06 01:00:40.000 249 33819.30 258.03 17136.62 37913.75 2019-09-06 01:00:41.000 249 33819.32 258.04 17136.64 88888.00 2019-09-06 01:00:42.000 249 33819.30 258.00 17136.61 88888.00 2019-09-06 01:00:43.000 249 33819.32 257.96 17136.58 88888.00 2019-09-06 01:00:44.000 249 33819.34 257.97 17136.56 88888.00 2019-09-06 01:00:45.000 249 33819.40 258.02 17136.63 37913.77 2019-09-06 01:00:46.000 249 33819.41 258.01 17136.64 88888.00 2019-09-06 01:00:47.000 249 33819.38 257.98 17136.64 88888.00 2019-09-06 01:00:48.000 249 33819.45 257.94 17136.61 88888.00 2019-09-06 01:00:49.000 249 33819.42 257.95 17136.61 88888.00 2019-09-06 01:00:50.000 249 33819.42 257.93 17136.65 37913.90 2019-09-06 01:00:51.000 249 33819.40 257.91 17136.65 88888.00 2019-09-06 01:00:52.000 249 33819.39 257.89 17136.63 88888.00 2019-09-06 01:00:53.000 249 33819.44 257.88 17136.60 88888.00 2019-09-06 01:00:54.000 249 33819.48 257.92 17136.59 88888.00 2019-09-06 01:00:55.000 249 33819.45 257.90 17136.61 37913.96 2019-09-06 01:00:56.000 249 33819.44 257.90 17136.59 88888.00 2019-09-06 01:00:57.000 249 33819.51 257.90 17136.63 88888.00 2019-09-06 01:00:58.000 249 33819.52 257.91 17136.59 88888.00 2019-09-06 01:00:59.000 249 33819.54 257.91 17136.54 88888.00 2019-09-06 01:01:00.000 249 33819.56 257.94 17136.56 37913.94 2019-09-06 01:01:01.000 249 33819.53 257.94 17136.61 88888.00 2019-09-06 01:01:02.000 249 33819.52 257.93 17136.60 88888.00 2019-09-06 01:01:03.000 249 33819.57 257.88 17136.61 88888.00 2019-09-06 01:01:04.000 249 33819.58 257.83 17136.62 88888.00 2019-09-06 01:01:05.000 249 33819.58 257.82 17136.65 37913.98 2019-09-06 01:01:06.000 249 33819.58 257.85 17136.62 88888.00 2019-09-06 01:01:07.000 249 33819.57 257.85 17136.63 88888.00 2019-09-06 01:01:08.000 249 33819.55 257.85 17136.63 88888.00 2019-09-06 01:01:09.000 249 33819.54 257.86 17136.60 88888.00 2019-09-06 01:01:10.000 249 33819.54 257.86 17136.60 37913.97 2019-09-06 01:01:11.000 249 33819.52 257.83 17136.60 88888.00 2019-09-06 01:01:12.000 249 33819.53 257.85 17136.57 88888.00 2019-09-06 01:01:13.000 249 33819.55 257.86 17136.59 88888.00 2019-09-06 01:01:14.000 249 33819.55 257.85 17136.58 88888.00 2019-09-06 01:01:15.000 249 33819.53 257.85 17136.63 37913.93 2019-09-06 01:01:16.000 249 33819.56 257.86 17136.64 88888.00 2019-09-06 01:01:17.000 249 33819.54 257.84 17136.63 88888.00 2019-09-06 01:01:18.000 249 33819.53 257.85 17136.64 88888.00 2019-09-06 01:01:19.000 249 33819.50 257.88 17136.62 88888.00 2019-09-06 01:01:20.000 249 33819.49 257.86 17136.59 37913.88 2019-09-06 01:01:21.000 249 33819.49 257.85 17136.63 88888.00 2019-09-06 01:01:22.000 249 33819.49 257.83 17136.60 88888.00 2019-09-06 01:01:23.000 249 33819.47 257.89 17136.59 88888.00 2019-09-06 01:01:24.000 249 33819.47 257.89 17136.58 88888.00 2019-09-06 01:01:25.000 249 33819.51 257.90 17136.60 37913.98 2019-09-06 01:01:26.000 249 33819.51 257.87 17136.62 88888.00 2019-09-06 01:01:27.000 249 33819.55 257.90 17136.63 88888.00 2019-09-06 01:01:28.000 249 33819.54 257.87 17136.67 88888.00 2019-09-06 01:01:29.000 249 33819.54 257.91 17136.68 88888.00 2019-09-06 01:01:30.000 249 33819.54 257.90 17136.63 37913.96 2019-09-06 01:01:31.000 249 33819.54 257.91 17136.63 88888.00 2019-09-06 01:01:32.000 249 33819.54 257.91 17136.60 88888.00 2019-09-06 01:01:33.000 249 33819.54 257.93 17136.59 88888.00 2019-09-06 01:01:34.000 249 33819.55 257.94 17136.59 88888.00 2019-09-06 01:01:35.000 249 33819.54 257.93 17136.56 37914.05 2019-09-06 01:01:36.000 249 33819.56 257.90 17136.57 88888.00 2019-09-06 01:01:37.000 249 33819.57 257.90 17136.61 88888.00 2019-09-06 01:01:38.000 249 33819.55 257.91 17136.58 88888.00 2019-09-06 01:01:39.000 249 33819.53 257.91 17136.57 88888.00 2019-09-06 01:01:40.000 249 33819.52 257.90 17136.57 37914.05 2019-09-06 01:01:41.000 249 33819.53 257.92 17136.56 88888.00 2019-09-06 01:01:42.000 249 33819.58 257.91 17136.49 88888.00 2019-09-06 01:01:43.000 249 33819.61 257.92 17136.50 88888.00 2019-09-06 01:01:44.000 249 33819.59 257.90 17136.54 88888.00 2019-09-06 01:01:45.000 249 33819.58 257.92 17136.57 37914.10 2019-09-06 01:01:46.000 249 33819.59 257.90 17136.60 88888.00 2019-09-06 01:01:47.000 249 33819.57 257.87 17136.59 88888.00 2019-09-06 01:01:48.000 249 33819.61 257.91 17136.58 88888.00 2019-09-06 01:01:49.000 249 33819.60 257.97 17136.56 88888.00 2019-09-06 01:01:50.000 249 33819.61 257.92 17136.52 37914.11 2019-09-06 01:01:51.000 249 33819.63 257.91 17136.54 88888.00 2019-09-06 01:01:52.000 249 33819.65 257.90 17136.52 88888.00 2019-09-06 01:01:53.000 249 33819.63 257.89 17136.53 88888.00 2019-09-06 01:01:54.000 249 33819.64 257.94 17136.54 88888.00 2019-09-06 01:01:55.000 249 33819.66 257.91 17136.54 37914.13 2019-09-06 01:01:56.000 249 33819.68 257.83 17136.52 88888.00 2019-09-06 01:01:57.000 249 33819.67 257.83 17136.50 88888.00 2019-09-06 01:01:58.000 249 33819.67 257.87 17136.53 88888.00 2019-09-06 01:01:59.000 249 33819.70 257.87 17136.56 88888.00 2019-09-06 01:02:00.000 249 33819.69 257.89 17136.56 37914.04 2019-09-06 01:02:01.000 249 33819.70 257.90 17136.54 88888.00 2019-09-06 01:02:02.000 249 33819.68 257.89 17136.55 88888.00 2019-09-06 01:02:03.000 249 33819.68 257.90 17136.54 88888.00 2019-09-06 01:02:04.000 249 33819.70 257.91 17136.54 88888.00 2019-09-06 01:02:05.000 249 33819.71 257.89 17136.49 37914.12 2019-09-06 01:02:06.000 249 33819.71 257.89 17136.48 88888.00 2019-09-06 01:02:07.000 249 33819.72 257.87 17136.50 88888.00 2019-09-06 01:02:08.000 249 33819.69 257.84 17136.49 88888.00 2019-09-06 01:02:09.000 249 33819.67 257.86 17136.46 88888.00 2019-09-06 01:02:10.000 249 33819.69 257.88 17136.48 37914.23 2019-09-06 01:02:11.000 249 33819.70 257.90 17136.52 88888.00 2019-09-06 01:02:12.000 249 33819.70 257.93 17136.50 88888.00 2019-09-06 01:02:13.000 249 33819.71 257.91 17136.54 88888.00 2019-09-06 01:02:14.000 249 33819.73 257.90 17136.52 88888.00 2019-09-06 01:02:15.000 249 33819.75 257.88 17136.52 37914.22 2019-09-06 01:02:16.000 249 33819.76 257.89 17136.53 88888.00 2019-09-06 01:02:17.000 249 33819.79 257.91 17136.53 88888.00 2019-09-06 01:02:18.000 249 33819.78 257.91 17136.52 88888.00 2019-09-06 01:02:19.000 249 33819.81 257.93 17136.54 88888.00 2019-09-06 01:02:20.000 249 33819.80 257.90 17136.49 37914.27 2019-09-06 01:02:21.000 249 33819.78 257.88 17136.48 88888.00 2019-09-06 01:02:22.000 249 33819.83 257.85 17136.47 88888.00 2019-09-06 01:02:23.000 249 33819.84 257.82 17136.50 88888.00 2019-09-06 01:02:24.000 249 33819.80 257.83 17136.47 88888.00 2019-09-06 01:02:25.000 249 33819.80 257.84 17136.50 37914.35 2019-09-06 01:02:26.000 249 33819.84 257.84 17136.53 88888.00 2019-09-06 01:02:27.000 249 33819.79 257.86 17136.53 88888.00 2019-09-06 01:02:28.000 249 33819.80 257.88 17136.51 88888.00 2019-09-06 01:02:29.000 249 33819.80 257.93 17136.48 88888.00 2019-09-06 01:02:30.000 249 33819.80 257.95 17136.46 37914.32 2019-09-06 01:02:31.000 249 33819.82 257.92 17136.48 88888.00 2019-09-06 01:02:32.000 249 33819.84 257.91 17136.44 88888.00 2019-09-06 01:02:33.000 249 33819.88 257.89 17136.42 88888.00 2019-09-06 01:02:34.000 249 33819.93 257.88 17136.42 88888.00 2019-09-06 01:02:35.000 249 33819.88 257.89 17136.46 37914.25 2019-09-06 01:02:36.000 249 33819.86 257.92 17136.48 88888.00 2019-09-06 01:02:37.000 249 33819.91 257.86 17136.45 88888.00 2019-09-06 01:02:38.000 249 33819.90 257.84 17136.45 88888.00 2019-09-06 01:02:39.000 249 33819.89 257.86 17136.46 88888.00 2019-09-06 01:02:40.000 249 33819.84 257.89 17136.48 37914.24 2019-09-06 01:02:41.000 249 33819.84 257.91 17136.52 88888.00 2019-09-06 01:02:42.000 249 33819.88 257.92 17136.49 88888.00 2019-09-06 01:02:43.000 249 33819.92 257.90 17136.45 88888.00 2019-09-06 01:02:44.000 249 33819.92 257.89 17136.46 88888.00 2019-09-06 01:02:45.000 249 33819.93 257.89 17136.50 37914.43 2019-09-06 01:02:46.000 249 33819.93 257.90 17136.53 88888.00 2019-09-06 01:02:47.000 249 33819.96 257.90 17136.52 88888.00 2019-09-06 01:02:48.000 249 33819.95 257.91 17136.50 88888.00 2019-09-06 01:02:49.000 249 33819.93 257.89 17136.51 88888.00 2019-09-06 01:02:50.000 249 33819.96 257.89 17136.53 37914.41 2019-09-06 01:02:51.000 249 33819.95 257.92 17136.52 88888.00 2019-09-06 01:02:52.000 249 33819.91 257.90 17136.53 88888.00 2019-09-06 01:02:53.000 249 33819.94 257.89 17136.54 88888.00 2019-09-06 01:02:54.000 249 33819.93 257.91 17136.53 88888.00 2019-09-06 01:02:55.000 249 33819.92 257.91 17136.47 37914.39 2019-09-06 01:02:56.000 249 33819.90 257.94 17136.49 88888.00 2019-09-06 01:02:57.000 249 33819.95 257.97 17136.48 88888.00 2019-09-06 01:02:58.000 249 33819.97 257.93 17136.51 88888.00 2019-09-06 01:02:59.000 249 33819.95 257.96 17136.46 88888.00 2019-09-06 01:03:00.000 249 33819.97 257.94 17136.45 37914.39 2019-09-06 01:03:01.000 249 33820.01 257.97 17136.49 88888.00 2019-09-06 01:03:02.000 249 33820.01 257.98 17136.51 88888.00 2019-09-06 01:03:03.000 249 33819.99 257.99 17136.48 88888.00 2019-09-06 01:03:04.000 249 33819.97 257.97 17136.47 88888.00 2019-09-06 01:03:05.000 249 33819.98 257.96 17136.43 37914.43 2019-09-06 01:03:06.000 249 33820.01 257.97 17136.44 88888.00 2019-09-06 01:03:07.000 249 33820.01 257.92 17136.45 88888.00 2019-09-06 01:03:08.000 249 33820.02 257.91 17136.44 88888.00 2019-09-06 01:03:09.000 249 33820.04 257.95 17136.43 88888.00 2019-09-06 01:03:10.000 249 33820.03 257.92 17136.41 37914.33 2019-09-06 01:03:11.000 249 33820.06 257.93 17136.45 88888.00 2019-09-06 01:03:12.000 249 33820.07 257.98 17136.44 88888.00 2019-09-06 01:03:13.000 249 33820.08 257.97 17136.39 88888.00 2019-09-06 01:03:14.000 249 33820.06 257.97 17136.38 88888.00 2019-09-06 01:03:15.000 249 33820.07 257.95 17136.40 37914.48 2019-09-06 01:03:16.000 249 33820.08 257.93 17136.36 88888.00 2019-09-06 01:03:17.000 249 33820.12 257.98 17136.38 88888.00 2019-09-06 01:03:18.000 249 33820.13 257.97 17136.41 88888.00 2019-09-06 01:03:19.000 249 33820.12 257.93 17136.41 88888.00 2019-09-06 01:03:20.000 249 33820.11 257.93 17136.44 37914.52 2019-09-06 01:03:21.000 249 33820.13 257.93 17136.48 88888.00 2019-09-06 01:03:22.000 249 33820.15 257.94 17136.43 88888.00 2019-09-06 01:03:23.000 249 33820.16 257.92 17136.38 88888.00 2019-09-06 01:03:24.000 249 33820.17 257.91 17136.35 88888.00 2019-09-06 01:03:25.000 249 33820.20 257.96 17136.41 37914.50 2019-09-06 01:03:26.000 249 33820.18 258.00 17136.43 88888.00 2019-09-06 01:03:27.000 249 33820.16 258.00 17136.49 88888.00 2019-09-06 01:03:28.000 249 33820.14 257.99 17136.44 88888.00 2019-09-06 01:03:29.000 249 33820.18 257.98 17136.47 88888.00 2019-09-06 01:03:30.000 249 33820.17 257.97 17136.46 37914.58 2019-09-06 01:03:31.000 249 33820.15 257.97 17136.43 88888.00 2019-09-06 01:03:32.000 249 33820.18 258.01 17136.43 88888.00 2019-09-06 01:03:33.000 249 33820.21 258.00 17136.40 88888.00 2019-09-06 01:03:34.000 249 33820.24 258.00 17136.38 88888.00 2019-09-06 01:03:35.000 249 33820.26 258.01 17136.42 37914.57 2019-09-06 01:03:36.000 249 33820.26 258.04 17136.43 88888.00 2019-09-06 01:03:37.000 249 33820.24 258.00 17136.44 88888.00 2019-09-06 01:03:38.000 249 33820.24 257.97 17136.40 88888.00 2019-09-06 01:03:39.000 249 33820.24 258.00 17136.43 88888.00 2019-09-06 01:03:40.000 249 33820.25 258.05 17136.45 37914.57 2019-09-06 01:03:41.000 249 33820.28 258.04 17136.45 88888.00 2019-09-06 01:03:42.000 249 33820.28 258.03 17136.47 88888.00 2019-09-06 01:03:43.000 249 33820.28 258.03 17136.49 88888.00 2019-09-06 01:03:44.000 249 33820.27 258.05 17136.49 88888.00 2019-09-06 01:03:45.000 249 33820.25 258.10 17136.50 37914.59 2019-09-06 01:03:46.000 249 33820.24 258.12 17136.47 88888.00 2019-09-06 01:03:47.000 249 33820.23 258.09 17136.47 88888.00 2019-09-06 01:03:48.000 249 33820.24 258.05 17136.49 88888.00 2019-09-06 01:03:49.000 249 33820.26 258.06 17136.48 88888.00 2019-09-06 01:03:50.000 249 33820.24 258.06 17136.49 37914.67 2019-09-06 01:03:51.000 249 33820.25 258.05 17136.50 88888.00 2019-09-06 01:03:52.000 249 33820.22 258.04 17136.47 88888.00 2019-09-06 01:03:53.000 249 33820.23 258.06 17136.42 88888.00 2019-09-06 01:03:54.000 249 33820.22 258.06 17136.41 88888.00 2019-09-06 01:03:55.000 249 33820.23 258.05 17136.45 37914.52 2019-09-06 01:03:56.000 249 33820.24 258.09 17136.46 88888.00 2019-09-06 01:03:57.000 249 33820.24 258.08 17136.48 88888.00 2019-09-06 01:03:58.000 249 33820.24 258.05 17136.49 88888.00 2019-09-06 01:03:59.000 249 33820.26 258.06 17136.46 88888.00 2019-09-06 01:04:00.000 249 33820.27 258.03 17136.45 37914.67 2019-09-06 01:04:01.000 249 33820.27 258.05 17136.43 88888.00 2019-09-06 01:04:02.000 249 33820.27 258.04 17136.39 88888.00 2019-09-06 01:04:03.000 249 33820.26 258.05 17136.44 88888.00 2019-09-06 01:04:04.000 249 33820.28 258.08 17136.44 88888.00 2019-09-06 01:04:05.000 249 33820.29 258.04 17136.43 37914.71 2019-09-06 01:04:06.000 249 33820.33 258.06 17136.48 88888.00 2019-09-06 01:04:07.000 249 33820.34 258.06 17136.46 88888.00 2019-09-06 01:04:08.000 249 33820.31 258.05 17136.42 88888.00 2019-09-06 01:04:09.000 249 33820.34 258.04 17136.47 88888.00 2019-09-06 01:04:10.000 249 33820.35 258.02 17136.50 37914.68 2019-09-06 01:04:11.000 249 33820.34 258.04 17136.47 88888.00 2019-09-06 01:04:12.000 249 33820.36 258.01 17136.47 88888.00 2019-09-06 01:04:13.000 249 33820.35 258.02 17136.45 88888.00 2019-09-06 01:04:14.000 249 33820.38 258.00 17136.47 88888.00 2019-09-06 01:04:15.000 249 33820.39 258.01 17136.47 37914.74 2019-09-06 01:04:16.000 249 33820.38 257.96 17136.46 88888.00 2019-09-06 01:04:17.000 249 33820.41 257.98 17136.46 88888.00 2019-09-06 01:04:18.000 249 33820.39 258.03 17136.48 88888.00 2019-09-06 01:04:19.000 249 33820.39 258.05 17136.47 88888.00 2019-09-06 01:04:20.000 249 33820.44 258.03 17136.46 37914.78 2019-09-06 01:04:21.000 249 33820.48 258.03 17136.47 88888.00 2019-09-06 01:04:22.000 249 33820.47 258.08 17136.47 88888.00 2019-09-06 01:04:23.000 249 33820.46 258.06 17136.48 88888.00 2019-09-06 01:04:24.000 249 33820.47 258.02 17136.49 88888.00 2019-09-06 01:04:25.000 249 33820.47 258.03 17136.49 37914.82 2019-09-06 01:04:26.000 249 33820.46 258.08 17136.48 88888.00 2019-09-06 01:04:27.000 249 33820.48 258.05 17136.51 88888.00 2019-09-06 01:04:28.000 249 33820.52 258.03 17136.52 88888.00 2019-09-06 01:04:29.000 249 33820.52 258.01 17136.52 88888.00 2019-09-06 01:04:30.000 249 33820.50 258.00 17136.51 37914.87 2019-09-06 01:04:31.000 249 33820.51 258.00 17136.52 88888.00 2019-09-06 01:04:32.000 249 33820.52 257.96 17136.49 88888.00 2019-09-06 01:04:33.000 249 33820.49 257.96 17136.49 88888.00 2019-09-06 01:04:34.000 249 33820.49 258.00 17136.45 88888.00 2019-09-06 01:04:35.000 249 33820.52 257.99 17136.45 37914.84 2019-09-06 01:04:36.000 249 33820.48 258.01 17136.45 88888.00 2019-09-06 01:04:37.000 249 33820.50 258.00 17136.50 88888.00 2019-09-06 01:04:38.000 249 33820.48 257.98 17136.52 88888.00 2019-09-06 01:04:39.000 249 33820.49 258.01 17136.50 88888.00 2019-09-06 01:04:40.000 249 33820.54 258.00 17136.51 37914.84 2019-09-06 01:04:41.000 249 33820.56 257.97 17136.51 88888.00 2019-09-06 01:04:42.000 249 33820.53 257.95 17136.48 88888.00 2019-09-06 01:04:43.000 249 33820.52 257.92 17136.46 88888.00 2019-09-06 01:04:44.000 249 33820.58 257.94 17136.46 88888.00 2019-09-06 01:04:45.000 249 33820.57 257.96 17136.44 37914.87 2019-09-06 01:04:46.000 249 33820.56 257.95 17136.46 88888.00 2019-09-06 01:04:47.000 249 33820.56 257.96 17136.43 88888.00 2019-09-06 01:04:48.000 249 33820.54 257.98 17136.44 88888.00 2019-09-06 01:04:49.000 249 33820.51 257.99 17136.49 88888.00 2019-09-06 01:04:50.000 249 33820.55 257.97 17136.46 37914.87 2019-09-06 01:04:51.000 249 33820.55 258.00 17136.40 88888.00 2019-09-06 01:04:52.000 249 33820.52 258.01 17136.37 88888.00 2019-09-06 01:04:53.000 249 33820.55 257.96 17136.42 88888.00 2019-09-06 01:04:54.000 249 33820.58 257.93 17136.38 88888.00 2019-09-06 01:04:55.000 249 33820.60 257.94 17136.40 37914.86 2019-09-06 01:04:56.000 249 33820.61 257.97 17136.43 88888.00 2019-09-06 01:04:57.000 249 33820.58 258.00 17136.42 88888.00 2019-09-06 01:04:58.000 249 33820.56 258.01 17136.40 88888.00 2019-09-06 01:04:59.000 249 33820.56 258.00 17136.46 88888.00 2019-09-06 01:05:00.000 249 33820.56 258.01 17136.47 37914.92 2019-09-06 01:05:01.000 249 33820.57 258.00 17136.44 88888.00 2019-09-06 01:05:02.000 249 33820.52 257.99 17136.43 88888.00 2019-09-06 01:05:03.000 249 33820.52 257.96 17136.44 88888.00 2019-09-06 01:05:04.000 249 33820.52 257.96 17136.45 88888.00 2019-09-06 01:05:05.000 249 33820.58 257.97 17136.45 37914.90 2019-09-06 01:05:06.000 249 33820.53 257.98 17136.45 88888.00 2019-09-06 01:05:07.000 249 33820.52 258.03 17136.44 88888.00 2019-09-06 01:05:08.000 249 33820.55 258.02 17136.43 88888.00 2019-09-06 01:05:09.000 249 33820.54 257.95 17136.41 88888.00 2019-09-06 01:05:10.000 249 33820.53 257.94 17136.41 37914.93 2019-09-06 01:05:11.000 249 33820.58 257.94 17136.41 88888.00 2019-09-06 01:05:12.000 249 33820.61 257.98 17136.43 88888.00 2019-09-06 01:05:13.000 249 33820.62 257.98 17136.43 88888.00 2019-09-06 01:05:14.000 249 33820.63 257.98 17136.42 88888.00 2019-09-06 01:05:15.000 249 33820.57 257.96 17136.38 37914.87 2019-09-06 01:05:16.000 249 33820.57 257.95 17136.38 88888.00 2019-09-06 01:05:17.000 249 33820.62 257.95 17136.38 88888.00 2019-09-06 01:05:18.000 249 33820.63 257.94 17136.40 88888.00 2019-09-06 01:05:19.000 249 33820.63 257.99 17136.37 88888.00 2019-09-06 01:05:20.000 249 33820.63 257.97 17136.36 37914.85 2019-09-06 01:05:21.000 249 33820.66 257.95 17136.37 88888.00 2019-09-06 01:05:22.000 249 33820.67 257.95 17136.41 88888.00 2019-09-06 01:05:23.000 249 33820.68 257.92 17136.39 88888.00 2019-09-06 01:05:24.000 249 33820.68 257.91 17136.36 88888.00 2019-09-06 01:05:25.000 249 33820.70 257.91 17136.34 37914.92 2019-09-06 01:05:26.000 249 33820.71 257.93 17136.35 88888.00 2019-09-06 01:05:27.000 249 33820.69 257.91 17136.34 88888.00 2019-09-06 01:05:28.000 249 33820.67 257.93 17136.36 88888.00 2019-09-06 01:05:29.000 249 33820.68 257.94 17136.38 88888.00 2019-09-06 01:05:30.000 249 33820.66 257.95 17136.37 37914.88 2019-09-06 01:05:31.000 249 33820.65 257.98 17136.36 88888.00 2019-09-06 01:05:32.000 249 33820.64 257.98 17136.33 88888.00 2019-09-06 01:05:33.000 249 33820.66 257.98 17136.35 88888.00 2019-09-06 01:05:34.000 249 33820.69 257.97 17136.34 88888.00 2019-09-06 01:05:35.000 249 33820.69 258.00 17136.32 37914.90 2019-09-06 01:05:36.000 249 33820.67 258.00 17136.35 88888.00 2019-09-06 01:05:37.000 249 33820.69 257.99 17136.39 88888.00 2019-09-06 01:05:38.000 249 33820.69 257.96 17136.38 88888.00 2019-09-06 01:05:39.000 249 33820.64 257.99 17136.31 88888.00 2019-09-06 01:05:40.000 249 33820.63 258.00 17136.33 37914.80 2019-09-06 01:05:41.000 249 33820.62 258.06 17136.37 88888.00 2019-09-06 01:05:42.000 249 33820.62 258.04 17136.38 88888.00 2019-09-06 01:05:43.000 249 33820.64 258.03 17136.33 88888.00 2019-09-06 01:05:44.000 249 33820.64 258.05 17136.34 88888.00 2019-09-06 01:05:45.000 249 33820.62 258.02 17136.38 37914.93 2019-09-06 01:05:46.000 249 33820.60 258.03 17136.40 88888.00 2019-09-06 01:05:47.000 249 33820.61 258.02 17136.37 88888.00 2019-09-06 01:05:48.000 249 33820.58 257.99 17136.36 88888.00 2019-09-06 01:05:49.000 249 33820.56 258.03 17136.36 88888.00 2019-09-06 01:05:50.000 249 33820.54 258.05 17136.37 37914.76 2019-09-06 01:05:51.000 249 33820.51 258.05 17136.41 88888.00 2019-09-06 01:05:52.000 249 33820.52 258.02 17136.38 88888.00 2019-09-06 01:05:53.000 249 33820.57 258.04 17136.38 88888.00 2019-09-06 01:05:54.000 249 33820.55 258.04 17136.39 88888.00 2019-09-06 01:05:55.000 249 33820.59 258.03 17136.38 37914.84 2019-09-06 01:05:56.000 249 33820.58 258.04 17136.38 88888.00 2019-09-06 01:05:57.000 249 33820.57 257.99 17136.36 88888.00 2019-09-06 01:05:58.000 249 33820.56 258.00 17136.34 88888.00 2019-09-06 01:05:59.000 249 33820.59 258.01 17136.34 88888.00 2019-09-06 01:06:00.000 249 33820.58 258.02 17136.32 37914.88 2019-09-06 01:06:01.000 249 33820.58 258.06 17136.35 88888.00 2019-09-06 01:06:02.000 249 33820.58 258.03 17136.34 88888.00 2019-09-06 01:06:03.000 249 33820.59 257.99 17136.37 88888.00 2019-09-06 01:06:04.000 249 33820.58 257.99 17136.36 88888.00 2019-09-06 01:06:05.000 249 33820.58 258.02 17136.36 37914.87 2019-09-06 01:06:06.000 249 33820.56 257.98 17136.35 88888.00 2019-09-06 01:06:07.000 249 33820.57 257.93 17136.38 88888.00 2019-09-06 01:06:08.000 249 33820.58 257.97 17136.37 88888.00 2019-09-06 01:06:09.000 249 33820.60 257.99 17136.33 88888.00 2019-09-06 01:06:10.000 249 33820.59 257.99 17136.32 37914.94 2019-09-06 01:06:11.000 249 33820.59 258.01 17136.31 88888.00 2019-09-06 01:06:12.000 249 33820.57 258.00 17136.32 88888.00 2019-09-06 01:06:13.000 249 33820.54 257.98 17136.34 88888.00 2019-09-06 01:06:14.000 249 33820.57 257.96 17136.33 88888.00 2019-09-06 01:06:15.000 249 33820.60 258.00 17136.34 37914.83 2019-09-06 01:06:16.000 249 33820.63 258.00 17136.36 88888.00 2019-09-06 01:06:17.000 249 33820.62 258.02 17136.35 88888.00 2019-09-06 01:06:18.000 249 33820.61 258.04 17136.35 88888.00 2019-09-06 01:06:19.000 249 33820.61 258.05 17136.33 88888.00 2019-09-06 01:06:20.000 249 33820.62 258.05 17136.30 37914.90 2019-09-06 01:06:21.000 249 33820.63 258.09 17136.36 88888.00 2019-09-06 01:06:22.000 249 33820.60 258.09 17136.39 88888.00 2019-09-06 01:06:23.000 249 33820.58 258.04 17136.36 88888.00 2019-09-06 01:06:24.000 249 33820.59 258.03 17136.35 88888.00 2019-09-06 01:06:25.000 249 33820.62 258.04 17136.37 37914.84 2019-09-06 01:06:26.000 249 33820.61 258.05 17136.36 88888.00 2019-09-06 01:06:27.000 249 33820.67 258.04 17136.40 88888.00 2019-09-06 01:06:28.000 249 33820.63 258.04 17136.41 88888.00 2019-09-06 01:06:29.000 249 33820.64 258.02 17136.40 88888.00 2019-09-06 01:06:30.000 249 33820.68 258.02 17136.45 37914.87 2019-09-06 01:06:31.000 249 33820.68 258.00 17136.43 88888.00 2019-09-06 01:06:32.000 249 33820.67 257.99 17136.39 88888.00 2019-09-06 01:06:33.000 249 33820.63 257.96 17136.38 88888.00 2019-09-06 01:06:34.000 249 33820.65 257.94 17136.39 88888.00 2019-09-06 01:06:35.000 249 33820.63 257.96 17136.40 37914.85 2019-09-06 01:06:36.000 249 33820.64 257.97 17136.41 88888.00 2019-09-06 01:06:37.000 249 33820.66 257.95 17136.43 88888.00 2019-09-06 01:06:38.000 249 33820.65 257.98 17136.44 88888.00 2019-09-06 01:06:39.000 249 33820.65 258.02 17136.46 88888.00 2019-09-06 01:06:40.000 249 33820.68 258.00 17136.45 37914.93 2019-09-06 01:06:41.000 249 33820.71 257.99 17136.43 88888.00 2019-09-06 01:06:42.000 249 33820.72 258.02 17136.42 88888.00 2019-09-06 01:06:43.000 249 33820.73 258.00 17136.42 88888.00 2019-09-06 01:06:44.000 249 33820.76 258.01 17136.44 88888.00 2019-09-06 01:06:45.000 249 33820.75 258.00 17136.47 37914.99 2019-09-06 01:06:46.000 249 33820.76 257.99 17136.48 88888.00 2019-09-06 01:06:47.000 249 33820.72 258.02 17136.47 88888.00 2019-09-06 01:06:48.000 249 33820.69 258.01 17136.46 88888.00 2019-09-06 01:06:49.000 249 33820.72 258.01 17136.44 88888.00 2019-09-06 01:06:50.000 249 33820.76 258.01 17136.44 37915.00 2019-09-06 01:06:51.000 249 33820.79 258.00 17136.44 88888.00 2019-09-06 01:06:52.000 249 33820.74 258.01 17136.44 88888.00 2019-09-06 01:06:53.000 249 33820.76 258.00 17136.44 88888.00 2019-09-06 01:06:54.000 249 33820.77 257.99 17136.44 88888.00 2019-09-06 01:06:55.000 249 33820.75 257.99 17136.42 37915.00 2019-09-06 01:06:56.000 249 33820.73 257.98 17136.45 88888.00 2019-09-06 01:06:57.000 249 33820.72 258.01 17136.47 88888.00 2019-09-06 01:06:58.000 249 33820.73 257.98 17136.48 88888.00 2019-09-06 01:06:59.000 249 33820.71 257.98 17136.46 88888.00 2019-09-06 01:07:00.000 249 33820.74 257.95 17136.44 37914.91 2019-09-06 01:07:01.000 249 33820.73 258.02 17136.48 88888.00 2019-09-06 01:07:02.000 249 33820.75 258.06 17136.50 88888.00 2019-09-06 01:07:03.000 249 33820.73 258.02 17136.50 88888.00 2019-09-06 01:07:04.000 249 33820.72 257.98 17136.48 88888.00 2019-09-06 01:07:05.000 249 33820.73 258.00 17136.54 37914.98 2019-09-06 01:07:06.000 249 33820.79 258.02 17136.55 88888.00 2019-09-06 01:07:07.000 249 33820.82 258.02 17136.52 88888.00 2019-09-06 01:07:08.000 249 33820.82 258.03 17136.50 88888.00 2019-09-06 01:07:09.000 249 33820.79 258.02 17136.45 88888.00 2019-09-06 01:07:10.000 249 33820.79 258.00 17136.44 37914.96 2019-09-06 01:07:11.000 249 33820.78 258.02 17136.45 88888.00 2019-09-06 01:07:12.000 249 33820.77 258.03 17136.43 88888.00 2019-09-06 01:07:13.000 249 33820.80 258.03 17136.42 88888.00 2019-09-06 01:07:14.000 249 33820.76 258.05 17136.47 88888.00 2019-09-06 01:07:15.000 249 33820.74 258.06 17136.52 37915.02 2019-09-06 01:07:16.000 249 33820.75 258.08 17136.51 88888.00 2019-09-06 01:07:17.000 249 33820.72 258.09 17136.51 88888.00 2019-09-06 01:07:18.000 249 33820.72 258.08 17136.48 88888.00 2019-09-06 01:07:19.000 249 33820.70 258.04 17136.44 88888.00 2019-09-06 01:07:20.000 249 33820.73 258.01 17136.46 37914.88 2019-09-06 01:07:21.000 249 33820.77 258.03 17136.47 88888.00 2019-09-06 01:07:22.000 249 33820.81 258.05 17136.48 88888.00 2019-09-06 01:07:23.000 249 33820.81 258.03 17136.45 88888.00 2019-09-06 01:07:24.000 249 33820.79 258.07 17136.42 88888.00 2019-09-06 01:07:25.000 249 33820.78 258.06 17136.41 37914.94 2019-09-06 01:07:26.000 249 33820.75 258.06 17136.39 88888.00 2019-09-06 01:07:27.000 249 33820.76 258.07 17136.38 88888.00 2019-09-06 01:07:28.000 249 33820.74 258.09 17136.39 88888.00 2019-09-06 01:07:29.000 249 33820.77 258.11 17136.45 88888.00 2019-09-06 01:07:30.000 249 33820.74 258.09 17136.42 37915.00 2019-09-06 01:07:31.000 249 33820.74 258.10 17136.42 88888.00 2019-09-06 01:07:32.000 249 33820.76 258.06 17136.44 88888.00 2019-09-06 01:07:33.000 249 33820.73 258.09 17136.47 88888.00 2019-09-06 01:07:34.000 249 33820.74 258.10 17136.47 88888.00 2019-09-06 01:07:35.000 249 33820.76 258.06 17136.46 37914.96 2019-09-06 01:07:36.000 249 33820.72 258.06 17136.38 88888.00 2019-09-06 01:07:37.000 249 33820.71 258.08 17136.40 88888.00 2019-09-06 01:07:38.000 249 33820.74 258.08 17136.41 88888.00 2019-09-06 01:07:39.000 249 33820.73 258.07 17136.43 88888.00 2019-09-06 01:07:40.000 249 33820.70 258.09 17136.43 37914.95 2019-09-06 01:07:41.000 249 33820.71 258.11 17136.44 88888.00 2019-09-06 01:07:42.000 249 33820.72 258.10 17136.45 88888.00 2019-09-06 01:07:43.000 249 33820.73 258.11 17136.43 88888.00 2019-09-06 01:07:44.000 249 33820.70 258.14 17136.40 88888.00 2019-09-06 01:07:45.000 249 33820.74 258.13 17136.41 37915.03 2019-09-06 01:07:46.000 249 33820.76 258.12 17136.46 88888.00 2019-09-06 01:07:47.000 249 33820.71 258.09 17136.44 88888.00 2019-09-06 01:07:48.000 249 33820.74 258.10 17136.45 88888.00 2019-09-06 01:07:49.000 249 33820.74 258.10 17136.47 88888.00 2019-09-06 01:07:50.000 249 33820.74 258.10 17136.46 37914.93 2019-09-06 01:07:51.000 249 33820.75 258.10 17136.43 88888.00 2019-09-06 01:07:52.000 249 33820.77 258.09 17136.43 88888.00 2019-09-06 01:07:53.000 249 33820.78 258.10 17136.43 88888.00 2019-09-06 01:07:54.000 249 33820.82 258.11 17136.44 88888.00 2019-09-06 01:07:55.000 249 33820.79 258.09 17136.42 37914.96 2019-09-06 01:07:56.000 249 33820.76 258.05 17136.43 88888.00 2019-09-06 01:07:57.000 249 33820.77 258.07 17136.46 88888.00 2019-09-06 01:07:58.000 249 33820.75 258.06 17136.47 88888.00 2019-09-06 01:07:59.000 249 33820.77 258.08 17136.44 88888.00 2019-09-06 01:08:00.000 249 33820.77 258.06 17136.41 37914.95 2019-09-06 01:08:01.000 249 33820.72 258.05 17136.40 88888.00 2019-09-06 01:08:02.000 249 33820.69 258.06 17136.42 88888.00 2019-09-06 01:08:03.000 249 33820.70 258.05 17136.46 88888.00 2019-09-06 01:08:04.000 249 33820.68 258.04 17136.46 88888.00 2019-09-06 01:08:05.000 249 33820.64 258.04 17136.46 37914.85 2019-09-06 01:08:06.000 249 33820.66 258.02 17136.44 88888.00 2019-09-06 01:08:07.000 249 33820.64 258.02 17136.42 88888.00 2019-09-06 01:08:08.000 249 33820.61 258.05 17136.42 88888.00 2019-09-06 01:08:09.000 249 33820.62 258.03 17136.44 88888.00 2019-09-06 01:08:10.000 249 33820.63 258.01 17136.40 37914.88 2019-09-06 01:08:11.000 249 33820.64 258.04 17136.44 88888.00 2019-09-06 01:08:12.000 249 33820.62 258.06 17136.43 88888.00 2019-09-06 01:08:13.000 249 33820.66 258.06 17136.41 88888.00 2019-09-06 01:08:14.000 249 33820.64 258.05 17136.36 88888.00 2019-09-06 01:08:15.000 249 33820.62 258.08 17136.37 37914.81 2019-09-06 01:08:16.000 249 33820.65 258.09 17136.42 88888.00 2019-09-06 01:08:17.000 249 33820.63 258.07 17136.41 88888.00 2019-09-06 01:08:18.000 249 33820.65 258.08 17136.43 88888.00 2019-09-06 01:08:19.000 249 33820.69 258.11 17136.41 88888.00 2019-09-06 01:08:20.000 249 33820.67 258.11 17136.44 37914.85 2019-09-06 01:08:21.000 249 33820.65 258.13 17136.41 88888.00 2019-09-06 01:08:22.000 249 33820.64 258.11 17136.44 88888.00 2019-09-06 01:08:23.000 249 33820.65 258.06 17136.47 88888.00 2019-09-06 01:08:24.000 249 33820.62 258.04 17136.45 88888.00 2019-09-06 01:08:25.000 249 33820.61 258.03 17136.42 37914.85 2019-09-06 01:08:26.000 249 33820.59 258.03 17136.40 88888.00 2019-09-06 01:08:27.000 249 33820.62 258.02 17136.41 88888.00 2019-09-06 01:08:28.000 249 33820.63 258.02 17136.42 88888.00 2019-09-06 01:08:29.000 249 33820.59 258.03 17136.44 88888.00 2019-09-06 01:08:30.000 249 33820.59 258.01 17136.46 37914.84 2019-09-06 01:08:31.000 249 33820.60 258.03 17136.45 88888.00 2019-09-06 01:08:32.000 249 33820.59 258.01 17136.40 88888.00 2019-09-06 01:08:33.000 249 33820.62 258.03 17136.38 88888.00 2019-09-06 01:08:34.000 249 33820.69 258.05 17136.38 88888.00 2019-09-06 01:08:35.000 249 33820.66 258.05 17136.42 37914.92 2019-09-06 01:08:36.000 249 33820.63 258.07 17136.40 88888.00 2019-09-06 01:08:37.000 249 33820.63 258.06 17136.34 88888.00 2019-09-06 01:08:38.000 249 33820.61 258.09 17136.35 88888.00 2019-09-06 01:08:39.000 249 33820.62 258.07 17136.38 88888.00 2019-09-06 01:08:40.000 249 33820.59 258.10 17136.44 37914.86 2019-09-06 01:08:41.000 249 33820.62 258.08 17136.44 88888.00 2019-09-06 01:08:42.000 249 33820.66 258.08 17136.42 88888.00 2019-09-06 01:08:43.000 249 33820.63 258.03 17136.41 88888.00 2019-09-06 01:08:44.000 249 33820.66 258.02 17136.42 88888.00 2019-09-06 01:08:45.000 249 33820.66 258.02 17136.44 37914.89 2019-09-06 01:08:46.000 249 33820.63 258.03 17136.46 88888.00 2019-09-06 01:08:47.000 249 33820.61 258.03 17136.47 88888.00 2019-09-06 01:08:48.000 249 33820.59 258.03 17136.45 88888.00 2019-09-06 01:08:49.000 249 33820.63 258.06 17136.45 88888.00 2019-09-06 01:08:50.000 249 33820.62 258.08 17136.48 37914.88 2019-09-06 01:08:51.000 249 33820.63 258.07 17136.46 88888.00 2019-09-06 01:08:52.000 249 33820.58 258.08 17136.48 88888.00 2019-09-06 01:08:53.000 249 33820.54 258.13 17136.50 88888.00 2019-09-06 01:08:54.000 249 33820.57 258.09 17136.46 88888.00 2019-09-06 01:08:55.000 249 33820.57 258.08 17136.46 37914.79 2019-09-06 01:08:56.000 249 33820.59 258.09 17136.47 88888.00 2019-09-06 01:08:57.000 249 33820.58 258.11 17136.46 88888.00 2019-09-06 01:08:58.000 249 33820.55 258.11 17136.47 88888.00 2019-09-06 01:08:59.000 249 33820.58 258.11 17136.48 88888.00 2019-09-06 01:09:00.000 249 33820.60 258.13 17136.41 37914.82 2019-09-06 01:09:01.000 249 33820.58 258.09 17136.44 88888.00 2019-09-06 01:09:02.000 249 33820.57 258.05 17136.45 88888.00 2019-09-06 01:09:03.000 249 33820.54 258.05 17136.46 88888.00 2019-09-06 01:09:04.000 249 33820.51 258.02 17136.45 88888.00 2019-09-06 01:09:05.000 249 33820.54 258.00 17136.46 37914.74 2019-09-06 01:09:06.000 249 33820.56 258.01 17136.46 88888.00 2019-09-06 01:09:07.000 249 33820.51 258.04 17136.48 88888.00 2019-09-06 01:09:08.000 249 33820.50 258.04 17136.50 88888.00 2019-09-06 01:09:09.000 249 33820.50 258.04 17136.49 88888.00 2019-09-06 01:09:10.000 249 33820.48 258.05 17136.49 37914.78 2019-09-06 01:09:11.000 249 33820.49 258.09 17136.49 88888.00 2019-09-06 01:09:12.000 249 33820.47 258.10 17136.49 88888.00 2019-09-06 01:09:13.000 249 33820.47 258.12 17136.49 88888.00 2019-09-06 01:09:14.000 249 33820.48 258.13 17136.50 88888.00 2019-09-06 01:09:15.000 249 33820.48 258.08 17136.46 37914.85 2019-09-06 01:09:16.000 249 33820.46 258.11 17136.48 88888.00 2019-09-06 01:09:17.000 249 33820.44 258.11 17136.43 88888.00 2019-09-06 01:09:18.000 249 33820.47 258.10 17136.45 88888.00 2019-09-06 01:09:19.000 249 33820.50 258.13 17136.45 88888.00 2019-09-06 01:09:20.000 249 33820.47 258.13 17136.45 37914.78 2019-09-06 01:09:21.000 249 33820.49 258.10 17136.48 88888.00 2019-09-06 01:09:22.000 249 33820.49 258.12 17136.46 88888.00 2019-09-06 01:09:23.000 249 33820.43 258.09 17136.44 88888.00 2019-09-06 01:09:24.000 249 33820.47 258.08 17136.45 88888.00 2019-09-06 01:09:25.000 249 33820.50 258.11 17136.46 37914.76 2019-09-06 01:09:26.000 249 33820.50 258.12 17136.45 88888.00 2019-09-06 01:09:27.000 249 33820.55 258.10 17136.46 88888.00 2019-09-06 01:09:28.000 249 33820.53 258.08 17136.46 88888.00 2019-09-06 01:09:29.000 249 33820.51 258.10 17136.53 88888.00 2019-09-06 01:09:30.000 249 33820.51 258.11 17136.55 37914.82 2019-09-06 01:09:31.000 249 33820.48 258.08 17136.54 88888.00 2019-09-06 01:09:32.000 249 33820.45 258.07 17136.54 88888.00 2019-09-06 01:09:33.000 249 33820.46 258.08 17136.49 88888.00 2019-09-06 01:09:34.000 249 33820.43 258.08 17136.50 88888.00 2019-09-06 01:09:35.000 249 33820.43 258.08 17136.53 37914.80 2019-09-06 01:09:36.000 249 33820.40 258.14 17136.50 88888.00 2019-09-06 01:09:37.000 249 33820.40 258.13 17136.47 88888.00 2019-09-06 01:09:38.000 249 33820.43 258.13 17136.52 88888.00 2019-09-06 01:09:39.000 249 33820.43 258.10 17136.49 88888.00 2019-09-06 01:09:40.000 249 33820.45 258.13 17136.46 37914.76 2019-09-06 01:09:41.000 249 33820.47 258.13 17136.48 88888.00 2019-09-06 01:09:42.000 249 33820.44 258.11 17136.46 88888.00 2019-09-06 01:09:43.000 249 33820.45 258.11 17136.48 88888.00 2019-09-06 01:09:44.000 249 33820.42 258.08 17136.44 88888.00 2019-09-06 01:09:45.000 249 33820.43 258.09 17136.44 37914.70 2019-09-06 01:09:46.000 249 33820.43 258.11 17136.43 88888.00 2019-09-06 01:09:47.000 249 33820.43 258.12 17136.43 88888.00 2019-09-06 01:09:48.000 249 33820.38 258.07 17136.41 88888.00 2019-09-06 01:09:49.000 249 33820.41 258.07 17136.41 88888.00 2019-09-06 01:09:50.000 249 33820.42 258.08 17136.43 37914.77 2019-09-06 01:09:51.000 249 33820.42 258.12 17136.45 88888.00 2019-09-06 01:09:52.000 249 33820.41 258.11 17136.43 88888.00 2019-09-06 01:09:53.000 249 33820.43 258.11 17136.38 88888.00 2019-09-06 01:09:54.000 249 33820.42 258.14 17136.43 88888.00 2019-09-06 01:09:55.000 249 33820.39 258.14 17136.41 37914.75 2019-09-06 01:09:56.000 249 33820.39 258.11 17136.40 88888.00 2019-09-06 01:09:57.000 249 33820.38 258.15 17136.41 88888.00 2019-09-06 01:09:58.000 249 33820.39 258.14 17136.38 88888.00 2019-09-06 01:09:59.000 249 33820.39 258.16 17136.45 88888.00 2019-09-06 01:10:00.000 249 33820.40 258.14 17136.44 37914.73 2019-09-06 01:10:01.000 249 33820.41 258.13 17136.40 88888.00 2019-09-06 01:10:02.000 249 33820.43 258.13 17136.41 88888.00 2019-09-06 01:10:03.000 249 33820.46 258.16 17136.44 88888.00 2019-09-06 01:10:04.000 249 33820.47 258.14 17136.46 88888.00 2019-09-06 01:10:05.000 249 33820.42 258.14 17136.46 37914.69 2019-09-06 01:10:06.000 249 33820.37 258.16 17136.42 88888.00 2019-09-06 01:10:07.000 249 33820.34 258.16 17136.43 88888.00 2019-09-06 01:10:08.000 249 33820.35 258.12 17136.40 88888.00 2019-09-06 01:10:09.000 249 33820.41 258.14 17136.42 88888.00 2019-09-06 01:10:10.000 249 33820.41 258.18 17136.45 37914.68 2019-09-06 01:10:11.000 249 33820.39 258.18 17136.45 88888.00 2019-09-06 01:10:12.000 249 33820.35 258.15 17136.41 88888.00 2019-09-06 01:10:13.000 249 33820.36 258.20 17136.44 88888.00 2019-09-06 01:10:14.000 249 33820.32 258.20 17136.47 88888.00 2019-09-06 01:10:15.000 249 33820.32 258.20 17136.48 37914.72 2019-09-06 01:10:16.000 249 33820.32 258.18 17136.45 88888.00 2019-09-06 01:10:17.000 249 33820.34 258.18 17136.42 88888.00 2019-09-06 01:10:18.000 249 33820.32 258.20 17136.41 88888.00 2019-09-06 01:10:19.000 249 33820.33 258.24 17136.45 88888.00 2019-09-06 01:10:20.000 249 33820.33 258.21 17136.44 37914.69 2019-09-06 01:10:21.000 249 33820.32 258.17 17136.45 88888.00 2019-09-06 01:10:22.000 249 33820.30 258.17 17136.41 88888.00 2019-09-06 01:10:23.000 249 33820.34 258.19 17136.44 88888.00 2019-09-06 01:10:24.000 249 33820.33 258.16 17136.40 88888.00 2019-09-06 01:10:25.000 249 33820.32 258.16 17136.36 37914.67 2019-09-06 01:10:26.000 249 33820.31 258.16 17136.39 88888.00 2019-09-06 01:10:27.000 249 33820.28 258.15 17136.41 88888.00 2019-09-06 01:10:28.000 249 33820.26 258.15 17136.40 88888.00 2019-09-06 01:10:29.000 249 33820.29 258.18 17136.38 88888.00 2019-09-06 01:10:30.000 249 33820.26 258.17 17136.37 37914.58 2019-09-06 01:10:31.000 249 33820.22 258.13 17136.37 88888.00 2019-09-06 01:10:32.000 249 33820.19 258.16 17136.34 88888.00 2019-09-06 01:10:33.000 249 33820.22 258.15 17136.34 88888.00 2019-09-06 01:10:34.000 249 33820.20 258.15 17136.35 88888.00 2019-09-06 01:10:35.000 249 33820.18 258.19 17136.40 37914.51 2019-09-06 01:10:36.000 249 33820.21 258.16 17136.41 88888.00 2019-09-06 01:10:37.000 249 33820.22 258.17 17136.41 88888.00 2019-09-06 01:10:38.000 249 33820.21 258.16 17136.40 88888.00 2019-09-06 01:10:39.000 249 33820.18 258.17 17136.37 88888.00 2019-09-06 01:10:40.000 249 33820.20 258.19 17136.40 37914.56 2019-09-06 01:10:41.000 249 33820.17 258.18 17136.42 88888.00 2019-09-06 01:10:42.000 249 33820.19 258.23 17136.41 88888.00 2019-09-06 01:10:43.000 249 33820.20 258.25 17136.42 88888.00 2019-09-06 01:10:44.000 249 33820.18 258.23 17136.41 88888.00 2019-09-06 01:10:45.000 249 33820.19 258.21 17136.42 37914.48 2019-09-06 01:10:46.000 249 33820.16 258.21 17136.43 88888.00 2019-09-06 01:10:47.000 249 33820.17 258.20 17136.44 88888.00 2019-09-06 01:10:48.000 249 33820.16 258.23 17136.46 88888.00 2019-09-06 01:10:49.000 249 33820.16 258.24 17136.49 88888.00 2019-09-06 01:10:50.000 249 33820.15 258.24 17136.45 37914.53 2019-09-06 01:10:51.000 249 33820.12 258.24 17136.42 88888.00 2019-09-06 01:10:52.000 249 33820.10 258.31 17136.45 88888.00 2019-09-06 01:10:53.000 249 33820.10 258.29 17136.49 88888.00 2019-09-06 01:10:54.000 249 33820.09 258.27 17136.48 88888.00 2019-09-06 01:10:55.000 249 33820.09 258.25 17136.42 37914.48 2019-09-06 01:10:56.000 249 33820.07 258.23 17136.43 88888.00 2019-09-06 01:10:57.000 249 33820.07 258.25 17136.49 88888.00 2019-09-06 01:10:58.000 249 33820.06 258.27 17136.51 88888.00 2019-09-06 01:10:59.000 249 33820.02 258.30 17136.45 88888.00 2019-09-06 01:11:00.000 249 33820.03 258.30 17136.46 37914.37 2019-09-06 01:11:01.000 249 33820.03 258.32 17136.49 88888.00 2019-09-06 01:11:02.000 249 33819.99 258.31 17136.51 88888.00 2019-09-06 01:11:03.000 249 33819.96 258.32 17136.49 88888.00 2019-09-06 01:11:04.000 249 33819.93 258.34 17136.49 88888.00 2019-09-06 01:11:05.000 249 33819.90 258.33 17136.48 37914.34 2019-09-06 01:11:06.000 249 33819.87 258.32 17136.46 88888.00 2019-09-06 01:11:07.000 249 33819.90 258.38 17136.44 88888.00 2019-09-06 01:11:08.000 249 33819.87 258.37 17136.43 88888.00 2019-09-06 01:11:09.000 249 33819.85 258.34 17136.47 88888.00 2019-09-06 01:11:10.000 249 33819.80 258.34 17136.45 37914.29 2019-09-06 01:11:11.000 249 33819.78 258.37 17136.48 88888.00 2019-09-06 01:11:12.000 249 33819.78 258.36 17136.49 88888.00 2019-09-06 01:11:13.000 249 33819.82 258.37 17136.47 88888.00 2019-09-06 01:11:14.000 249 33819.82 258.38 17136.51 88888.00 2019-09-06 01:11:15.000 249 33819.83 258.33 17136.52 37914.25 2019-09-06 01:11:16.000 249 33819.82 258.35 17136.50 88888.00 2019-09-06 01:11:17.000 249 33819.83 258.39 17136.47 88888.00 2019-09-06 01:11:18.000 249 33819.83 258.40 17136.47 88888.00 2019-09-06 01:11:19.000 249 33819.87 258.39 17136.50 88888.00 2019-09-06 01:11:20.000 249 33819.88 258.38 17136.50 37914.22 2019-09-06 01:11:21.000 249 33819.83 258.38 17136.48 88888.00 2019-09-06 01:11:22.000 249 33819.79 258.39 17136.48 88888.00 2019-09-06 01:11:23.000 249 33819.81 258.41 17136.47 88888.00 2019-09-06 01:11:24.000 249 33819.81 258.40 17136.44 88888.00 2019-09-06 01:11:25.000 249 33819.84 258.41 17136.46 37914.25 2019-09-06 01:11:26.000 249 33819.82 258.43 17136.49 88888.00 2019-09-06 01:11:27.000 249 33819.84 258.48 17136.49 88888.00 2019-09-06 01:11:28.000 249 33819.80 258.44 17136.47 88888.00 2019-09-06 01:11:29.000 249 33819.80 258.43 17136.47 88888.00 2019-09-06 01:11:30.000 249 33819.78 258.46 17136.51 37914.14 2019-09-06 01:11:31.000 249 33819.79 258.46 17136.52 88888.00 2019-09-06 01:11:32.000 249 33819.81 258.46 17136.57 88888.00 2019-09-06 01:11:33.000 249 33819.83 258.47 17136.55 88888.00 2019-09-06 01:11:34.000 249 33819.80 258.47 17136.54 88888.00 2019-09-06 01:11:35.000 249 33819.79 258.45 17136.51 37914.17 2019-09-06 01:11:36.000 249 33819.75 258.45 17136.47 88888.00 2019-09-06 01:11:37.000 249 33819.74 258.50 17136.47 88888.00 2019-09-06 01:11:38.000 249 33819.70 258.52 17136.49 88888.00 2019-09-06 01:11:39.000 249 33819.69 258.53 17136.48 88888.00 2019-09-06 01:11:40.000 249 33819.68 258.52 17136.50 37914.22 2019-09-06 01:11:41.000 249 33819.68 258.49 17136.50 88888.00 2019-09-06 01:11:42.000 249 33819.68 258.51 17136.48 88888.00 2019-09-06 01:11:43.000 249 33819.69 258.52 17136.49 88888.00 2019-09-06 01:11:44.000 249 33819.67 258.51 17136.52 88888.00 2019-09-06 01:11:45.000 249 33819.65 258.50 17136.55 37914.18 2019-09-06 01:11:46.000 249 33819.65 258.50 17136.55 88888.00 2019-09-06 01:11:47.000 249 33819.63 258.51 17136.56 88888.00 2019-09-06 01:11:48.000 249 33819.59 258.52 17136.57 88888.00 2019-09-06 01:11:49.000 249 33819.59 258.49 17136.54 88888.00 2019-09-06 01:11:50.000 249 33819.55 258.52 17136.51 37914.12 2019-09-06 01:11:51.000 249 33819.57 258.54 17136.52 88888.00 2019-09-06 01:11:52.000 249 33819.56 258.57 17136.53 88888.00 2019-09-06 01:11:53.000 249 33819.54 258.57 17136.56 88888.00 2019-09-06 01:11:54.000 249 33819.51 258.56 17136.51 88888.00 2019-09-06 01:11:55.000 249 33819.52 258.59 17136.49 37914.06 2019-09-06 01:11:56.000 249 33819.49 258.61 17136.51 88888.00 2019-09-06 01:11:57.000 249 33819.46 258.61 17136.53 88888.00 2019-09-06 01:11:58.000 249 33819.46 258.59 17136.51 88888.00 2019-09-06 01:11:59.000 249 33819.45 258.58 17136.53 88888.00 2019-09-06 01:12:00.000 249 33819.45 258.56 17136.56 37914.05 2019-09-06 01:12:01.000 249 33819.43 258.54 17136.60 88888.00 2019-09-06 01:12:02.000 249 33819.45 258.56 17136.54 88888.00 2019-09-06 01:12:03.000 249 33819.47 258.57 17136.51 88888.00 2019-09-06 01:12:04.000 249 33819.52 258.58 17136.54 88888.00 2019-09-06 01:12:05.000 249 33819.54 258.64 17136.54 37914.06 2019-09-06 01:12:06.000 249 33819.53 258.64 17136.54 88888.00 2019-09-06 01:12:07.000 249 33819.54 258.64 17136.53 88888.00 2019-09-06 01:12:08.000 249 33819.52 258.62 17136.55 88888.00 2019-09-06 01:12:09.000 249 33819.49 258.61 17136.57 88888.00 2019-09-06 01:12:10.000 249 33819.49 258.66 17136.58 37913.97 2019-09-06 01:12:11.000 249 33819.46 258.71 17136.58 88888.00 2019-09-06 01:12:12.000 249 33819.43 258.66 17136.55 88888.00 2019-09-06 01:12:13.000 249 33819.45 258.70 17136.56 88888.00 2019-09-06 01:12:14.000 249 33819.46 258.70 17136.53 88888.00 2019-09-06 01:12:15.000 249 33819.49 258.68 17136.53 37913.91 2019-09-06 01:12:16.000 249 33819.48 258.68 17136.55 88888.00 2019-09-06 01:12:17.000 249 33819.46 258.68 17136.56 88888.00 2019-09-06 01:12:18.000 249 33819.46 258.61 17136.51 88888.00 2019-09-06 01:12:19.000 249 33819.44 258.65 17136.51 88888.00 2019-09-06 01:12:20.000 249 33819.41 258.71 17136.51 37913.91 2019-09-06 01:12:21.000 249 33819.39 258.75 17136.50 88888.00 2019-09-06 01:12:22.000 249 33819.38 258.73 17136.51 88888.00 2019-09-06 01:12:23.000 249 33819.43 258.75 17136.53 88888.00 2019-09-06 01:12:24.000 249 33819.43 258.74 17136.55 88888.00 2019-09-06 01:12:25.000 249 33819.44 258.75 17136.52 37913.97 2019-09-06 01:12:26.000 249 33819.44 258.73 17136.51 88888.00 2019-09-06 01:12:27.000 249 33819.42 258.74 17136.55 88888.00 2019-09-06 01:12:28.000 249 33819.42 258.74 17136.54 88888.00 2019-09-06 01:12:29.000 249 33819.43 258.75 17136.55 88888.00 2019-09-06 01:12:30.000 249 33819.42 258.71 17136.55 37913.89 2019-09-06 01:12:31.000 249 33819.40 258.72 17136.53 88888.00 2019-09-06 01:12:32.000 249 33819.38 258.71 17136.51 88888.00 2019-09-06 01:12:33.000 249 33819.37 258.76 17136.49 88888.00 2019-09-06 01:12:34.000 249 33819.37 258.78 17136.52 88888.00 2019-09-06 01:12:35.000 249 33819.38 258.77 17136.50 37913.98 2019-09-06 01:12:36.000 249 33819.32 258.77 17136.49 88888.00 2019-09-06 01:12:37.000 249 33819.31 258.77 17136.48 88888.00 2019-09-06 01:12:38.000 249 33819.29 258.80 17136.47 88888.00 2019-09-06 01:12:39.000 249 33819.27 258.79 17136.45 88888.00 2019-09-06 01:12:40.000 249 33819.28 258.78 17136.47 37913.90 2019-09-06 01:12:41.000 249 33819.24 258.80 17136.50 88888.00 2019-09-06 01:12:42.000 249 33819.26 258.84 17136.50 88888.00 2019-09-06 01:12:43.000 249 33819.26 258.82 17136.54 88888.00 2019-09-06 01:12:44.000 249 33819.31 258.80 17136.56 88888.00 2019-09-06 01:12:45.000 249 33819.32 258.79 17136.59 37913.88 2019-09-06 01:12:46.000 249 33819.29 258.78 17136.59 88888.00 2019-09-06 01:12:47.000 249 33819.29 258.80 17136.57 88888.00 2019-09-06 01:12:48.000 249 33819.26 258.83 17136.55 88888.00 2019-09-06 01:12:49.000 249 33819.26 258.85 17136.58 88888.00 2019-09-06 01:12:50.000 249 33819.26 258.86 17136.57 37913.78 2019-09-06 01:12:51.000 249 33819.30 258.84 17136.58 88888.00 2019-09-06 01:12:52.000 249 33819.29 258.84 17136.55 88888.00 2019-09-06 01:12:53.000 249 33819.25 258.86 17136.54 88888.00 2019-09-06 01:12:54.000 249 33819.30 258.85 17136.51 88888.00 2019-09-06 01:12:55.000 249 33819.27 258.86 17136.50 37913.70 2019-09-06 01:12:56.000 249 33819.25 258.84 17136.53 88888.00 2019-09-06 01:12:57.000 249 33819.27 258.86 17136.55 88888.00 2019-09-06 01:12:58.000 249 33819.25 258.89 17136.54 88888.00 2019-09-06 01:12:59.000 249 33819.27 258.89 17136.55 88888.00 2019-09-06 01:13:00.000 249 33819.30 258.88 17136.54 37913.80 2019-09-06 01:13:01.000 249 33819.26 258.86 17136.52 88888.00 2019-09-06 01:13:02.000 249 33819.28 258.82 17136.50 88888.00 2019-09-06 01:13:03.000 249 33819.32 258.86 17136.51 88888.00 2019-09-06 01:13:04.000 249 33819.33 258.87 17136.50 88888.00 2019-09-06 01:13:05.000 249 33819.31 258.88 17136.51 37913.74 2019-09-06 01:13:06.000 249 33819.27 258.90 17136.51 88888.00 2019-09-06 01:13:07.000 249 33819.30 258.88 17136.50 88888.00 2019-09-06 01:13:08.000 249 33819.29 258.92 17136.50 88888.00 2019-09-06 01:13:09.000 249 33819.25 258.94 17136.47 88888.00 2019-09-06 01:13:10.000 249 33819.23 258.95 17136.47 37913.85 2019-09-06 01:13:11.000 249 33819.26 258.94 17136.44 88888.00 2019-09-06 01:13:12.000 249 33819.24 258.90 17136.43 88888.00 2019-09-06 01:13:13.000 249 33819.28 258.89 17136.44 88888.00 2019-09-06 01:13:14.000 249 33819.27 258.92 17136.48 88888.00 2019-09-06 01:13:15.000 249 33819.27 258.95 17136.50 37913.86 2019-09-06 01:13:16.000 249 33819.31 258.92 17136.49 88888.00 2019-09-06 01:13:17.000 249 33819.31 258.95 17136.46 88888.00 2019-09-06 01:13:18.000 249 33819.36 258.91 17136.45 88888.00 2019-09-06 01:13:19.000 249 33819.33 258.88 17136.46 88888.00 2019-09-06 01:13:20.000 249 33819.35 258.93 17136.49 37913.84 2019-09-06 01:13:21.000 249 33819.40 258.96 17136.52 88888.00 2019-09-06 01:13:22.000 249 33819.38 258.91 17136.49 88888.00 2019-09-06 01:13:23.000 249 33819.41 258.93 17136.48 88888.00 2019-09-06 01:13:24.000 249 33819.41 258.97 17136.48 88888.00 2019-09-06 01:13:25.000 249 33819.41 259.01 17136.50 37913.90 2019-09-06 01:13:26.000 249 33819.42 259.05 17136.52 88888.00 2019-09-06 01:13:27.000 249 33819.39 259.02 17136.52 88888.00 2019-09-06 01:13:28.000 249 33819.38 259.03 17136.55 88888.00 2019-09-06 01:13:29.000 249 33819.41 259.03 17136.55 88888.00 2019-09-06 01:13:30.000 249 33819.43 259.01 17136.52 37913.87 2019-09-06 01:13:31.000 249 33819.44 258.98 17136.54 88888.00 2019-09-06 01:13:32.000 249 33819.39 258.96 17136.53 88888.00 2019-09-06 01:13:33.000 249 33819.38 258.98 17136.53 88888.00 2019-09-06 01:13:34.000 249 33819.40 259.00 17136.52 88888.00 2019-09-06 01:13:35.000 249 33819.41 259.04 17136.55 37913.86 2019-09-06 01:13:36.000 249 33819.36 259.03 17136.52 88888.00 2019-09-06 01:13:37.000 249 33819.35 259.01 17136.49 88888.00 2019-09-06 01:13:38.000 249 33819.33 259.04 17136.51 88888.00 2019-09-06 01:13:39.000 249 33819.27 259.04 17136.51 88888.00 2019-09-06 01:13:40.000 249 33819.29 259.05 17136.52 37913.82 2019-09-06 01:13:41.000 249 33819.29 259.01 17136.48 88888.00 2019-09-06 01:13:42.000 249 33819.29 259.01 17136.48 88888.00 2019-09-06 01:13:43.000 249 33819.31 259.05 17136.48 88888.00 2019-09-06 01:13:44.000 249 33819.31 259.06 17136.52 88888.00 2019-09-06 01:13:45.000 249 33819.37 259.08 17136.52 37913.75 2019-09-06 01:13:46.000 249 33819.38 259.08 17136.51 88888.00 2019-09-06 01:13:47.000 249 33819.37 259.07 17136.49 88888.00 2019-09-06 01:13:48.000 249 33819.35 259.07 17136.50 88888.00 2019-09-06 01:13:49.000 249 33819.33 259.07 17136.48 88888.00 2019-09-06 01:13:50.000 249 33819.33 259.07 17136.46 37913.80 2019-09-06 01:13:51.000 249 33819.35 259.08 17136.46 88888.00 2019-09-06 01:13:52.000 249 33819.30 259.08 17136.47 88888.00 2019-09-06 01:13:53.000 249 33819.28 259.08 17136.47 88888.00 2019-09-06 01:13:54.000 249 33819.31 259.08 17136.45 88888.00 2019-09-06 01:13:55.000 249 33819.32 259.07 17136.46 37913.85 2019-09-06 01:13:56.000 249 33819.32 259.04 17136.48 88888.00 2019-09-06 01:13:57.000 249 33819.30 259.05 17136.50 88888.00 2019-09-06 01:13:58.000 249 33819.32 259.06 17136.48 88888.00 2019-09-06 01:13:59.000 249 33819.31 259.12 17136.48 88888.00 2019-09-06 01:14:00.000 249 33819.27 259.10 17136.47 37913.81 2019-09-06 01:14:01.000 249 33819.28 259.10 17136.49 88888.00 2019-09-06 01:14:02.000 249 33819.30 259.12 17136.47 88888.00 2019-09-06 01:14:03.000 249 33819.28 259.12 17136.47 88888.00 2019-09-06 01:14:04.000 249 33819.28 259.12 17136.47 88888.00 2019-09-06 01:14:05.000 249 33819.32 259.13 17136.53 37913.86 2019-09-06 01:14:06.000 249 33819.33 259.08 17136.50 88888.00 2019-09-06 01:14:07.000 249 33819.35 259.08 17136.55 88888.00 2019-09-06 01:14:08.000 249 33819.34 259.10 17136.56 88888.00 2019-09-06 01:14:09.000 249 33819.35 259.15 17136.54 88888.00 2019-09-06 01:14:10.000 249 33819.40 259.16 17136.51 37913.80 2019-09-06 01:14:11.000 249 33819.40 259.17 17136.51 88888.00 2019-09-06 01:14:12.000 249 33819.41 259.11 17136.47 88888.00 2019-09-06 01:14:13.000 249 33819.41 259.08 17136.47 88888.00 2019-09-06 01:14:14.000 249 33819.41 259.09 17136.48 88888.00 2019-09-06 01:14:15.000 249 33819.41 259.13 17136.48 37913.84 2019-09-06 01:14:16.000 249 33819.36 259.14 17136.43 88888.00 2019-09-06 01:14:17.000 249 33819.39 259.17 17136.41 88888.00 2019-09-06 01:14:18.000 249 33819.40 259.18 17136.43 88888.00 2019-09-06 01:14:19.000 249 33819.40 259.17 17136.44 88888.00 2019-09-06 01:14:20.000 249 33819.41 259.13 17136.50 37913.93 2019-09-06 01:14:21.000 249 33819.42 259.12 17136.53 88888.00 2019-09-06 01:14:22.000 249 33819.40 259.10 17136.47 88888.00 2019-09-06 01:14:23.000 249 33819.47 259.14 17136.49 88888.00 2019-09-06 01:14:24.000 249 33819.48 259.17 17136.50 88888.00 2019-09-06 01:14:25.000 249 33819.44 259.19 17136.47 37913.84 2019-09-06 01:14:26.000 249 33819.46 259.17 17136.45 88888.00 2019-09-06 01:14:27.000 249 33819.47 259.19 17136.48 88888.00 2019-09-06 01:14:28.000 249 33819.45 259.17 17136.45 88888.00 2019-09-06 01:14:29.000 249 33819.44 259.14 17136.42 88888.00 2019-09-06 01:14:30.000 249 33819.43 259.15 17136.45 37913.88 2019-09-06 01:14:31.000 249 33819.41 259.18 17136.45 88888.00 2019-09-06 01:14:32.000 249 33819.40 259.19 17136.44 88888.00 2019-09-06 01:14:33.000 249 33819.38 259.20 17136.44 88888.00 2019-09-06 01:14:34.000 249 33819.37 259.19 17136.45 88888.00 2019-09-06 01:14:35.000 249 33819.35 259.16 17136.44 37913.91 2019-09-06 01:14:36.000 249 33819.35 259.17 17136.40 88888.00 2019-09-06 01:14:37.000 249 33819.35 259.16 17136.43 88888.00 2019-09-06 01:14:38.000 249 33819.37 259.14 17136.46 88888.00 2019-09-06 01:14:39.000 249 33819.40 259.14 17136.44 88888.00 2019-09-06 01:14:40.000 249 33819.38 259.13 17136.44 37913.90 2019-09-06 01:14:41.000 249 33819.35 259.18 17136.46 88888.00 2019-09-06 01:14:42.000 249 33819.35 259.16 17136.43 88888.00 2019-09-06 01:14:43.000 249 33819.34 259.13 17136.42 88888.00 2019-09-06 01:14:44.000 249 33819.34 259.14 17136.45 88888.00 2019-09-06 01:14:45.000 249 33819.35 259.14 17136.43 37913.78 2019-09-06 01:14:46.000 249 33819.30 259.15 17136.40 88888.00 2019-09-06 01:14:47.000 249 33819.27 259.18 17136.44 88888.00 2019-09-06 01:14:48.000 249 33819.24 259.21 17136.46 88888.00 2019-09-06 01:14:49.000 249 33819.28 259.23 17136.46 88888.00 2019-09-06 01:14:50.000 249 33819.29 259.22 17136.43 37913.85 2019-09-06 01:14:51.000 249 33819.30 259.19 17136.44 88888.00 2019-09-06 01:14:52.000 249 33819.28 259.14 17136.47 88888.00 2019-09-06 01:14:53.000 249 33819.28 259.15 17136.45 88888.00 2019-09-06 01:14:54.000 249 33819.27 259.16 17136.45 88888.00 2019-09-06 01:14:55.000 249 33819.26 259.19 17136.47 37913.68 2019-09-06 01:14:56.000 249 33819.26 259.19 17136.49 88888.00 2019-09-06 01:14:57.000 249 33819.24 259.18 17136.50 88888.00 2019-09-06 01:14:58.000 249 33819.22 259.19 17136.47 88888.00 2019-09-06 01:14:59.000 249 33819.20 259.17 17136.47 88888.00 2019-09-06 01:15:00.000 249 33819.24 259.16 17136.44 37913.81 2019-09-06 01:15:01.000 249 33819.26 259.15 17136.46 88888.00 2019-09-06 01:15:02.000 249 33819.23 259.16 17136.41 88888.00 2019-09-06 01:15:03.000 249 33819.25 259.16 17136.40 88888.00 2019-09-06 01:15:04.000 249 33819.25 259.16 17136.43 88888.00 2019-09-06 01:15:05.000 249 33819.28 259.14 17136.45 37913.74 2019-09-06 01:15:06.000 249 33819.28 259.12 17136.43 88888.00 2019-09-06 01:15:07.000 249 33819.30 259.13 17136.43 88888.00 2019-09-06 01:15:08.000 249 33819.30 259.13 17136.39 88888.00 2019-09-06 01:15:09.000 249 33819.28 259.15 17136.41 88888.00 2019-09-06 01:15:10.000 249 33819.27 259.17 17136.41 37913.77 2019-09-06 01:15:11.000 249 33819.25 259.16 17136.42 88888.00 2019-09-06 01:15:12.000 249 33819.26 259.18 17136.44 88888.00 2019-09-06 01:15:13.000 249 33819.26 259.18 17136.45 88888.00 2019-09-06 01:15:14.000 249 33819.28 259.16 17136.46 88888.00 2019-09-06 01:15:15.000 249 33819.23 259.16 17136.44 37913.77 2019-09-06 01:15:16.000 249 33819.25 259.20 17136.45 88888.00 2019-09-06 01:15:17.000 249 33819.21 259.20 17136.45 88888.00 2019-09-06 01:15:18.000 249 33819.27 259.20 17136.45 88888.00 2019-09-06 01:15:19.000 249 33819.29 259.17 17136.47 88888.00 2019-09-06 01:15:20.000 249 33819.26 259.15 17136.45 37913.78 2019-09-06 01:15:21.000 249 33819.25 259.15 17136.40 88888.00 2019-09-06 01:15:22.000 249 33819.22 259.15 17136.38 88888.00 2019-09-06 01:15:23.000 249 33819.20 259.17 17136.40 88888.00 2019-09-06 01:15:24.000 249 33819.19 259.16 17136.40 88888.00 2019-09-06 01:15:25.000 249 33819.17 259.14 17136.39 37913.66 2019-09-06 01:15:26.000 249 33819.16 259.17 17136.37 88888.00 2019-09-06 01:15:27.000 249 33819.14 259.15 17136.37 88888.00 2019-09-06 01:15:28.000 249 33819.13 259.11 17136.38 88888.00 2019-09-06 01:15:29.000 249 33819.15 259.12 17136.37 88888.00 2019-09-06 01:15:30.000 249 33819.16 259.12 17136.37 37913.79 2019-09-06 01:15:31.000 249 33819.17 259.11 17136.40 88888.00 2019-09-06 01:15:32.000 249 33819.20 259.14 17136.39 88888.00 2019-09-06 01:15:33.000 249 33819.20 259.12 17136.41 88888.00 2019-09-06 01:15:34.000 249 33819.17 259.08 17136.42 88888.00 2019-09-06 01:15:35.000 249 33819.17 259.08 17136.41 37913.77 2019-09-06 01:15:36.000 249 33819.17 259.09 17136.40 88888.00 2019-09-06 01:15:37.000 249 33819.15 259.08 17136.41 88888.00 2019-09-06 01:15:38.000 249 33819.16 259.05 17136.43 88888.00 2019-09-06 01:15:39.000 249 33819.16 259.07 17136.42 88888.00 2019-09-06 01:15:40.000 249 33819.14 259.04 17136.43 37913.71 2019-09-06 01:15:41.000 249 33819.11 259.06 17136.48 88888.00 2019-09-06 01:15:42.000 249 33819.15 259.05 17136.49 88888.00 2019-09-06 01:15:43.000 249 33819.16 259.04 17136.41 88888.00 2019-09-06 01:15:44.000 249 33819.19 259.10 17136.38 88888.00 2019-09-06 01:15:45.000 249 33819.18 259.11 17136.44 37913.67 2019-09-06 01:15:46.000 249 33819.20 259.12 17136.45 88888.00 2019-09-06 01:15:47.000 249 33819.17 259.15 17136.43 88888.00 2019-09-06 01:15:48.000 249 33819.18 259.16 17136.42 88888.00 2019-09-06 01:15:49.000 249 33819.19 259.13 17136.46 88888.00 2019-09-06 01:15:50.000 249 33819.17 259.12 17136.51 37913.65 2019-09-06 01:15:51.000 249 33819.12 259.14 17136.48 88888.00 2019-09-06 01:15:52.000 249 33819.12 259.12 17136.43 88888.00 2019-09-06 01:15:53.000 249 33819.10 259.11 17136.43 88888.00 2019-09-06 01:15:54.000 249 33819.08 259.12 17136.45 88888.00 2019-09-06 01:15:55.000 249 33819.07 259.12 17136.44 37913.60 2019-09-06 01:15:56.000 249 33819.04 259.11 17136.45 88888.00 2019-09-06 01:15:57.000 249 33819.05 259.09 17136.45 88888.00 2019-09-06 01:15:58.000 249 33819.05 259.06 17136.44 88888.00 2019-09-06 01:15:59.000 249 33819.06 259.10 17136.43 88888.00 2019-09-06 01:16:00.000 249 33819.05 259.12 17136.43 37913.58 2019-09-06 01:16:01.000 249 33819.01 259.10 17136.39 88888.00 2019-09-06 01:16:02.000 249 33819.01 259.10 17136.38 88888.00 2019-09-06 01:16:03.000 249 33819.06 259.13 17136.41 88888.00 2019-09-06 01:16:04.000 249 33819.08 259.12 17136.46 88888.00 2019-09-06 01:16:05.000 249 33819.07 259.14 17136.44 37913.64 2019-09-06 01:16:06.000 249 33819.07 259.11 17136.39 88888.00 2019-09-06 01:16:07.000 249 33819.04 259.07 17136.40 88888.00 2019-09-06 01:16:08.000 249 33819.06 259.04 17136.42 88888.00 2019-09-06 01:16:09.000 249 33819.05 259.00 17136.41 88888.00 2019-09-06 01:16:10.000 249 33819.05 259.05 17136.38 37913.61 2019-09-06 01:16:11.000 249 33819.12 259.04 17136.39 88888.00 2019-09-06 01:16:12.000 249 33819.12 259.04 17136.37 88888.00 2019-09-06 01:16:13.000 249 33819.07 259.04 17136.40 88888.00 2019-09-06 01:16:14.000 249 33819.07 259.06 17136.44 88888.00 2019-09-06 01:16:15.000 249 33819.05 259.09 17136.42 37913.58 2019-09-06 01:16:16.000 249 33819.04 259.07 17136.40 88888.00 2019-09-06 01:16:17.000 249 33819.08 259.06 17136.39 88888.00 2019-09-06 01:16:18.000 249 33819.06 259.07 17136.38 88888.00 2019-09-06 01:16:19.000 249 33819.15 259.07 17136.41 88888.00 2019-09-06 01:16:20.000 249 33819.12 259.04 17136.39 37913.65 2019-09-06 01:16:21.000 249 33819.11 259.06 17136.40 88888.00 2019-09-06 01:16:22.000 249 33819.12 259.08 17136.40 88888.00 2019-09-06 01:16:23.000 249 33819.10 259.11 17136.39 88888.00 2019-09-06 01:16:24.000 249 33819.12 259.11 17136.35 88888.00 2019-09-06 01:16:25.000 249 33819.12 259.11 17136.39 37913.61 2019-09-06 01:16:26.000 249 33819.09 259.06 17136.38 88888.00 2019-09-06 01:16:27.000 249 33819.11 259.07 17136.35 88888.00 2019-09-06 01:16:28.000 249 33819.15 259.07 17136.33 88888.00 2019-09-06 01:16:29.000 249 33819.17 259.06 17136.35 88888.00 2019-09-06 01:16:30.000 249 33819.15 259.06 17136.37 37913.65 2019-09-06 01:16:31.000 249 33819.20 259.02 17136.38 88888.00 2019-09-06 01:16:32.000 249 33819.22 258.99 17136.41 88888.00 2019-09-06 01:16:33.000 249 33819.19 259.00 17136.38 88888.00 2019-09-06 01:16:34.000 249 33819.19 258.95 17136.38 88888.00 2019-09-06 01:16:35.000 249 33819.18 258.92 17136.36 37913.68 2019-09-06 01:16:36.000 249 33819.21 258.94 17136.36 88888.00 2019-09-06 01:16:37.000 249 33819.23 258.99 17136.36 88888.00 2019-09-06 01:16:38.000 249 33819.21 258.95 17136.35 88888.00 2019-09-06 01:16:39.000 249 33819.21 258.94 17136.34 88888.00 2019-09-06 01:16:40.000 249 33819.21 258.98 17136.36 37913.71 2019-09-06 01:16:41.000 249 33819.22 259.00 17136.36 88888.00 2019-09-06 01:16:42.000 249 33819.20 258.99 17136.34 88888.00 2019-09-06 01:16:43.000 249 33819.19 259.02 17136.36 88888.00 2019-09-06 01:16:44.000 249 33819.18 259.03 17136.34 88888.00 2019-09-06 01:16:45.000 249 33819.18 258.99 17136.38 37913.76 2019-09-06 01:16:46.000 249 33819.23 258.99 17136.40 88888.00 2019-09-06 01:16:47.000 249 33819.25 258.98 17136.40 88888.00 2019-09-06 01:16:48.000 249 33819.21 259.00 17136.42 88888.00 2019-09-06 01:16:49.000 249 33819.20 258.99 17136.42 88888.00 2019-09-06 01:16:50.000 249 33819.21 259.00 17136.44 37913.71 2019-09-06 01:16:51.000 249 33819.22 259.00 17136.44 88888.00 2019-09-06 01:16:52.000 249 33819.21 259.01 17136.45 88888.00 2019-09-06 01:16:53.000 249 33819.19 258.99 17136.45 88888.00 2019-09-06 01:16:54.000 249 33819.18 259.00 17136.43 88888.00 2019-09-06 01:16:55.000 249 33819.17 259.01 17136.40 37913.75 2019-09-06 01:16:56.000 249 33819.22 258.99 17136.39 88888.00 2019-09-06 01:16:57.000 249 33819.26 258.97 17136.38 88888.00 2019-09-06 01:16:58.000 249 33819.21 258.96 17136.39 88888.00 2019-09-06 01:16:59.000 249 33819.21 258.97 17136.38 88888.00 2019-09-06 01:17:00.000 249 33819.20 259.00 17136.41 37913.71 2019-09-06 01:17:01.000 249 33819.23 259.03 17136.42 88888.00 2019-09-06 01:17:02.000 249 33819.24 259.01 17136.44 88888.00 2019-09-06 01:17:03.000 249 33819.27 259.06 17136.45 88888.00 2019-09-06 01:17:04.000 249 33819.25 259.04 17136.41 88888.00 2019-09-06 01:17:05.000 249 33819.22 259.01 17136.43 37913.63 2019-09-06 01:17:06.000 249 33819.19 259.02 17136.42 88888.00 2019-09-06 01:17:07.000 249 33819.19 259.05 17136.43 88888.00 2019-09-06 01:17:08.000 249 33819.23 259.02 17136.43 88888.00 2019-09-06 01:17:09.000 249 33819.23 259.02 17136.44 88888.00 2019-09-06 01:17:10.000 249 33819.23 259.01 17136.45 37913.65 2019-09-06 01:17:11.000 249 33819.22 258.99 17136.44 88888.00 2019-09-06 01:17:12.000 249 33819.18 258.99 17136.44 88888.00 2019-09-06 01:17:13.000 249 33819.14 259.00 17136.42 88888.00 2019-09-06 01:17:14.000 249 33819.18 259.01 17136.43 88888.00 2019-09-06 01:17:15.000 249 33819.17 258.97 17136.43 37913.66 2019-09-06 01:17:16.000 249 33819.18 259.00 17136.45 88888.00 2019-09-06 01:17:17.000 249 33819.18 259.00 17136.49 88888.00 2019-09-06 01:17:18.000 249 33819.14 259.00 17136.49 88888.00 2019-09-06 01:17:19.000 249 33819.13 258.99 17136.50 88888.00 2019-09-06 01:17:20.000 249 33819.12 259.04 17136.51 37913.63 2019-09-06 01:17:21.000 249 33819.13 259.00 17136.50 88888.00 2019-09-06 01:17:22.000 249 33819.12 258.98 17136.50 88888.00 2019-09-06 01:17:23.000 249 33819.09 258.94 17136.52 88888.00 2019-09-06 01:17:24.000 249 33819.10 258.96 17136.54 88888.00 2019-09-06 01:17:25.000 249 33819.09 259.03 17136.57 37913.60 2019-09-06 01:17:26.000 249 33819.08 259.02 17136.57 88888.00 2019-09-06 01:17:27.000 249 33819.08 259.03 17136.52 88888.00 2019-09-06 01:17:28.000 249 33819.07 258.98 17136.50 88888.00 2019-09-06 01:17:29.000 249 33819.03 258.98 17136.49 88888.00 2019-09-06 01:17:30.000 249 33819.05 258.97 17136.53 37913.63 2019-09-06 01:17:31.000 249 33819.09 258.95 17136.53 88888.00 2019-09-06 01:17:32.000 249 33819.09 258.98 17136.55 88888.00 2019-09-06 01:17:33.000 249 33819.06 259.01 17136.51 88888.00 2019-09-06 01:17:34.000 249 33819.04 259.01 17136.51 88888.00 2019-09-06 01:17:35.000 249 33819.08 259.01 17136.50 37913.56 2019-09-06 01:17:36.000 249 33819.08 258.98 17136.48 88888.00 2019-09-06 01:17:37.000 249 33819.09 259.01 17136.50 88888.00 2019-09-06 01:17:38.000 249 33819.09 259.02 17136.48 88888.00 2019-09-06 01:17:39.000 249 33819.09 259.01 17136.48 88888.00 2019-09-06 01:17:40.000 249 33819.13 258.96 17136.47 37913.58 2019-09-06 01:17:41.000 249 33819.11 258.97 17136.49 88888.00 2019-09-06 01:17:42.000 249 33819.06 259.00 17136.47 88888.00 2019-09-06 01:17:43.000 249 33819.07 258.99 17136.50 88888.00 2019-09-06 01:17:44.000 249 33819.04 258.99 17136.47 88888.00 2019-09-06 01:17:45.000 249 33819.05 258.94 17136.47 37913.55 2019-09-06 01:17:46.000 249 33819.05 258.99 17136.41 88888.00 2019-09-06 01:17:47.000 249 33819.02 258.96 17136.41 88888.00 2019-09-06 01:17:48.000 249 33819.01 258.96 17136.40 88888.00 2019-09-06 01:17:49.000 249 33819.05 258.99 17136.45 88888.00 2019-09-06 01:17:50.000 249 33819.03 258.99 17136.45 37913.54 2019-09-06 01:17:51.000 249 33818.99 259.01 17136.47 88888.00 2019-09-06 01:17:52.000 249 33818.96 259.01 17136.42 88888.00 2019-09-06 01:17:53.000 249 33819.02 259.01 17136.51 88888.00 2019-09-06 01:17:54.000 249 33819.05 259.00 17136.50 88888.00 2019-09-06 01:17:55.000 249 33819.02 259.01 17136.46 37913.48 2019-09-06 01:17:56.000 249 33818.97 258.98 17136.44 88888.00 2019-09-06 01:17:57.000 249 33818.97 259.03 17136.47 88888.00 2019-09-06 01:17:58.000 249 33818.99 259.06 17136.47 88888.00 2019-09-06 01:17:59.000 249 33818.97 259.07 17136.48 88888.00 2019-09-06 01:18:00.000 249 33818.95 259.03 17136.48 37913.50 2019-09-06 01:18:01.000 249 33818.93 258.96 17136.48 88888.00 2019-09-06 01:18:02.000 249 33818.94 258.95 17136.48 88888.00 2019-09-06 01:18:03.000 249 33818.92 259.00 17136.45 88888.00 2019-09-06 01:18:04.000 249 33818.90 258.99 17136.47 88888.00 2019-09-06 01:18:05.000 249 33818.91 259.00 17136.42 37913.46 2019-09-06 01:18:06.000 249 33818.91 259.02 17136.45 88888.00 2019-09-06 01:18:07.000 249 33818.93 259.01 17136.48 88888.00 2019-09-06 01:18:08.000 249 33818.93 259.00 17136.49 88888.00 2019-09-06 01:18:09.000 249 33818.89 259.00 17136.45 88888.00 2019-09-06 01:18:10.000 249 33818.86 259.00 17136.44 37913.43 2019-09-06 01:18:11.000 249 33818.84 259.00 17136.44 88888.00 2019-09-06 01:18:12.000 249 33818.86 259.01 17136.48 88888.00 2019-09-06 01:18:13.000 249 33818.86 259.05 17136.49 88888.00 2019-09-06 01:18:14.000 249 33818.82 259.06 17136.46 88888.00 2019-09-06 01:18:15.000 249 33818.78 259.07 17136.47 37913.39 2019-09-06 01:18:16.000 249 33818.77 259.08 17136.48 88888.00 2019-09-06 01:18:17.000 249 33818.77 259.08 17136.49 88888.00 2019-09-06 01:18:18.000 249 33818.73 259.07 17136.49 88888.00 2019-09-06 01:18:19.000 249 33818.74 259.07 17136.48 88888.00 2019-09-06 01:18:20.000 249 33818.78 259.08 17136.51 37913.38 2019-09-06 01:18:21.000 249 33818.80 259.07 17136.50 88888.00 2019-09-06 01:18:22.000 249 33818.78 259.07 17136.47 88888.00 2019-09-06 01:18:23.000 249 33818.77 259.07 17136.45 88888.00 2019-09-06 01:18:24.000 249 33818.76 259.08 17136.44 88888.00 2019-09-06 01:18:25.000 249 33818.74 259.06 17136.45 37913.36 2019-09-06 01:18:26.000 249 33818.73 259.03 17136.38 88888.00 2019-09-06 01:18:27.000 249 33818.75 259.06 17136.38 88888.00 2019-09-06 01:18:28.000 249 33818.78 259.06 17136.40 88888.00 2019-09-06 01:18:29.000 249 33818.75 259.04 17136.40 88888.00 2019-09-06 01:18:30.000 249 33818.74 259.00 17136.43 37913.34 2019-09-06 01:18:31.000 249 33818.77 259.05 17136.44 88888.00 2019-09-06 01:18:32.000 249 33818.81 259.09 17136.48 88888.00 2019-09-06 01:18:33.000 249 33818.77 259.11 17136.46 88888.00 2019-09-06 01:18:34.000 249 33818.71 259.09 17136.47 88888.00 2019-09-06 01:18:35.000 249 33818.70 259.02 17136.52 37913.31 2019-09-06 01:18:36.000 249 33818.70 259.03 17136.50 88888.00 2019-09-06 01:18:37.000 249 33818.71 259.07 17136.48 88888.00 2019-09-06 01:18:38.000 249 33818.70 259.09 17136.45 88888.00 2019-09-06 01:18:39.000 249 33818.70 259.09 17136.47 88888.00 2019-09-06 01:18:40.000 249 33818.71 259.11 17136.43 37913.29 2019-09-06 01:18:41.000 249 33818.69 259.16 17136.43 88888.00 2019-09-06 01:18:42.000 249 33818.70 259.15 17136.45 88888.00 2019-09-06 01:18:43.000 249 33818.66 259.14 17136.43 88888.00 2019-09-06 01:18:44.000 249 33818.65 259.13 17136.45 88888.00 2019-09-06 01:18:45.000 249 33818.65 259.13 17136.47 37913.23 2019-09-06 01:18:46.000 249 33818.65 259.17 17136.49 88888.00 2019-09-06 01:18:47.000 249 33818.64 259.17 17136.48 88888.00 2019-09-06 01:18:48.000 249 33818.64 259.16 17136.46 88888.00 2019-09-06 01:18:49.000 249 33818.68 259.16 17136.44 88888.00 2019-09-06 01:18:50.000 249 33818.65 259.15 17136.42 37913.17 2019-09-06 01:18:51.000 249 33818.67 259.17 17136.45 88888.00 2019-09-06 01:18:52.000 249 33818.66 259.13 17136.48 88888.00 2019-09-06 01:18:53.000 249 33818.66 259.13 17136.44 88888.00 2019-09-06 01:18:54.000 249 33818.65 259.14 17136.45 88888.00 2019-09-06 01:18:55.000 249 33818.66 259.11 17136.49 37913.30 2019-09-06 01:18:56.000 249 33818.67 259.11 17136.47 88888.00 2019-09-06 01:18:57.000 249 33818.69 259.14 17136.50 88888.00 2019-09-06 01:18:58.000 249 33818.66 259.12 17136.49 88888.00 2019-09-06 01:18:59.000 249 33818.68 259.12 17136.45 88888.00 2019-09-06 01:19:00.000 249 33818.70 259.11 17136.45 37913.23 2019-09-06 01:19:01.000 249 33818.69 259.08 17136.43 88888.00 2019-09-06 01:19:02.000 249 33818.69 259.11 17136.50 88888.00 2019-09-06 01:19:03.000 249 33818.68 259.17 17136.46 88888.00 2019-09-06 01:19:04.000 249 33818.63 259.22 17136.41 88888.00 2019-09-06 01:19:05.000 249 33818.62 259.23 17136.46 37913.21 2019-09-06 01:19:06.000 249 33818.62 259.21 17136.49 88888.00 2019-09-06 01:19:07.000 249 33818.66 259.20 17136.52 88888.00 2019-09-06 01:19:08.000 249 33818.65 259.22 17136.49 88888.00 2019-09-06 01:19:09.000 249 33818.61 259.23 17136.46 88888.00 2019-09-06 01:19:10.000 249 33818.61 259.24 17136.45 37913.22 2019-09-06 01:19:11.000 249 33818.59 259.25 17136.45 88888.00 2019-09-06 01:19:12.000 249 33818.57 259.21 17136.47 88888.00 2019-09-06 01:19:13.000 249 33818.62 259.23 17136.51 88888.00 2019-09-06 01:19:14.000 249 33818.63 259.20 17136.50 88888.00 2019-09-06 01:19:15.000 249 33818.64 259.16 17136.50 37913.19 2019-09-06 01:19:16.000 249 33818.61 259.20 17136.45 88888.00 2019-09-06 01:19:17.000 249 33818.65 259.19 17136.49 88888.00 2019-09-06 01:19:18.000 249 33818.61 259.21 17136.50 88888.00 2019-09-06 01:19:19.000 249 33818.62 259.22 17136.50 88888.00 2019-09-06 01:19:20.000 249 33818.62 259.20 17136.50 37913.12 2019-09-06 01:19:21.000 249 33818.61 259.21 17136.47 88888.00 2019-09-06 01:19:22.000 249 33818.59 259.22 17136.45 88888.00 2019-09-06 01:19:23.000 249 33818.56 259.20 17136.43 88888.00 2019-09-06 01:19:24.000 249 33818.59 259.20 17136.44 88888.00 2019-09-06 01:19:25.000 249 33818.54 259.21 17136.46 37913.22 2019-09-06 01:19:26.000 249 33818.53 259.23 17136.44 88888.00 2019-09-06 01:19:27.000 249 33818.53 259.23 17136.45 88888.00 2019-09-06 01:19:28.000 249 33818.54 259.23 17136.43 88888.00 2019-09-06 01:19:29.000 249 33818.58 259.24 17136.44 88888.00 2019-09-06 01:19:30.000 249 33818.55 259.24 17136.47 37913.13 2019-09-06 01:19:31.000 249 33818.52 259.27 17136.46 88888.00 2019-09-06 01:19:32.000 249 33818.52 259.27 17136.46 88888.00 2019-09-06 01:19:33.000 249 33818.50 259.29 17136.46 88888.00 2019-09-06 01:19:34.000 249 33818.49 259.27 17136.42 88888.00 2019-09-06 01:19:35.000 249 33818.54 259.28 17136.41 37913.11 2019-09-06 01:19:36.000 249 33818.56 259.28 17136.45 88888.00 2019-09-06 01:19:37.000 249 33818.57 259.28 17136.43 88888.00 2019-09-06 01:19:38.000 249 33818.57 259.30 17136.44 88888.00 2019-09-06 01:19:39.000 249 33818.58 259.30 17136.44 88888.00 2019-09-06 01:19:40.000 249 33818.51 259.27 17136.45 37913.08 2019-09-06 01:19:41.000 249 33818.51 259.32 17136.46 88888.00 2019-09-06 01:19:42.000 249 33818.52 259.32 17136.48 88888.00 2019-09-06 01:19:43.000 249 33818.55 259.37 17136.47 88888.00 2019-09-06 01:19:44.000 249 33818.54 259.35 17136.45 88888.00 2019-09-06 01:19:45.000 249 33818.50 259.33 17136.44 37913.10 2019-09-06 01:19:46.000 249 33818.48 259.34 17136.47 88888.00 2019-09-06 01:19:47.000 249 33818.50 259.38 17136.49 88888.00 2019-09-06 01:19:48.000 249 33818.51 259.33 17136.51 88888.00 2019-09-06 01:19:49.000 249 33818.50 259.27 17136.53 88888.00 2019-09-06 01:19:50.000 249 33818.51 259.23 17136.51 37913.00 2019-09-06 01:19:51.000 249 33818.48 259.27 17136.50 88888.00 2019-09-06 01:19:52.000 249 33818.45 259.28 17136.45 88888.00 2019-09-06 01:19:53.000 249 33818.49 259.26 17136.47 88888.00 2019-09-06 01:19:54.000 249 33818.52 259.28 17136.46 88888.00 2019-09-06 01:19:55.000 249 33818.46 259.29 17136.47 37913.03 2019-09-06 01:19:56.000 249 33818.45 259.30 17136.48 88888.00 2019-09-06 01:19:57.000 249 33818.46 259.30 17136.46 88888.00 2019-09-06 01:19:58.000 249 33818.44 259.29 17136.49 88888.00 2019-09-06 01:19:59.000 249 33818.41 259.30 17136.52 88888.00 2019-09-06 01:20:00.000 249 33818.40 259.33 17136.54 37913.05 2019-09-06 01:20:01.000 249 33818.45 259.31 17136.50 88888.00 2019-09-06 01:20:02.000 249 33818.43 259.30 17136.49 88888.00 2019-09-06 01:20:03.000 249 33818.43 259.30 17136.47 88888.00 2019-09-06 01:20:04.000 249 33818.45 259.34 17136.46 88888.00 2019-09-06 01:20:05.000 249 33818.45 259.36 17136.47 37913.05 2019-09-06 01:20:06.000 249 33818.46 259.34 17136.47 88888.00 2019-09-06 01:20:07.000 249 33818.46 259.36 17136.44 88888.00 2019-09-06 01:20:08.000 249 33818.44 259.33 17136.42 88888.00 2019-09-06 01:20:09.000 249 33818.45 259.33 17136.47 88888.00 2019-09-06 01:20:10.000 249 33818.46 259.36 17136.48 37913.06 2019-09-06 01:20:11.000 249 33818.44 259.36 17136.46 88888.00 2019-09-06 01:20:12.000 249 33818.44 259.32 17136.43 88888.00 2019-09-06 01:20:13.000 249 33818.43 259.35 17136.42 88888.00 2019-09-06 01:20:14.000 249 33818.40 259.37 17136.48 88888.00 2019-09-06 01:20:15.000 249 33818.40 259.36 17136.52 37913.00 2019-09-06 01:20:16.000 249 33818.42 259.40 17136.54 88888.00 2019-09-06 01:20:17.000 249 33818.40 259.43 17136.50 88888.00 2019-09-06 01:20:18.000 249 33818.38 259.41 17136.48 88888.00 2019-09-06 01:20:19.000 249 33818.40 259.40 17136.52 88888.00 2019-09-06 01:20:20.000 249 33818.36 259.39 17136.51 37912.97 2019-09-06 01:20:21.000 249 33818.37 259.41 17136.52 88888.00 2019-09-06 01:20:22.000 249 33818.41 259.42 17136.58 88888.00 2019-09-06 01:20:23.000 249 33818.39 259.45 17136.59 88888.00 2019-09-06 01:20:24.000 249 33818.37 259.42 17136.58 88888.00 2019-09-06 01:20:25.000 249 33818.36 259.43 17136.58 37912.90 2019-09-06 01:20:26.000 249 33818.37 259.38 17136.57 88888.00 2019-09-06 01:20:27.000 249 33818.31 259.38 17136.58 88888.00 2019-09-06 01:20:28.000 249 33818.30 259.43 17136.58 88888.00 2019-09-06 01:20:29.000 249 33818.32 259.45 17136.58 88888.00 2019-09-06 01:20:30.000 249 33818.32 259.44 17136.58 37912.90 2019-09-06 01:20:31.000 249 33818.30 259.44 17136.57 88888.00 2019-09-06 01:20:32.000 249 33818.31 259.43 17136.55 88888.00 2019-09-06 01:20:33.000 249 33818.30 259.42 17136.58 88888.00 2019-09-06 01:20:34.000 249 33818.29 259.40 17136.58 88888.00 2019-09-06 01:20:35.000 249 33818.28 259.40 17136.61 37912.85 2019-09-06 01:20:36.000 249 33818.24 259.39 17136.57 88888.00 2019-09-06 01:20:37.000 249 33818.22 259.41 17136.56 88888.00 2019-09-06 01:20:38.000 249 33818.23 259.40 17136.54 88888.00 2019-09-06 01:20:39.000 249 33818.23 259.40 17136.54 88888.00 2019-09-06 01:20:40.000 249 33818.23 259.43 17136.59 37912.89 2019-09-06 01:20:41.000 249 33818.20 259.41 17136.57 88888.00 2019-09-06 01:20:42.000 249 33818.19 259.44 17136.60 88888.00 2019-09-06 01:20:43.000 249 33818.20 259.41 17136.59 88888.00 2019-09-06 01:20:44.000 249 33818.22 259.42 17136.53 88888.00 2019-09-06 01:20:45.000 249 33818.21 259.44 17136.57 37912.80 2019-09-06 01:20:46.000 249 33818.22 259.44 17136.57 88888.00 2019-09-06 01:20:47.000 249 33818.22 259.43 17136.54 88888.00 2019-09-06 01:20:48.000 249 33818.20 259.41 17136.56 88888.00 2019-09-06 01:20:49.000 249 33818.17 259.43 17136.58 88888.00 2019-09-06 01:20:50.000 249 33818.17 259.44 17136.51 37912.81 2019-09-06 01:20:51.000 249 33818.17 259.41 17136.51 88888.00 2019-09-06 01:20:52.000 249 33818.16 259.36 17136.54 88888.00 2019-09-06 01:20:53.000 249 33818.17 259.37 17136.50 88888.00 2019-09-06 01:20:54.000 249 33818.15 259.39 17136.51 88888.00 2019-09-06 01:20:55.000 249 33818.14 259.38 17136.56 37912.71 2019-09-06 01:20:56.000 249 33818.11 259.40 17136.56 88888.00 2019-09-06 01:20:57.000 249 33818.15 259.42 17136.54 88888.00 2019-09-06 01:20:58.000 249 33818.14 259.37 17136.53 88888.00 2019-09-06 01:20:59.000 249 33818.16 259.38 17136.56 88888.00 2019-09-06 01:21:00.000 249 33818.15 259.38 17136.58 37912.75 2019-09-06 01:21:01.000 249 33818.17 259.40 17136.60 88888.00 2019-09-06 01:21:02.000 249 33818.16 259.39 17136.58 88888.00 2019-09-06 01:21:03.000 249 33818.15 259.39 17136.58 88888.00 2019-09-06 01:21:04.000 249 33818.13 259.38 17136.56 88888.00 2019-09-06 01:21:05.000 249 33818.14 259.39 17136.54 37912.78 2019-09-06 01:21:06.000 249 33818.15 259.41 17136.53 88888.00 2019-09-06 01:21:07.000 249 33818.08 259.42 17136.51 88888.00 2019-09-06 01:21:08.000 249 33818.08 259.41 17136.53 88888.00 2019-09-06 01:21:09.000 249 33818.12 259.43 17136.55 88888.00 2019-09-06 01:21:10.000 249 33818.10 259.44 17136.53 37912.70 2019-09-06 01:21:11.000 249 33818.11 259.42 17136.49 88888.00 2019-09-06 01:21:12.000 249 33818.06 259.44 17136.50 88888.00 2019-09-06 01:21:13.000 249 33818.06 259.44 17136.52 88888.00 2019-09-06 01:21:14.000 249 33818.06 259.44 17136.53 88888.00 2019-09-06 01:21:15.000 249 33818.03 259.46 17136.50 37912.65 2019-09-06 01:21:16.000 249 33818.02 259.44 17136.50 88888.00 2019-09-06 01:21:17.000 249 33818.04 259.39 17136.51 88888.00 2019-09-06 01:21:18.000 249 33818.06 259.39 17136.53 88888.00 2019-09-06 01:21:19.000 249 33818.07 259.44 17136.56 88888.00 2019-09-06 01:21:20.000 249 33818.06 259.45 17136.54 37912.63 2019-09-06 01:21:21.000 249 33818.06 259.43 17136.55 88888.00 2019-09-06 01:21:22.000 249 33818.09 259.43 17136.50 88888.00 2019-09-06 01:21:23.000 249 33818.04 259.43 17136.49 88888.00 2019-09-06 01:21:24.000 249 33818.02 259.43 17136.51 88888.00 2019-09-06 01:21:25.000 249 33818.02 259.41 17136.54 37912.63 2019-09-06 01:21:26.000 249 33818.01 259.43 17136.54 88888.00 2019-09-06 01:21:27.000 249 33817.98 259.43 17136.51 88888.00 2019-09-06 01:21:28.000 249 33817.96 259.43 17136.55 88888.00 2019-09-06 01:21:29.000 249 33817.99 259.45 17136.56 88888.00 2019-09-06 01:21:30.000 249 33818.01 259.45 17136.56 37912.61 2019-09-06 01:21:31.000 249 33817.97 259.43 17136.48 88888.00 2019-09-06 01:21:32.000 249 33817.95 259.43 17136.46 88888.00 2019-09-06 01:21:33.000 249 33817.94 259.46 17136.49 88888.00 2019-09-06 01:21:34.000 249 33817.94 259.49 17136.50 88888.00 2019-09-06 01:21:35.000 249 33817.93 259.47 17136.50 37912.50 2019-09-06 01:21:36.000 249 33817.93 259.49 17136.48 88888.00 2019-09-06 01:21:37.000 249 33817.91 259.54 17136.48 88888.00 2019-09-06 01:21:38.000 249 33817.87 259.53 17136.51 88888.00 2019-09-06 01:21:39.000 249 33817.93 259.51 17136.53 88888.00 2019-09-06 01:21:40.000 249 33817.92 259.51 17136.48 37912.54 2019-09-06 01:21:41.000 249 33817.94 259.53 17136.48 88888.00 2019-09-06 01:21:42.000 249 33817.92 259.53 17136.51 88888.00 2019-09-06 01:21:43.000 249 33817.91 259.56 17136.57 88888.00 2019-09-06 01:21:44.000 249 33817.86 259.57 17136.60 88888.00 2019-09-06 01:21:45.000 249 33817.83 259.59 17136.60 37912.48 2019-09-06 01:21:46.000 249 33817.83 259.59 17136.59 88888.00 2019-09-06 01:21:47.000 249 33817.82 259.56 17136.57 88888.00 2019-09-06 01:21:48.000 249 33817.82 259.56 17136.56 88888.00 2019-09-06 01:21:49.000 249 33817.88 259.55 17136.57 88888.00 2019-09-06 01:21:50.000 249 33817.89 259.55 17136.58 37912.56 2019-09-06 01:21:51.000 249 33817.88 259.61 17136.55 88888.00 2019-09-06 01:21:52.000 249 33817.86 259.62 17136.56 88888.00 2019-09-06 01:21:53.000 249 33817.86 259.59 17136.55 88888.00 2019-09-06 01:21:54.000 249 33817.82 259.56 17136.56 88888.00 2019-09-06 01:21:55.000 249 33817.81 259.54 17136.59 37912.49 2019-09-06 01:21:56.000 249 33817.82 259.53 17136.59 88888.00 2019-09-06 01:21:57.000 249 33817.78 259.56 17136.60 88888.00 2019-09-06 01:21:58.000 249 33817.81 259.56 17136.59 88888.00 2019-09-06 01:21:59.000 249 33817.82 259.61 17136.60 88888.00 2019-09-06 01:22:00.000 249 33817.82 259.63 17136.60 37912.47 2019-09-06 01:22:01.000 249 33817.81 259.60 17136.62 88888.00 2019-09-06 01:22:02.000 249 33817.80 259.57 17136.60 88888.00 2019-09-06 01:22:03.000 249 33817.82 259.57 17136.61 88888.00 2019-09-06 01:22:04.000 249 33817.82 259.59 17136.63 88888.00 2019-09-06 01:22:05.000 249 33817.82 259.62 17136.67 37912.42 2019-09-06 01:22:06.000 249 33817.82 259.64 17136.70 88888.00 2019-09-06 01:22:07.000 249 33817.79 259.66 17136.69 88888.00 2019-09-06 01:22:08.000 249 33817.79 259.63 17136.61 88888.00 2019-09-06 01:22:09.000 249 33817.81 259.64 17136.60 88888.00 2019-09-06 01:22:10.000 249 33817.78 259.60 17136.62 37912.39 2019-09-06 01:22:11.000 249 33817.76 259.64 17136.62 88888.00 2019-09-06 01:22:12.000 249 33817.75 259.62 17136.63 88888.00 2019-09-06 01:22:13.000 249 33817.75 259.55 17136.62 88888.00 2019-09-06 01:22:14.000 249 33817.73 259.57 17136.61 88888.00 2019-09-06 01:22:15.000 249 33817.77 259.58 17136.62 37912.31 2019-09-06 01:22:16.000 249 33817.72 259.58 17136.61 88888.00 2019-09-06 01:22:17.000 249 33817.69 259.59 17136.60 88888.00 2019-09-06 01:22:18.000 249 33817.72 259.63 17136.56 88888.00 2019-09-06 01:22:19.000 249 33817.72 259.63 17136.57 88888.00 2019-09-06 01:22:20.000 249 33817.68 259.59 17136.56 37912.39 2019-09-06 01:22:21.000 249 33817.69 259.56 17136.57 88888.00 2019-09-06 01:22:22.000 249 33817.69 259.56 17136.61 88888.00 2019-09-06 01:22:23.000 249 33817.71 259.59 17136.58 88888.00 2019-09-06 01:22:24.000 249 33817.71 259.63 17136.59 88888.00 2019-09-06 01:22:25.000 249 33817.70 259.64 17136.58 37912.30 2019-09-06 01:22:26.000 249 33817.70 259.61 17136.59 88888.00 2019-09-06 01:22:27.000 249 33817.72 259.63 17136.61 88888.00 2019-09-06 01:22:28.000 249 33817.67 259.62 17136.57 88888.00 2019-09-06 01:22:29.000 249 33817.71 259.63 17136.57 88888.00 2019-09-06 01:22:30.000 249 33817.71 259.65 17136.58 37912.38 2019-09-06 01:22:31.000 249 33817.71 259.67 17136.59 88888.00 2019-09-06 01:22:32.000 249 33817.71 259.66 17136.58 88888.00 2019-09-06 01:22:33.000 249 33817.69 259.70 17136.59 88888.00 2019-09-06 01:22:34.000 249 33817.65 259.73 17136.61 88888.00 2019-09-06 01:22:35.000 249 33817.69 259.74 17136.60 37912.29 2019-09-06 01:22:36.000 249 33817.66 259.72 17136.59 88888.00 2019-09-06 01:22:37.000 249 33817.64 259.74 17136.60 88888.00 2019-09-06 01:22:38.000 249 33817.67 259.75 17136.60 88888.00 2019-09-06 01:22:39.000 249 33817.66 259.76 17136.60 88888.00 2019-09-06 01:22:40.000 249 33817.64 259.75 17136.57 37912.33 2019-09-06 01:22:41.000 249 33817.63 259.75 17136.55 88888.00 2019-09-06 01:22:42.000 249 33817.62 259.72 17136.57 88888.00 2019-09-06 01:22:43.000 249 33817.62 259.71 17136.60 88888.00 2019-09-06 01:22:44.000 249 33817.61 259.74 17136.61 88888.00 2019-09-06 01:22:45.000 249 33817.61 259.72 17136.64 37912.29 2019-09-06 01:22:46.000 249 33817.60 259.71 17136.64 88888.00 2019-09-06 01:22:47.000 249 33817.59 259.66 17136.56 88888.00 2019-09-06 01:22:48.000 249 33817.60 259.68 17136.55 88888.00 2019-09-06 01:22:49.000 249 33817.63 259.70 17136.54 88888.00 2019-09-06 01:22:50.000 249 33817.62 259.71 17136.58 37912.31 2019-09-06 01:22:51.000 249 33817.67 259.75 17136.57 88888.00 2019-09-06 01:22:52.000 249 33817.67 259.72 17136.58 88888.00 2019-09-06 01:22:53.000 249 33817.63 259.73 17136.57 88888.00 2019-09-06 01:22:54.000 249 33817.61 259.73 17136.54 88888.00 2019-09-06 01:22:55.000 249 33817.66 259.75 17136.54 37912.32 2019-09-06 01:22:56.000 249 33817.67 259.75 17136.53 88888.00 2019-09-06 01:22:57.000 249 33817.68 259.78 17136.56 88888.00 2019-09-06 01:22:58.000 249 33817.65 259.78 17136.56 88888.00 2019-09-06 01:22:59.000 249 33817.69 259.76 17136.55 88888.00 2019-09-06 01:23:00.000 249 33817.70 259.72 17136.56 37912.27 2019-09-06 01:23:01.000 249 33817.70 259.76 17136.57 88888.00 2019-09-06 01:23:02.000 249 33817.71 259.78 17136.54 88888.00 2019-09-06 01:23:03.000 249 33817.67 259.72 17136.55 88888.00 2019-09-06 01:23:04.000 249 33817.66 259.75 17136.55 88888.00 2019-09-06 01:23:05.000 249 33817.66 259.75 17136.53 37912.29 2019-09-06 01:23:06.000 249 33817.70 259.79 17136.56 88888.00 2019-09-06 01:23:07.000 249 33817.70 259.81 17136.58 88888.00 2019-09-06 01:23:08.000 249 33817.70 259.79 17136.57 88888.00 2019-09-06 01:23:09.000 249 33817.72 259.76 17136.53 88888.00 2019-09-06 01:23:10.000 249 33817.75 259.74 17136.54 37912.30 2019-09-06 01:23:11.000 249 33817.74 259.79 17136.52 88888.00 2019-09-06 01:23:12.000 249 33817.74 259.81 17136.54 88888.00 2019-09-06 01:23:13.000 249 33817.74 259.80 17136.57 88888.00 2019-09-06 01:23:14.000 249 33817.73 259.75 17136.55 88888.00 2019-09-06 01:23:15.000 249 33817.73 259.74 17136.54 37912.33 2019-09-06 01:23:16.000 249 33817.70 259.78 17136.53 88888.00 2019-09-06 01:23:17.000 249 33817.70 259.82 17136.50 88888.00 2019-09-06 01:23:18.000 249 33817.72 259.80 17136.50 88888.00 2019-09-06 01:23:19.000 249 33817.73 259.75 17136.51 88888.00 2019-09-06 01:23:20.000 249 33817.69 259.75 17136.51 37912.29 2019-09-06 01:23:21.000 249 33817.75 259.77 17136.54 88888.00 2019-09-06 01:23:22.000 249 33817.77 259.79 17136.57 88888.00 2019-09-06 01:23:23.000 249 33817.75 259.81 17136.57 88888.00 2019-09-06 01:23:24.000 249 33817.74 259.80 17136.58 88888.00 2019-09-06 01:23:25.000 249 33817.75 259.81 17136.59 37912.38 2019-09-06 01:23:26.000 249 33817.76 259.82 17136.56 88888.00 2019-09-06 01:23:27.000 249 33817.78 259.84 17136.55 88888.00 2019-09-06 01:23:28.000 249 33817.80 259.83 17136.55 88888.00 2019-09-06 01:23:29.000 249 33817.78 259.82 17136.57 88888.00 2019-09-06 01:23:30.000 249 33817.78 259.82 17136.53 37912.42 2019-09-06 01:23:31.000 249 33817.78 259.86 17136.49 88888.00 2019-09-06 01:23:32.000 249 33817.77 259.85 17136.50 88888.00 2019-09-06 01:23:33.000 249 33817.75 259.84 17136.53 88888.00 2019-09-06 01:23:34.000 249 33817.73 259.84 17136.52 88888.00 2019-09-06 01:23:35.000 249 33817.72 259.87 17136.52 37912.34 2019-09-06 01:23:36.000 249 33817.75 259.88 17136.50 88888.00 2019-09-06 01:23:37.000 249 33817.76 259.85 17136.46 88888.00 2019-09-06 01:23:38.000 249 33817.74 259.84 17136.44 88888.00 2019-09-06 01:23:39.000 249 33817.77 259.85 17136.45 88888.00 2019-09-06 01:23:40.000 249 33817.79 259.89 17136.49 37912.36 2019-09-06 01:23:41.000 249 33817.75 259.90 17136.52 88888.00 2019-09-06 01:23:42.000 249 33817.71 259.89 17136.54 88888.00 2019-09-06 01:23:43.000 249 33817.72 259.86 17136.53 88888.00 2019-09-06 01:23:44.000 249 33817.70 259.86 17136.50 88888.00 2019-09-06 01:23:45.000 249 33817.71 259.85 17136.57 37912.26 2019-09-06 01:23:46.000 249 33817.72 259.87 17136.55 88888.00 2019-09-06 01:23:47.000 249 33817.74 259.84 17136.53 88888.00 2019-09-06 01:23:48.000 249 33817.69 259.86 17136.53 88888.00 2019-09-06 01:23:49.000 249 33817.68 259.86 17136.53 88888.00 2019-09-06 01:23:50.000 249 33817.69 259.86 17136.51 37912.27 2019-09-06 01:23:51.000 249 33817.69 259.89 17136.51 88888.00 2019-09-06 01:23:52.000 249 33817.74 259.89 17136.52 88888.00 2019-09-06 01:23:53.000 249 33817.74 259.88 17136.53 88888.00 2019-09-06 01:23:54.000 249 33817.70 259.90 17136.53 88888.00 2019-09-06 01:23:55.000 249 33817.68 259.91 17136.54 37912.28 2019-09-06 01:23:56.000 249 33817.68 259.89 17136.50 88888.00 2019-09-06 01:23:57.000 249 33817.68 259.88 17136.56 88888.00 2019-09-06 01:23:58.000 249 33817.67 259.88 17136.56 88888.00 2019-09-06 01:23:59.000 249 33817.67 259.87 17136.53 88888.00 2019-09-06 01:24:00.000 249 33817.69 259.90 17136.53 37912.27 2019-09-06 01:24:01.000 249 33817.69 259.88 17136.51 88888.00 2019-09-06 01:24:02.000 249 33817.66 259.89 17136.51 88888.00 2019-09-06 01:24:03.000 249 33817.67 259.87 17136.53 88888.00 2019-09-06 01:24:04.000 249 33817.65 259.90 17136.52 88888.00 2019-09-06 01:24:05.000 249 33817.67 259.89 17136.50 37912.30 2019-09-06 01:24:06.000 249 33817.67 259.91 17136.51 88888.00 2019-09-06 01:24:07.000 249 33817.69 259.90 17136.49 88888.00 2019-09-06 01:24:08.000 249 33817.69 259.90 17136.47 88888.00 2019-09-06 01:24:09.000 249 33817.71 259.89 17136.53 88888.00 2019-09-06 01:24:10.000 249 33817.69 259.86 17136.53 37912.20 2019-09-06 01:24:11.000 249 33817.69 259.83 17136.50 88888.00 2019-09-06 01:24:12.000 249 33817.70 259.88 17136.53 88888.00 2019-09-06 01:24:13.000 249 33817.69 259.88 17136.50 88888.00 2019-09-06 01:24:14.000 249 33817.68 259.89 17136.48 88888.00 2019-09-06 01:24:15.000 249 33817.69 259.86 17136.52 37912.35 2019-09-06 01:24:16.000 249 33817.67 259.85 17136.51 88888.00 2019-09-06 01:24:17.000 249 33817.68 259.89 17136.49 88888.00 2019-09-06 01:24:18.000 249 33817.69 259.86 17136.49 88888.00 2019-09-06 01:24:19.000 249 33817.69 259.91 17136.47 88888.00 2019-09-06 01:24:20.000 249 33817.70 259.90 17136.51 37912.31 2019-09-06 01:24:21.000 249 33817.71 259.91 17136.52 88888.00 2019-09-06 01:24:22.000 249 33817.72 259.92 17136.49 88888.00 2019-09-06 01:24:23.000 249 33817.69 259.91 17136.48 88888.00 2019-09-06 01:24:24.000 249 33817.64 259.90 17136.49 88888.00 2019-09-06 01:24:25.000 249 33817.63 259.91 17136.49 37912.27 2019-09-06 01:24:26.000 249 33817.63 259.92 17136.43 88888.00 2019-09-06 01:24:27.000 249 33817.65 259.92 17136.46 88888.00 2019-09-06 01:24:28.000 249 33817.61 259.98 17136.49 88888.00 2019-09-06 01:24:29.000 249 33817.66 260.00 17136.51 88888.00 2019-09-06 01:24:30.000 249 33817.66 259.94 17136.51 37912.33 2019-09-06 01:24:31.000 249 33817.66 259.92 17136.52 88888.00 2019-09-06 01:24:32.000 249 33817.68 259.93 17136.50 88888.00 2019-09-06 01:24:33.000 249 33817.64 259.90 17136.47 88888.00 2019-09-06 01:24:34.000 249 33817.65 259.86 17136.47 88888.00 2019-09-06 01:24:35.000 249 33817.66 259.87 17136.50 37912.32 2019-09-06 01:24:36.000 249 33817.65 259.86 17136.49 88888.00 2019-09-06 01:24:37.000 249 33817.64 259.88 17136.49 88888.00 2019-09-06 01:24:38.000 249 33817.65 259.91 17136.49 88888.00 2019-09-06 01:24:39.000 249 33817.68 259.88 17136.46 88888.00 2019-09-06 01:24:40.000 249 33817.71 259.88 17136.47 37912.20 2019-09-06 01:24:41.000 249 33817.65 259.91 17136.47 88888.00 2019-09-06 01:24:42.000 249 33817.65 259.87 17136.46 88888.00 2019-09-06 01:24:43.000 249 33817.68 259.88 17136.44 88888.00 2019-09-06 01:24:44.000 249 33817.66 259.89 17136.48 88888.00 2019-09-06 01:24:45.000 249 33817.66 259.89 17136.49 37912.36 2019-09-06 01:24:46.000 249 33817.70 259.88 17136.46 88888.00 2019-09-06 01:24:47.000 249 33817.71 259.91 17136.45 88888.00 2019-09-06 01:24:48.000 249 33817.69 259.91 17136.45 88888.00 2019-09-06 01:24:49.000 249 33817.71 259.86 17136.44 88888.00 2019-09-06 01:24:50.000 249 33817.69 259.89 17136.45 37912.27 2019-09-06 01:24:51.000 249 33817.67 259.94 17136.45 88888.00 2019-09-06 01:24:52.000 249 33817.65 259.92 17136.42 88888.00 2019-09-06 01:24:53.000 249 33817.68 259.91 17136.45 88888.00 2019-09-06 01:24:54.000 249 33817.68 259.88 17136.46 88888.00 2019-09-06 01:24:55.000 249 33817.70 259.93 17136.46 37912.35 2019-09-06 01:24:56.000 249 33817.73 259.94 17136.43 88888.00 2019-09-06 01:24:57.000 249 33817.71 259.92 17136.45 88888.00 2019-09-06 01:24:58.000 249 33817.68 259.95 17136.46 88888.00 2019-09-06 01:24:59.000 249 33817.70 259.95 17136.51 88888.00 2019-09-06 01:25:00.000 249 33817.68 259.96 17136.45 37912.36 2019-09-06 01:25:01.000 249 33817.66 259.96 17136.41 88888.00 2019-09-06 01:25:02.000 249 33817.67 259.96 17136.46 88888.00 2019-09-06 01:25:03.000 249 33817.68 259.99 17136.46 88888.00 2019-09-06 01:25:04.000 249 33817.70 260.01 17136.42 88888.00 2019-09-06 01:25:05.000 249 33817.74 259.99 17136.41 37912.41 2019-09-06 01:25:06.000 249 33817.74 260.01 17136.40 88888.00 2019-09-06 01:25:07.000 249 33817.72 259.95 17136.42 88888.00 2019-09-06 01:25:08.000 249 33817.72 259.95 17136.44 88888.00 2019-09-06 01:25:09.000 249 33817.74 259.95 17136.44 88888.00 2019-09-06 01:25:10.000 249 33817.77 259.93 17136.39 37912.38 2019-09-06 01:25:11.000 249 33817.76 259.96 17136.40 88888.00 2019-09-06 01:25:12.000 249 33817.77 259.98 17136.44 88888.00 2019-09-06 01:25:13.000 249 33817.78 260.01 17136.45 88888.00 2019-09-06 01:25:14.000 249 33817.71 259.98 17136.45 88888.00 2019-09-06 01:25:15.000 249 33817.71 259.95 17136.51 37912.43 2019-09-06 01:25:16.000 249 33817.70 259.97 17136.48 88888.00 2019-09-06 01:25:17.000 249 33817.72 259.97 17136.50 88888.00 2019-09-06 01:25:18.000 249 33817.73 259.95 17136.49 88888.00 2019-09-06 01:25:19.000 249 33817.73 259.93 17136.46 88888.00 2019-09-06 01:25:20.000 249 33817.70 259.93 17136.53 37912.35 2019-09-06 01:25:21.000 249 33817.72 259.91 17136.55 88888.00 2019-09-06 01:25:22.000 249 33817.72 259.89 17136.54 88888.00 2019-09-06 01:25:23.000 249 33817.73 259.89 17136.56 88888.00 2019-09-06 01:25:24.000 249 33817.73 259.87 17136.55 88888.00 2019-09-06 01:25:25.000 249 33817.71 259.91 17136.54 37912.36 2019-09-06 01:25:26.000 249 33817.69 259.93 17136.52 88888.00 2019-09-06 01:25:27.000 249 33817.69 259.94 17136.52 88888.00 2019-09-06 01:25:28.000 249 33817.68 259.96 17136.53 88888.00 2019-09-06 01:25:29.000 249 33817.68 259.91 17136.50 88888.00 2019-09-06 01:25:30.000 249 33817.69 259.92 17136.49 37912.41 2019-09-06 01:25:31.000 249 33817.71 259.94 17136.50 88888.00 2019-09-06 01:25:32.000 249 33817.70 259.93 17136.48 88888.00 2019-09-06 01:25:33.000 249 33817.69 259.93 17136.44 88888.00 2019-09-06 01:25:34.000 249 33817.70 259.95 17136.45 88888.00 2019-09-06 01:25:35.000 249 33817.72 259.96 17136.43 37912.26 2019-09-06 01:25:36.000 249 33817.69 259.94 17136.45 88888.00 2019-09-06 01:25:37.000 249 33817.71 259.93 17136.48 88888.00 2019-09-06 01:25:38.000 249 33817.73 259.92 17136.48 88888.00 2019-09-06 01:25:39.000 249 33817.76 259.99 17136.48 88888.00 2019-09-06 01:25:40.000 249 33817.77 259.98 17136.42 37912.34 2019-09-06 01:25:41.000 249 33817.78 259.97 17136.43 88888.00 2019-09-06 01:25:42.000 249 33817.76 259.95 17136.43 88888.00 2019-09-06 01:25:43.000 249 33817.73 259.95 17136.45 88888.00 2019-09-06 01:25:44.000 249 33817.76 259.94 17136.42 88888.00 2019-09-06 01:25:45.000 249 33817.79 259.96 17136.45 37912.30 2019-09-06 01:25:46.000 249 33817.84 259.99 17136.46 88888.00 2019-09-06 01:25:47.000 249 33817.82 259.96 17136.43 88888.00 2019-09-06 01:25:48.000 249 33817.84 259.97 17136.42 88888.00 2019-09-06 01:25:49.000 249 33817.81 259.95 17136.42 88888.00 2019-09-06 01:25:50.000 249 33817.82 259.96 17136.42 37912.43 2019-09-06 01:25:51.000 249 33817.81 259.91 17136.45 88888.00 2019-09-06 01:25:52.000 249 33817.83 259.88 17136.46 88888.00 2019-09-06 01:25:53.000 249 33817.84 259.91 17136.46 88888.00 2019-09-06 01:25:54.000 249 33817.82 259.94 17136.45 88888.00 2019-09-06 01:25:55.000 249 33817.81 259.90 17136.42 37912.36 2019-09-06 01:25:56.000 249 33817.82 259.93 17136.42 88888.00 2019-09-06 01:25:57.000 249 33817.83 259.91 17136.43 88888.00 2019-09-06 01:25:58.000 249 33817.86 259.90 17136.48 88888.00 2019-09-06 01:25:59.000 249 33817.82 259.95 17136.49 88888.00 2019-09-06 01:26:00.000 249 33817.83 259.92 17136.45 37912.46 2019-09-06 01:26:01.000 249 33817.85 259.89 17136.48 88888.00 2019-09-06 01:26:02.000 249 33817.87 259.86 17136.47 88888.00 2019-09-06 01:26:03.000 249 33817.86 259.83 17136.44 88888.00 2019-09-06 01:26:04.000 249 33817.86 259.88 17136.47 88888.00 2019-09-06 01:26:05.000 249 33817.87 259.91 17136.45 37912.53 2019-09-06 01:26:06.000 249 33817.87 259.90 17136.46 88888.00 2019-09-06 01:26:07.000 249 33817.83 259.88 17136.45 88888.00 2019-09-06 01:26:08.000 249 33817.80 259.90 17136.48 88888.00 2019-09-06 01:26:09.000 249 33817.87 259.89 17136.47 88888.00 2019-09-06 01:26:10.000 249 33817.87 259.87 17136.45 37912.50 2019-09-06 01:26:11.000 249 33817.86 259.88 17136.44 88888.00 2019-09-06 01:26:12.000 249 33817.83 259.86 17136.44 88888.00 2019-09-06 01:26:13.000 249 33817.85 259.87 17136.47 88888.00 2019-09-06 01:26:14.000 249 33817.85 259.86 17136.47 88888.00 2019-09-06 01:26:15.000 249 33817.85 259.86 17136.50 37912.51 2019-09-06 01:26:16.000 249 33817.81 259.91 17136.48 88888.00 2019-09-06 01:26:17.000 249 33817.82 259.84 17136.49 88888.00 2019-09-06 01:26:18.000 249 33817.86 259.84 17136.49 88888.00 2019-09-06 01:26:19.000 249 33817.86 259.89 17136.49 88888.00 2019-09-06 01:26:20.000 249 33817.87 259.88 17136.47 37912.44 2019-09-06 01:26:21.000 249 33817.86 259.85 17136.49 88888.00 2019-09-06 01:26:22.000 249 33817.83 259.82 17136.55 88888.00 2019-09-06 01:26:23.000 249 33817.85 259.83 17136.55 88888.00 2019-09-06 01:26:24.000 249 33817.83 259.82 17136.55 88888.00 2019-09-06 01:26:25.000 249 33817.81 259.88 17136.54 37912.50 2019-09-06 01:26:26.000 249 33817.73 259.87 17136.56 88888.00 2019-09-06 01:26:27.000 249 33817.73 259.91 17136.56 88888.00 2019-09-06 01:26:28.000 249 33817.73 259.89 17136.51 88888.00 2019-09-06 01:26:29.000 249 33817.77 259.87 17136.57 88888.00 2019-09-06 01:26:30.000 249 33817.78 259.88 17136.59 37912.39 2019-09-06 01:26:31.000 249 33817.77 259.85 17136.54 88888.00 2019-09-06 01:26:32.000 249 33817.75 259.84 17136.52 88888.00 2019-09-06 01:26:33.000 249 33817.76 259.87 17136.56 88888.00 2019-09-06 01:26:34.000 249 33817.76 259.84 17136.54 88888.00 2019-09-06 01:26:35.000 249 33817.78 259.79 17136.52 37912.38 2019-09-06 01:26:36.000 249 33817.79 259.78 17136.55 88888.00 2019-09-06 01:26:37.000 249 33817.76 259.80 17136.59 88888.00 2019-09-06 01:26:38.000 249 33817.75 259.80 17136.57 88888.00 2019-09-06 01:26:39.000 249 33817.75 259.80 17136.59 88888.00 2019-09-06 01:26:40.000 249 33817.70 259.79 17136.58 37912.36 2019-09-06 01:26:41.000 249 33817.71 259.77 17136.57 88888.00 2019-09-06 01:26:42.000 249 33817.68 259.82 17136.61 88888.00 2019-09-06 01:26:43.000 249 33817.71 259.86 17136.62 88888.00 2019-09-06 01:26:44.000 249 33817.71 259.82 17136.59 88888.00 2019-09-06 01:26:45.000 249 33817.69 259.82 17136.57 37912.38 2019-09-06 01:26:46.000 249 33817.72 259.81 17136.55 88888.00 2019-09-06 01:26:47.000 249 33817.71 259.80 17136.52 88888.00 2019-09-06 01:26:48.000 249 33817.67 259.81 17136.54 88888.00 2019-09-06 01:26:49.000 249 33817.67 259.82 17136.53 88888.00 2019-09-06 01:26:50.000 249 33817.69 259.83 17136.59 37912.34 2019-09-06 01:26:51.000 249 33817.69 259.80 17136.61 88888.00 2019-09-06 01:26:52.000 249 33817.66 259.79 17136.59 88888.00 2019-09-06 01:26:53.000 249 33817.67 259.80 17136.55 88888.00 2019-09-06 01:26:54.000 249 33817.65 259.83 17136.56 88888.00 2019-09-06 01:26:55.000 249 33817.62 259.83 17136.59 37912.34 2019-09-06 01:26:56.000 249 33817.63 259.82 17136.61 88888.00 2019-09-06 01:26:57.000 249 33817.65 259.81 17136.60 88888.00 2019-09-06 01:26:58.000 249 33817.64 259.78 17136.56 88888.00 2019-09-06 01:26:59.000 249 33817.62 259.79 17136.57 88888.00 2019-09-06 01:27:00.000 249 33817.62 259.79 17136.53 37912.41 2019-09-06 01:27:01.000 249 33817.66 259.81 17136.55 88888.00 2019-09-06 01:27:02.000 249 33817.66 259.78 17136.53 88888.00 2019-09-06 01:27:03.000 249 33817.65 259.75 17136.51 88888.00 2019-09-06 01:27:04.000 249 33817.66 259.76 17136.48 88888.00 2019-09-06 01:27:05.000 249 33817.66 259.77 17136.52 37912.35 2019-09-06 01:27:06.000 249 33817.64 259.73 17136.56 88888.00 2019-09-06 01:27:07.000 249 33817.66 259.73 17136.56 88888.00 2019-09-06 01:27:08.000 249 33817.66 259.69 17136.55 88888.00 2019-09-06 01:27:09.000 249 33817.64 259.67 17136.54 88888.00 2019-09-06 01:27:10.000 249 33817.63 259.67 17136.51 37912.41 2019-09-06 01:27:11.000 249 33817.66 259.70 17136.54 88888.00 2019-09-06 01:27:12.000 249 33817.68 259.73 17136.59 88888.00 2019-09-06 01:27:13.000 249 33817.65 259.72 17136.61 88888.00 2019-09-06 01:27:14.000 249 33817.66 259.74 17136.62 88888.00 2019-09-06 01:27:15.000 249 33817.69 259.75 17136.60 37912.26 2019-09-06 01:27:16.000 249 33817.73 259.73 17136.52 88888.00 2019-09-06 01:27:17.000 249 33817.69 259.72 17136.50 88888.00 2019-09-06 01:27:18.000 249 33817.72 259.69 17136.53 88888.00 2019-09-06 01:27:19.000 249 33817.73 259.68 17136.50 88888.00 2019-09-06 01:27:20.000 249 33817.71 259.70 17136.50 37912.37 2019-09-06 01:27:21.000 249 33817.72 259.71 17136.47 88888.00 2019-09-06 01:27:22.000 249 33817.76 259.68 17136.50 88888.00 2019-09-06 01:27:23.000 249 33817.73 259.65 17136.51 88888.00 2019-09-06 01:27:24.000 249 33817.69 259.67 17136.53 88888.00 2019-09-06 01:27:25.000 249 33817.68 259.70 17136.50 37912.33 2019-09-06 01:27:26.000 249 33817.70 259.72 17136.54 88888.00 2019-09-06 01:27:27.000 249 33817.68 259.69 17136.54 88888.00 2019-09-06 01:27:28.000 249 33817.68 259.70 17136.55 88888.00 2019-09-06 01:27:29.000 249 33817.69 259.69 17136.51 88888.00 2019-09-06 01:27:30.000 249 33817.72 259.70 17136.48 37912.44 2019-09-06 01:27:31.000 249 33817.69 259.69 17136.55 88888.00 2019-09-06 01:27:32.000 249 33817.70 259.66 17136.52 88888.00 2019-09-06 01:27:33.000 249 33817.71 259.63 17136.50 88888.00 2019-09-06 01:27:34.000 249 33817.71 259.67 17136.53 88888.00 2019-09-06 01:27:35.000 249 33817.73 259.69 17136.52 37912.42 2019-09-06 01:27:36.000 249 33817.71 259.67 17136.53 88888.00 2019-09-06 01:27:37.000 249 33817.70 259.68 17136.55 88888.00 2019-09-06 01:27:38.000 249 33817.74 259.68 17136.58 88888.00 2019-09-06 01:27:39.000 249 33817.73 259.67 17136.54 88888.00 2019-09-06 01:27:40.000 249 33817.71 259.69 17136.50 37912.38 2019-09-06 01:27:41.000 249 33817.68 259.70 17136.46 88888.00 2019-09-06 01:27:42.000 249 33817.66 259.68 17136.47 88888.00 2019-09-06 01:27:43.000 249 33817.62 259.64 17136.51 88888.00 2019-09-06 01:27:44.000 249 33817.59 259.66 17136.48 88888.00 2019-09-06 01:27:45.000 249 33817.54 259.69 17136.51 37912.41 2019-09-06 01:27:46.000 249 33817.51 259.76 17136.52 88888.00 2019-09-06 01:27:47.000 249 33817.51 259.79 17136.51 88888.00 2019-09-06 01:27:48.000 249 33817.49 259.74 17136.53 88888.00 2019-09-06 01:27:49.000 249 33817.47 259.73 17136.56 88888.00 2019-09-06 01:27:50.000 249 33817.44 259.73 17136.55 37912.25 2019-09-06 01:27:51.000 249 33817.44 259.73 17136.57 88888.00 2019-09-06 01:27:52.000 249 33817.43 259.74 17136.63 88888.00 2019-09-06 01:27:53.000 249 33817.43 259.74 17136.61 88888.00 2019-09-06 01:27:54.000 249 33817.40 259.73 17136.57 88888.00 2019-09-06 01:27:55.000 249 33817.40 259.74 17136.57 37912.21 2019-09-06 01:27:56.000 249 33817.41 259.75 17136.57 88888.00 2019-09-06 01:27:57.000 249 33817.37 259.75 17136.57 88888.00 2019-09-06 01:27:58.000 249 33817.37 259.72 17136.57 88888.00 2019-09-06 01:27:59.000 249 33817.37 259.76 17136.54 88888.00 2019-09-06 01:28:00.000 249 33817.33 259.78 17136.53 37912.08 2019-09-06 01:28:01.000 249 33817.32 259.75 17136.58 88888.00 2019-09-06 01:28:02.000 249 33817.32 259.78 17136.62 88888.00 2019-09-06 01:28:03.000 249 33817.34 259.78 17136.56 88888.00 2019-09-06 01:28:04.000 249 33817.34 259.76 17136.57 88888.00 2019-09-06 01:28:05.000 249 33817.38 259.76 17136.54 37911.99 2019-09-06 01:28:06.000 249 33817.39 259.73 17136.55 88888.00 2019-09-06 01:28:07.000 249 33817.37 259.70 17136.53 88888.00 2019-09-06 01:28:08.000 249 33817.39 259.66 17136.51 88888.00 2019-09-06 01:28:09.000 249 33817.43 259.67 17136.50 88888.00 2019-09-06 01:28:10.000 249 33817.47 259.68 17136.52 37912.09 2019-09-06 01:28:11.000 249 33817.46 259.64 17136.52 88888.00 2019-09-06 01:28:12.000 249 33817.48 259.61 17136.49 88888.00 2019-09-06 01:28:13.000 249 33817.49 259.60 17136.48 88888.00 2019-09-06 01:28:14.000 249 33817.53 259.60 17136.49 88888.00 2019-09-06 01:28:15.000 249 33817.49 259.59 17136.51 37912.11 2019-09-06 01:28:16.000 249 33817.51 259.59 17136.50 88888.00 2019-09-06 01:28:17.000 249 33817.53 259.61 17136.49 88888.00 2019-09-06 01:28:18.000 249 33817.50 259.60 17136.50 88888.00 2019-09-06 01:28:19.000 249 33817.50 259.61 17136.47 88888.00 2019-09-06 01:28:20.000 249 33817.49 259.61 17136.45 37912.20 2019-09-06 01:28:21.000 249 33817.54 259.57 17136.43 88888.00 2019-09-06 01:28:22.000 249 33817.57 259.57 17136.46 88888.00 2019-09-06 01:28:23.000 249 33817.56 259.56 17136.45 88888.00 2019-09-06 01:28:24.000 249 33817.58 259.54 17136.44 88888.00 2019-09-06 01:28:25.000 249 33817.58 259.50 17136.44 37912.18 2019-09-06 01:28:26.000 249 33817.58 259.49 17136.46 88888.00 2019-09-06 01:28:27.000 249 33817.59 259.49 17136.45 88888.00 2019-09-06 01:28:28.000 249 33817.61 259.53 17136.44 88888.00 2019-09-06 01:28:29.000 249 33817.61 259.52 17136.42 88888.00 2019-09-06 01:28:30.000 249 33817.61 259.50 17136.45 37912.26 2019-09-06 01:28:31.000 249 33817.59 259.49 17136.47 88888.00 2019-09-06 01:28:32.000 249 33817.58 259.43 17136.43 88888.00 2019-09-06 01:28:33.000 249 33817.59 259.46 17136.39 88888.00 2019-09-06 01:28:34.000 249 33817.58 259.45 17136.45 88888.00 2019-09-06 01:28:35.000 249 33817.60 259.48 17136.45 37912.36 2019-09-06 01:28:36.000 249 33817.59 259.46 17136.45 88888.00 2019-09-06 01:28:37.000 249 33817.59 259.49 17136.48 88888.00 2019-09-06 01:28:38.000 249 33817.56 259.51 17136.49 88888.00 2019-09-06 01:28:39.000 249 33817.57 259.50 17136.45 88888.00 2019-09-06 01:28:40.000 249 33817.56 259.47 17136.44 37912.26 2019-09-06 01:28:41.000 249 33817.55 259.42 17136.44 88888.00 2019-09-06 01:28:42.000 249 33817.54 259.39 17136.42 88888.00 2019-09-06 01:28:43.000 249 33817.52 259.41 17136.44 88888.00 2019-09-06 01:28:44.000 249 33817.57 259.43 17136.45 88888.00 2019-09-06 01:28:45.000 249 33817.58 259.47 17136.46 37912.25 2019-09-06 01:28:46.000 249 33817.53 259.47 17136.44 88888.00 2019-09-06 01:28:47.000 249 33817.51 259.46 17136.47 88888.00 2019-09-06 01:28:48.000 249 33817.49 259.45 17136.46 88888.00 2019-09-06 01:28:49.000 249 33817.47 259.45 17136.46 88888.00 2019-09-06 01:28:50.000 249 33817.48 259.49 17136.49 37912.18 2019-09-06 01:28:51.000 249 33817.51 259.50 17136.49 88888.00 2019-09-06 01:28:52.000 249 33817.49 259.51 17136.47 88888.00 2019-09-06 01:28:53.000 249 33817.45 259.52 17136.47 88888.00 2019-09-06 01:28:54.000 249 33817.45 259.54 17136.50 88888.00 2019-09-06 01:28:55.000 249 33817.41 259.55 17136.50 37912.11 2019-09-06 01:28:56.000 249 33817.39 259.53 17136.49 88888.00 2019-09-06 01:28:57.000 249 33817.37 259.50 17136.52 88888.00 2019-09-06 01:28:58.000 249 33817.36 259.53 17136.51 88888.00 2019-09-06 01:28:59.000 249 33817.35 259.59 17136.52 88888.00 2019-09-06 01:29:00.000 249 33817.33 259.59 17136.52 37912.07 2019-09-06 01:29:01.000 249 33817.34 259.55 17136.53 88888.00 2019-09-06 01:29:02.000 249 33817.33 259.52 17136.54 88888.00 2019-09-06 01:29:03.000 249 33817.33 259.53 17136.54 88888.00 2019-09-06 01:29:04.000 249 33817.30 259.53 17136.51 88888.00 2019-09-06 01:29:05.000 249 33817.27 259.54 17136.53 37912.03 2019-09-06 01:29:06.000 249 33817.27 259.55 17136.48 88888.00 2019-09-06 01:29:07.000 249 33817.31 259.55 17136.50 88888.00 2019-09-06 01:29:08.000 249 33817.30 259.58 17136.52 88888.00 2019-09-06 01:29:09.000 249 33817.26 259.58 17136.50 88888.00 2019-09-06 01:29:10.000 249 33817.29 259.58 17136.52 37912.00 2019-09-06 01:29:11.000 249 33817.32 259.58 17136.54 88888.00 2019-09-06 01:29:12.000 249 33817.29 259.60 17136.53 88888.00 2019-09-06 01:29:13.000 249 33817.28 259.61 17136.55 88888.00 2019-09-06 01:29:14.000 249 33817.28 259.56 17136.56 88888.00 2019-09-06 01:29:15.000 249 33817.31 259.59 17136.53 37911.91 2019-09-06 01:29:16.000 249 33817.30 259.60 17136.50 88888.00 2019-09-06 01:29:17.000 249 33817.30 259.58 17136.48 88888.00 2019-09-06 01:29:18.000 249 33817.28 259.56 17136.44 88888.00 2019-09-06 01:29:19.000 249 33817.26 259.54 17136.43 88888.00 2019-09-06 01:29:20.000 249 33817.22 259.57 17136.43 37911.97 2019-09-06 01:29:21.000 249 33817.26 259.56 17136.45 88888.00 2019-09-06 01:29:22.000 249 33817.28 259.55 17136.44 88888.00 2019-09-06 01:29:23.000 249 33817.30 259.54 17136.43 88888.00 2019-09-06 01:29:24.000 249 33817.29 259.56 17136.40 88888.00 2019-09-06 01:29:25.000 249 33817.27 259.62 17136.43 37911.99 2019-09-06 01:29:26.000 249 33817.31 259.58 17136.45 88888.00 2019-09-06 01:29:27.000 249 33817.36 259.56 17136.48 88888.00 2019-09-06 01:29:28.000 249 33817.38 259.58 17136.51 88888.00 2019-09-06 01:29:29.000 249 33817.40 259.59 17136.49 88888.00 2019-09-06 01:29:30.000 249 33817.39 259.58 17136.49 37912.05 2019-09-06 01:29:31.000 249 33817.38 259.58 17136.49 88888.00 2019-09-06 01:29:32.000 249 33817.38 259.57 17136.48 88888.00 2019-09-06 01:29:33.000 249 33817.42 259.58 17136.49 88888.00 2019-09-06 01:29:34.000 249 33817.42 259.55 17136.50 88888.00 2019-09-06 01:29:35.000 249 33817.41 259.55 17136.48 37912.13 2019-09-06 01:29:36.000 249 33817.39 259.57 17136.44 88888.00 2019-09-06 01:29:37.000 249 33817.43 259.58 17136.47 88888.00 2019-09-06 01:29:38.000 249 33817.44 259.57 17136.48 88888.00 2019-09-06 01:29:39.000 249 33817.43 259.57 17136.49 88888.00 2019-09-06 01:29:40.000 249 33817.41 259.57 17136.50 37912.04 2019-09-06 01:29:41.000 249 33817.43 259.55 17136.49 88888.00 2019-09-06 01:29:42.000 249 33817.44 259.55 17136.45 88888.00 2019-09-06 01:29:43.000 249 33817.45 259.55 17136.49 88888.00 2019-09-06 01:29:44.000 249 33817.42 259.58 17136.46 88888.00 2019-09-06 01:29:45.000 249 33817.45 259.57 17136.48 37912.13 2019-09-06 01:29:46.000 249 33817.45 259.56 17136.49 88888.00 2019-09-06 01:29:47.000 249 33817.47 259.55 17136.48 88888.00 2019-09-06 01:29:48.000 249 33817.44 259.59 17136.51 88888.00 2019-09-06 01:29:49.000 249 33817.45 259.54 17136.54 88888.00 2019-09-06 01:29:50.000 249 33817.42 259.51 17136.51 37912.07 2019-09-06 01:29:51.000 249 33817.43 259.51 17136.50 88888.00 2019-09-06 01:29:52.000 249 33817.41 259.51 17136.52 88888.00 2019-09-06 01:29:53.000 249 33817.39 259.55 17136.52 88888.00 2019-09-06 01:29:54.000 249 33817.40 259.54 17136.52 88888.00 2019-09-06 01:29:55.000 249 33817.42 259.53 17136.51 37912.02 2019-09-06 01:29:56.000 249 33817.41 259.54 17136.54 88888.00 2019-09-06 01:29:57.000 249 33817.38 259.54 17136.55 88888.00 2019-09-06 01:29:58.000 249 33817.41 259.53 17136.54 88888.00 2019-09-06 01:29:59.000 249 33817.40 259.52 17136.54 88888.00 2019-09-06 01:30:00.000 249 33817.37 259.50 17136.52 37911.94 2019-09-06 01:30:01.000 249 33817.37 259.53 17136.52 88888.00 2019-09-06 01:30:02.000 249 33817.33 259.52 17136.51 88888.00 2019-09-06 01:30:03.000 249 33817.32 259.50 17136.50 88888.00 2019-09-06 01:30:04.000 249 33817.35 259.47 17136.51 88888.00 2019-09-06 01:30:05.000 249 33817.33 259.47 17136.52 37912.02 2019-09-06 01:30:06.000 249 33817.27 259.52 17136.50 88888.00 2019-09-06 01:30:07.000 249 33817.26 259.51 17136.51 88888.00 2019-09-06 01:30:08.000 249 33817.29 259.53 17136.49 88888.00 2019-09-06 01:30:09.000 249 33817.32 259.55 17136.53 88888.00 2019-09-06 01:30:10.000 249 33817.29 259.54 17136.51 37911.92 2019-09-06 01:30:11.000 249 33817.28 259.58 17136.48 88888.00 2019-09-06 01:30:12.000 249 33817.30 259.56 17136.53 88888.00 2019-09-06 01:30:13.000 249 33817.29 259.58 17136.53 88888.00 2019-09-06 01:30:14.000 249 33817.26 259.57 17136.51 88888.00 2019-09-06 01:30:15.000 249 33817.27 259.60 17136.54 37911.94 2019-09-06 01:30:16.000 249 33817.34 259.59 17136.56 88888.00 2019-09-06 01:30:17.000 249 33817.33 259.60 17136.56 88888.00 2019-09-06 01:30:18.000 249 33817.29 259.61 17136.53 88888.00 2019-09-06 01:30:19.000 249 33817.29 259.62 17136.55 88888.00 2019-09-06 01:30:20.000 249 33817.28 259.63 17136.59 37911.98 2019-09-06 01:30:21.000 249 33817.29 259.61 17136.54 88888.00 2019-09-06 01:30:22.000 249 33817.30 259.62 17136.49 88888.00 2019-09-06 01:30:23.000 249 33817.31 259.66 17136.52 88888.00 2019-09-06 01:30:24.000 249 33817.31 259.62 17136.47 88888.00 2019-09-06 01:30:25.000 249 33817.30 259.60 17136.47 37911.93 2019-09-06 01:30:26.000 249 33817.26 259.63 17136.52 88888.00 2019-09-06 01:30:27.000 249 33817.27 259.64 17136.52 88888.00 2019-09-06 01:30:28.000 249 33817.29 259.64 17136.48 88888.00 2019-09-06 01:30:29.000 249 33817.27 259.62 17136.45 88888.00 2019-09-06 01:30:30.000 249 33817.29 259.64 17136.47 37911.96 2019-09-06 01:30:31.000 249 33817.29 259.64 17136.50 88888.00 2019-09-06 01:30:32.000 249 33817.25 259.66 17136.51 88888.00 2019-09-06 01:30:33.000 249 33817.28 259.69 17136.54 88888.00 2019-09-06 01:30:34.000 249 33817.34 259.64 17136.54 88888.00 2019-09-06 01:30:35.000 249 33817.34 259.65 17136.51 37911.99 2019-09-06 01:30:36.000 249 33817.34 259.66 17136.49 88888.00 2019-09-06 01:30:37.000 249 33817.31 259.65 17136.50 88888.00 2019-09-06 01:30:38.000 249 33817.31 259.65 17136.51 88888.00 2019-09-06 01:30:39.000 249 33817.31 259.62 17136.48 88888.00 2019-09-06 01:30:40.000 249 33817.32 259.64 17136.48 37912.00 2019-09-06 01:30:41.000 249 33817.30 259.66 17136.51 88888.00 2019-09-06 01:30:42.000 249 33817.31 259.67 17136.46 88888.00 2019-09-06 01:30:43.000 249 33817.28 259.69 17136.46 88888.00 2019-09-06 01:30:44.000 249 33817.27 259.69 17136.47 88888.00 2019-09-06 01:30:45.000 249 33817.28 259.71 17136.50 37912.09 2019-09-06 01:30:46.000 249 33817.30 259.71 17136.50 88888.00 2019-09-06 01:30:47.000 249 33817.31 259.68 17136.51 88888.00 2019-09-06 01:30:48.000 249 33817.30 259.65 17136.53 88888.00 2019-09-06 01:30:49.000 249 33817.26 259.68 17136.50 88888.00 2019-09-06 01:30:50.000 249 33817.26 259.67 17136.48 37912.01 2019-09-06 01:30:51.000 249 33817.29 259.65 17136.49 88888.00 2019-09-06 01:30:52.000 249 33817.31 259.63 17136.47 88888.00 2019-09-06 01:30:53.000 249 33817.37 259.61 17136.50 88888.00 2019-09-06 01:30:54.000 249 33817.34 259.64 17136.48 88888.00 2019-09-06 01:30:55.000 249 33817.29 259.66 17136.45 37912.00 2019-09-06 01:30:56.000 249 33817.32 259.64 17136.45 88888.00 2019-09-06 01:30:57.000 249 33817.34 259.62 17136.50 88888.00 2019-09-06 01:30:58.000 249 33817.36 259.62 17136.51 88888.00 2019-09-06 01:30:59.000 249 33817.33 259.58 17136.50 88888.00 2019-09-06 01:31:00.000 249 33817.31 259.57 17136.48 37911.98 2019-09-06 01:31:01.000 249 33817.32 259.55 17136.48 88888.00 2019-09-06 01:31:02.000 249 33817.36 259.58 17136.50 88888.00 2019-09-06 01:31:03.000 249 33817.37 259.65 17136.49 88888.00 2019-09-06 01:31:04.000 249 33817.38 259.61 17136.47 88888.00 2019-09-06 01:31:05.000 249 33817.41 259.62 17136.44 37912.02 2019-09-06 01:31:06.000 249 33817.42 259.61 17136.43 88888.00 2019-09-06 01:31:07.000 249 33817.39 259.61 17136.48 88888.00 2019-09-06 01:31:08.000 249 33817.35 259.58 17136.48 88888.00 2019-09-06 01:31:09.000 249 33817.36 259.56 17136.44 88888.00 2019-09-06 01:31:10.000 249 33817.36 259.55 17136.45 37912.06 2019-09-06 01:31:11.000 249 33817.39 259.57 17136.46 88888.00 2019-09-06 01:31:12.000 249 33817.41 259.56 17136.43 88888.00 2019-09-06 01:31:13.000 249 33817.44 259.57 17136.42 88888.00 2019-09-06 01:31:14.000 249 33817.41 259.56 17136.45 88888.00 2019-09-06 01:31:15.000 249 33817.41 259.57 17136.42 37912.05 2019-09-06 01:31:16.000 249 33817.40 259.58 17136.43 88888.00 2019-09-06 01:31:17.000 249 33817.41 259.61 17136.40 88888.00 2019-09-06 01:31:18.000 249 33817.40 259.63 17136.38 88888.00 2019-09-06 01:31:19.000 249 33817.41 259.58 17136.38 88888.00 2019-09-06 01:31:20.000 249 33817.42 259.60 17136.38 37912.05 2019-09-06 01:31:21.000 249 33817.40 259.59 17136.40 88888.00 2019-09-06 01:31:22.000 249 33817.39 259.55 17136.43 88888.00 2019-09-06 01:31:23.000 249 33817.40 259.57 17136.45 88888.00 2019-09-06 01:31:24.000 249 33817.44 259.54 17136.45 88888.00 2019-09-06 01:31:25.000 249 33817.43 259.59 17136.42 37911.96 2019-09-06 01:31:26.000 249 33817.41 259.64 17136.41 88888.00 2019-09-06 01:31:27.000 249 33817.43 259.65 17136.47 88888.00 2019-09-06 01:31:28.000 249 33817.48 259.64 17136.49 88888.00 2019-09-06 01:31:29.000 249 33817.47 259.61 17136.45 88888.00 2019-09-06 01:31:30.000 249 33817.43 259.64 17136.41 37912.08 2019-09-06 01:31:31.000 249 33817.47 259.63 17136.40 88888.00 2019-09-06 01:31:32.000 249 33817.47 259.61 17136.41 88888.00 2019-09-06 01:31:33.000 249 33817.43 259.61 17136.40 88888.00 2019-09-06 01:31:34.000 249 33817.44 259.59 17136.39 88888.00 2019-09-06 01:31:35.000 249 33817.45 259.64 17136.41 37912.05 2019-09-06 01:31:36.000 249 33817.46 259.63 17136.42 88888.00 2019-09-06 01:31:37.000 249 33817.47 259.63 17136.40 88888.00 2019-09-06 01:31:38.000 249 33817.46 259.61 17136.39 88888.00 2019-09-06 01:31:39.000 249 33817.49 259.61 17136.43 88888.00 2019-09-06 01:31:40.000 249 33817.48 259.59 17136.42 37912.16 2019-09-06 01:31:41.000 249 33817.47 259.62 17136.37 88888.00 2019-09-06 01:31:42.000 249 33817.45 259.65 17136.35 88888.00 2019-09-06 01:31:43.000 249 33817.47 259.67 17136.41 88888.00 2019-09-06 01:31:44.000 249 33817.48 259.65 17136.45 88888.00 2019-09-06 01:31:45.000 249 33817.50 259.66 17136.46 37912.03 2019-09-06 01:31:46.000 249 33817.51 259.67 17136.45 88888.00 2019-09-06 01:31:47.000 249 33817.50 259.64 17136.42 88888.00 2019-09-06 01:31:48.000 249 33817.46 259.61 17136.38 88888.00 2019-09-06 01:31:49.000 249 33817.44 259.63 17136.40 88888.00 2019-09-06 01:31:50.000 249 33817.49 259.66 17136.39 37912.19 2019-09-06 01:31:51.000 249 33817.53 259.69 17136.37 88888.00 2019-09-06 01:31:52.000 249 33817.50 259.68 17136.39 88888.00 2019-09-06 01:31:53.000 249 33817.53 259.64 17136.43 88888.00 2019-09-06 01:31:54.000 249 33817.55 259.65 17136.43 88888.00 2019-09-06 01:31:55.000 249 33817.54 259.70 17136.47 37912.16 2019-09-06 01:31:56.000 249 33817.54 259.70 17136.45 88888.00 2019-09-06 01:31:57.000 249 33817.55 259.66 17136.45 88888.00 2019-09-06 01:31:58.000 249 33817.54 259.68 17136.45 88888.00 2019-09-06 01:31:59.000 249 33817.60 259.67 17136.43 88888.00 2019-09-06 01:32:00.000 249 33817.58 259.67 17136.41 37912.22 2019-09-06 01:32:01.000 249 33817.59 259.70 17136.42 88888.00 2019-09-06 01:32:02.000 249 33817.58 259.66 17136.42 88888.00 2019-09-06 01:32:03.000 249 33817.60 259.66 17136.44 88888.00 2019-09-06 01:32:04.000 249 33817.59 259.64 17136.40 88888.00 2019-09-06 01:32:05.000 249 33817.62 259.63 17136.38 37912.21 2019-09-06 01:32:06.000 249 33817.63 259.61 17136.37 88888.00 2019-09-06 01:32:07.000 249 33817.62 259.64 17136.37 88888.00 2019-09-06 01:32:08.000 249 33817.62 259.64 17136.34 88888.00 2019-09-06 01:32:09.000 249 33817.63 259.65 17136.36 88888.00 2019-09-06 01:32:10.000 249 33817.64 259.65 17136.40 37912.19 2019-09-06 01:32:11.000 249 33817.65 259.66 17136.40 88888.00 2019-09-06 01:32:12.000 249 33817.68 259.66 17136.40 88888.00 2019-09-06 01:32:13.000 249 33817.70 259.63 17136.43 88888.00 2019-09-06 01:32:14.000 249 33817.69 259.59 17136.43 88888.00 2019-09-06 01:32:15.000 249 33817.69 259.62 17136.39 37912.26 2019-09-06 01:32:16.000 249 33817.74 259.63 17136.40 88888.00 2019-09-06 01:32:17.000 249 33817.76 259.65 17136.42 88888.00 2019-09-06 01:32:18.000 249 33817.73 259.61 17136.41 88888.00 2019-09-06 01:32:19.000 249 33817.75 259.61 17136.40 88888.00 2019-09-06 01:32:20.000 249 33817.78 259.63 17136.44 37912.29 2019-09-06 01:32:21.000 249 33817.79 259.67 17136.43 88888.00 2019-09-06 01:32:22.000 249 33817.80 259.63 17136.39 88888.00 2019-09-06 01:32:23.000 249 33817.79 259.65 17136.41 88888.00 2019-09-06 01:32:24.000 249 33817.82 259.64 17136.47 88888.00 2019-09-06 01:32:25.000 249 33817.82 259.61 17136.45 37912.35 2019-09-06 01:32:26.000 249 33817.87 259.60 17136.44 88888.00 2019-09-06 01:32:27.000 249 33817.84 259.57 17136.42 88888.00 2019-09-06 01:32:28.000 249 33817.85 259.58 17136.44 88888.00 2019-09-06 01:32:29.000 249 33817.87 259.62 17136.47 88888.00 2019-09-06 01:32:30.000 249 33817.89 259.62 17136.48 37912.34 2019-09-06 01:32:31.000 249 33817.89 259.59 17136.46 88888.00 2019-09-06 01:32:32.000 249 33817.83 259.60 17136.45 88888.00 2019-09-06 01:32:33.000 249 33817.83 259.63 17136.50 88888.00 2019-09-06 01:32:34.000 249 33817.82 259.63 17136.51 88888.00 2019-09-06 01:32:35.000 249 33817.89 259.61 17136.49 37912.38 2019-09-06 01:32:36.000 249 33817.87 259.60 17136.47 88888.00 2019-09-06 01:32:37.000 249 33817.86 259.57 17136.46 88888.00 2019-09-06 01:32:38.000 249 33817.85 259.55 17136.51 88888.00 2019-09-06 01:32:39.000 249 33817.86 259.57 17136.50 88888.00 2019-09-06 01:32:40.000 249 33817.90 259.61 17136.51 37912.42 2019-09-06 01:32:41.000 249 33817.90 259.65 17136.52 88888.00 2019-09-06 01:32:42.000 249 33817.90 259.60 17136.45 88888.00 2019-09-06 01:32:43.000 249 33817.84 259.59 17136.43 88888.00 2019-09-06 01:32:44.000 249 33817.86 259.62 17136.49 88888.00 2019-09-06 01:32:45.000 249 33817.89 259.61 17136.47 37912.45 2019-09-06 01:32:46.000 249 33817.87 259.59 17136.48 88888.00 2019-09-06 01:32:47.000 249 33817.91 259.57 17136.47 88888.00 2019-09-06 01:32:48.000 249 33817.86 259.55 17136.48 88888.00 2019-09-06 01:32:49.000 249 33817.85 259.53 17136.45 88888.00 2019-09-06 01:32:50.000 249 33817.90 259.51 17136.42 37912.48 2019-09-06 01:32:51.000 249 33817.90 259.49 17136.42 88888.00 2019-09-06 01:32:52.000 249 33817.86 259.50 17136.40 88888.00 2019-09-06 01:32:53.000 249 33817.88 259.51 17136.42 88888.00 2019-09-06 01:32:54.000 249 33817.94 259.52 17136.45 88888.00 2019-09-06 01:32:55.000 249 33817.95 259.55 17136.45 37912.44 2019-09-06 01:32:56.000 249 33817.97 259.58 17136.44 88888.00 2019-09-06 01:32:57.000 249 33817.92 259.57 17136.42 88888.00 2019-09-06 01:32:58.000 249 33817.93 259.55 17136.41 88888.00 2019-09-06 01:32:59.000 249 33817.91 259.55 17136.44 88888.00 2019-09-06 01:33:00.000 249 33817.91 259.54 17136.44 37912.43 2019-09-06 01:33:01.000 249 33817.89 259.52 17136.44 88888.00 2019-09-06 01:33:02.000 249 33817.88 259.50 17136.40 88888.00 2019-09-06 01:33:03.000 249 33817.89 259.50 17136.40 88888.00 2019-09-06 01:33:04.000 249 33817.90 259.49 17136.43 88888.00 2019-09-06 01:33:05.000 249 33817.91 259.47 17136.44 37912.45 2019-09-06 01:33:06.000 249 33817.92 259.49 17136.43 88888.00 2019-09-06 01:33:07.000 249 33817.92 259.51 17136.41 88888.00 2019-09-06 01:33:08.000 249 33817.90 259.50 17136.40 88888.00 2019-09-06 01:33:09.000 249 33817.93 259.47 17136.41 88888.00 2019-09-06 01:33:10.000 249 33817.93 259.45 17136.40 37912.36 2019-09-06 01:33:11.000 249 33817.90 259.49 17136.41 88888.00 2019-09-06 01:33:12.000 249 33817.90 259.49 17136.43 88888.00 2019-09-06 01:33:13.000 249 33817.91 259.50 17136.43 88888.00 2019-09-06 01:33:14.000 249 33817.93 259.49 17136.43 88888.00 2019-09-06 01:33:15.000 249 33817.96 259.51 17136.43 37912.49 2019-09-06 01:33:16.000 249 33817.98 259.47 17136.41 88888.00 2019-09-06 01:33:17.000 249 33817.97 259.46 17136.43 88888.00 2019-09-06 01:33:18.000 249 33817.95 259.48 17136.47 88888.00 2019-09-06 01:33:19.000 249 33817.98 259.49 17136.45 88888.00 2019-09-06 01:33:20.000 249 33817.98 259.48 17136.44 37912.43 2019-09-06 01:33:21.000 249 33818.00 259.49 17136.43 88888.00 2019-09-06 01:33:22.000 249 33817.96 259.48 17136.45 88888.00 2019-09-06 01:33:23.000 249 33817.99 259.44 17136.41 88888.00 2019-09-06 01:33:24.000 249 33818.02 259.44 17136.39 88888.00 2019-09-06 01:33:25.000 249 33818.03 259.47 17136.43 37912.52 2019-09-06 01:33:26.000 249 33818.01 259.45 17136.44 88888.00 2019-09-06 01:33:27.000 249 33818.02 259.43 17136.47 88888.00 2019-09-06 01:33:28.000 249 33818.01 259.45 17136.46 88888.00 2019-09-06 01:33:29.000 249 33818.04 259.44 17136.44 88888.00 2019-09-06 01:33:30.000 249 33818.04 259.42 17136.45 37912.47 2019-09-06 01:33:31.000 249 33818.02 259.43 17136.47 88888.00 2019-09-06 01:33:32.000 249 33818.00 259.42 17136.44 88888.00 2019-09-06 01:33:33.000 249 33818.02 259.41 17136.45 88888.00 2019-09-06 01:33:34.000 249 33818.04 259.42 17136.41 88888.00 2019-09-06 01:33:35.000 249 33818.07 259.40 17136.40 37912.54 2019-09-06 01:33:36.000 249 33818.07 259.38 17136.42 88888.00 2019-09-06 01:33:37.000 249 33818.07 259.38 17136.42 88888.00 2019-09-06 01:33:38.000 249 33818.08 259.40 17136.44 88888.00 2019-09-06 01:33:39.000 249 33818.08 259.40 17136.43 88888.00 2019-09-06 01:33:40.000 249 33818.07 259.34 17136.42 37912.58 2019-09-06 01:33:41.000 249 33818.08 259.34 17136.45 88888.00 2019-09-06 01:33:42.000 249 33818.04 259.37 17136.45 88888.00 2019-09-06 01:33:43.000 249 33818.05 259.34 17136.46 88888.00 2019-09-06 01:33:44.000 249 33818.03 259.35 17136.45 88888.00 2019-09-06 01:33:45.000 249 33818.02 259.34 17136.44 37912.57 2019-09-06 01:33:46.000 249 33818.05 259.37 17136.46 88888.00 2019-09-06 01:33:47.000 249 33818.05 259.38 17136.43 88888.00 2019-09-06 01:33:48.000 249 33818.01 259.35 17136.43 88888.00 2019-09-06 01:33:49.000 249 33818.02 259.35 17136.42 88888.00 2019-09-06 01:33:50.000 249 33818.00 259.35 17136.41 37912.55 2019-09-06 01:33:51.000 249 33818.01 259.34 17136.39 88888.00 2019-09-06 01:33:52.000 249 33818.01 259.36 17136.43 88888.00 2019-09-06 01:33:53.000 249 33818.00 259.36 17136.46 88888.00 2019-09-06 01:33:54.000 249 33817.96 259.37 17136.45 88888.00 2019-09-06 01:33:55.000 249 33817.97 259.38 17136.48 37912.53 2019-09-06 01:33:56.000 249 33818.01 259.39 17136.46 88888.00 2019-09-06 01:33:57.000 249 33818.00 259.43 17136.44 88888.00 2019-09-06 01:33:58.000 249 33818.02 259.43 17136.45 88888.00 2019-09-06 01:33:59.000 249 33818.03 259.45 17136.46 88888.00 2019-09-06 01:34:00.000 249 33818.03 259.44 17136.43 37912.59 2019-09-06 01:34:01.000 249 33818.04 259.47 17136.41 88888.00 2019-09-06 01:34:02.000 249 33818.03 259.50 17136.41 88888.00 2019-09-06 01:34:03.000 249 33818.04 259.47 17136.47 88888.00 2019-09-06 01:34:04.000 249 33818.03 259.44 17136.46 88888.00 2019-09-06 01:34:05.000 249 33818.04 259.42 17136.48 37912.57 2019-09-06 01:34:06.000 249 33818.05 259.42 17136.49 88888.00 2019-09-06 01:34:07.000 249 33818.04 259.44 17136.47 88888.00 2019-09-06 01:34:08.000 249 33818.04 259.47 17136.47 88888.00 2019-09-06 01:34:09.000 249 33818.03 259.46 17136.45 88888.00 2019-09-06 01:34:10.000 249 33818.03 259.44 17136.44 37912.64 2019-09-06 01:34:11.000 249 33818.06 259.45 17136.43 88888.00 2019-09-06 01:34:12.000 249 33818.07 259.45 17136.45 88888.00 2019-09-06 01:34:13.000 249 33818.07 259.46 17136.44 88888.00 2019-09-06 01:34:14.000 249 33818.07 259.44 17136.47 88888.00 2019-09-06 01:34:15.000 249 33818.10 259.39 17136.42 37912.59 2019-09-06 01:34:16.000 249 33818.13 259.43 17136.44 88888.00 2019-09-06 01:34:17.000 249 33818.16 259.47 17136.45 88888.00 2019-09-06 01:34:18.000 249 33818.14 259.44 17136.44 88888.00 2019-09-06 01:34:19.000 249 33818.17 259.48 17136.45 88888.00 2019-09-06 01:34:20.000 249 33818.16 259.50 17136.47 37912.67 2019-09-06 01:34:21.000 249 33818.16 259.47 17136.48 88888.00 2019-09-06 01:34:22.000 249 33818.15 259.51 17136.44 88888.00 2019-09-06 01:34:23.000 249 33818.17 259.50 17136.46 88888.00 2019-09-06 01:34:24.000 249 33818.16 259.47 17136.43 88888.00 2019-09-06 01:34:25.000 249 33818.19 259.47 17136.45 37912.77 2019-09-06 01:34:26.000 249 33818.22 259.48 17136.44 88888.00 2019-09-06 01:34:27.000 249 33818.23 259.49 17136.43 88888.00 2019-09-06 01:34:28.000 249 33818.27 259.48 17136.37 88888.00 2019-09-06 01:34:29.000 249 33818.26 259.43 17136.36 88888.00 2019-09-06 01:34:30.000 249 33818.24 259.43 17136.37 37912.80 2019-09-06 01:34:31.000 249 33818.25 259.44 17136.42 88888.00 2019-09-06 01:34:32.000 249 33818.27 259.41 17136.40 88888.00 2019-09-06 01:34:33.000 249 33818.29 259.45 17136.40 88888.00 2019-09-06 01:34:34.000 249 33818.25 259.46 17136.40 88888.00 2019-09-06 01:34:35.000 249 33818.26 259.42 17136.37 37912.89 2019-09-06 01:34:36.000 249 33818.27 259.40 17136.41 88888.00 2019-09-06 01:34:37.000 249 33818.29 259.36 17136.39 88888.00 2019-09-06 01:34:38.000 249 33818.35 259.37 17136.36 88888.00 2019-09-06 01:34:39.000 249 33818.36 259.34 17136.35 88888.00 2019-09-06 01:34:40.000 249 33818.35 259.35 17136.35 37912.93 2019-09-06 01:34:41.000 249 33818.35 259.35 17136.39 88888.00 2019-09-06 01:34:42.000 249 33818.30 259.31 17136.38 88888.00 2019-09-06 01:34:43.000 249 33818.33 259.32 17136.40 88888.00 2019-09-06 01:34:44.000 249 33818.34 259.36 17136.38 88888.00 2019-09-06 01:34:45.000 249 33818.35 259.36 17136.39 37912.85 2019-09-06 01:34:46.000 249 33818.37 259.39 17136.41 88888.00 2019-09-06 01:34:47.000 249 33818.42 259.36 17136.42 88888.00 2019-09-06 01:34:48.000 249 33818.41 259.31 17136.39 88888.00 2019-09-06 01:34:49.000 249 33818.44 259.33 17136.41 88888.00 2019-09-06 01:34:50.000 249 33818.44 259.32 17136.38 37912.94 2019-09-06 01:34:51.000 249 33818.46 259.25 17136.40 88888.00 2019-09-06 01:34:52.000 249 33818.46 259.27 17136.41 88888.00 2019-09-06 01:34:53.000 249 33818.49 259.31 17136.41 88888.00 2019-09-06 01:34:54.000 249 33818.50 259.27 17136.42 88888.00 2019-09-06 01:34:55.000 249 33818.53 259.27 17136.44 37912.89 2019-09-06 01:34:56.000 249 33818.50 259.27 17136.43 88888.00 2019-09-06 01:34:57.000 249 33818.51 259.28 17136.41 88888.00 2019-09-06 01:34:58.000 249 33818.49 259.29 17136.40 88888.00 2019-09-06 01:34:59.000 249 33818.50 259.26 17136.42 88888.00 2019-09-06 01:35:00.000 249 33818.49 259.25 17136.42 37912.92 2019-09-06 01:35:01.000 249 33818.49 259.26 17136.41 88888.00 2019-09-06 01:35:02.000 249 33818.43 259.30 17136.44 88888.00 2019-09-06 01:35:03.000 249 33818.42 259.36 17136.41 88888.00 2019-09-06 01:35:04.000 249 33818.43 259.39 17136.41 88888.00 2019-09-06 01:35:05.000 249 33818.42 259.36 17136.42 37912.78 2019-09-06 01:35:06.000 249 33818.40 259.31 17136.39 88888.00 2019-09-06 01:35:07.000 249 33818.38 259.34 17136.42 88888.00 2019-09-06 01:35:08.000 249 33818.35 259.38 17136.46 88888.00 2019-09-06 01:35:09.000 249 33818.36 259.33 17136.47 88888.00 2019-09-06 01:35:10.000 249 33818.36 259.33 17136.43 37912.82 2019-09-06 01:35:11.000 249 33818.35 259.31 17136.40 88888.00 2019-09-06 01:35:12.000 249 33818.32 259.34 17136.41 88888.00 2019-09-06 01:35:13.000 249 33818.32 259.39 17136.39 88888.00 2019-09-06 01:35:14.000 249 33818.32 259.43 17136.43 88888.00 2019-09-06 01:35:15.000 249 33818.33 259.40 17136.42 37912.86 2019-09-06 01:35:16.000 249 33818.29 259.40 17136.40 88888.00 2019-09-06 01:35:17.000 249 33818.28 259.40 17136.40 88888.00 2019-09-06 01:35:18.000 249 33818.27 259.35 17136.41 88888.00 2019-09-06 01:35:19.000 249 33818.28 259.39 17136.44 88888.00 2019-09-06 01:35:20.000 249 33818.26 259.41 17136.41 37912.82 2019-09-06 01:35:21.000 249 33818.28 259.40 17136.40 88888.00 2019-09-06 01:35:22.000 249 33818.25 259.42 17136.40 88888.00 2019-09-06 01:35:23.000 249 33818.21 259.42 17136.39 88888.00 2019-09-06 01:35:24.000 249 33818.19 259.39 17136.40 88888.00 2019-09-06 01:35:25.000 249 33818.18 259.40 17136.39 37912.82 2019-09-06 01:35:26.000 249 33818.18 259.41 17136.38 88888.00 2019-09-06 01:35:27.000 249 33818.20 259.40 17136.39 88888.00 2019-09-06 01:35:28.000 249 33818.22 259.37 17136.41 88888.00 2019-09-06 01:35:29.000 249 33818.22 259.38 17136.37 88888.00 2019-09-06 01:35:30.000 249 33818.28 259.38 17136.40 37912.67 2019-09-06 01:35:31.000 249 33818.30 259.40 17136.40 88888.00 2019-09-06 01:35:32.000 249 33818.27 259.42 17136.38 88888.00 2019-09-06 01:35:33.000 249 33818.34 259.42 17136.42 88888.00 2019-09-06 01:35:34.000 249 33818.38 259.41 17136.39 88888.00 2019-09-06 01:35:35.000 249 33818.40 259.41 17136.41 37912.80 2019-09-06 01:35:36.000 249 33818.43 259.43 17136.41 88888.00 2019-09-06 01:35:37.000 249 33818.43 259.43 17136.39 88888.00 2019-09-06 01:35:38.000 249 33818.47 259.42 17136.39 88888.00 2019-09-06 01:35:39.000 249 33818.52 259.45 17136.43 88888.00 2019-09-06 01:35:40.000 249 33818.48 259.40 17136.41 37912.80 2019-09-06 01:35:41.000 249 33818.48 259.40 17136.38 88888.00 2019-09-06 01:35:42.000 249 33818.50 259.37 17136.41 88888.00 2019-09-06 01:35:43.000 249 33818.53 259.41 17136.41 88888.00 2019-09-06 01:35:44.000 249 33818.55 259.40 17136.42 88888.00 2019-09-06 01:35:45.000 249 33818.56 259.38 17136.40 37912.79 2019-09-06 01:35:46.000 249 33818.56 259.39 17136.41 88888.00 2019-09-06 01:35:47.000 249 33818.57 259.35 17136.44 88888.00 2019-09-06 01:35:48.000 249 33818.55 259.32 17136.44 88888.00 2019-09-06 01:35:49.000 249 33818.56 259.32 17136.42 88888.00 2019-09-06 01:35:50.000 249 33818.55 259.29 17136.41 37912.99 2019-09-06 01:35:51.000 249 33818.57 259.30 17136.43 88888.00 2019-09-06 01:35:52.000 249 33818.57 259.33 17136.45 88888.00 2019-09-06 01:35:53.000 249 33818.60 259.33 17136.47 88888.00 2019-09-06 01:35:54.000 249 33818.59 259.31 17136.46 88888.00 2019-09-06 01:35:55.000 249 33818.59 259.34 17136.44 37912.92 2019-09-06 01:35:56.000 249 33818.62 259.32 17136.46 88888.00 2019-09-06 01:35:57.000 249 33818.58 259.33 17136.40 88888.00 2019-09-06 01:35:58.000 249 33818.57 259.29 17136.43 88888.00 2019-09-06 01:35:59.000 249 33818.60 259.27 17136.43 88888.00 2019-09-06 01:36:00.000 249 33818.61 259.28 17136.47 37913.05 2019-09-06 01:36:01.000 249 33818.64 259.30 17136.49 88888.00 2019-09-06 01:36:02.000 249 33818.65 259.34 17136.45 88888.00 2019-09-06 01:36:03.000 249 33818.67 259.35 17136.43 88888.00 2019-09-06 01:36:04.000 249 33818.69 259.31 17136.44 88888.00 2019-09-06 01:36:05.000 249 33818.71 259.29 17136.44 37913.11 2019-09-06 01:36:06.000 249 33818.69 259.30 17136.42 88888.00 2019-09-06 01:36:07.000 249 33818.65 259.33 17136.40 88888.00 2019-09-06 01:36:08.000 249 33818.66 259.32 17136.41 88888.00 2019-09-06 01:36:09.000 249 33818.66 259.33 17136.44 88888.00 2019-09-06 01:36:10.000 249 33818.66 259.28 17136.40 37913.17 2019-09-06 01:36:11.000 249 33818.62 259.28 17136.41 88888.00 2019-09-06 01:36:12.000 249 33818.58 259.33 17136.40 88888.00 2019-09-06 01:36:13.000 249 33818.57 259.34 17136.39 88888.00 2019-09-06 01:36:14.000 249 33818.59 259.33 17136.43 88888.00 2019-09-06 01:36:15.000 249 33818.54 259.32 17136.39 37913.10 2019-09-06 01:36:16.000 249 33818.52 259.33 17136.36 88888.00 2019-09-06 01:36:17.000 249 33818.56 259.31 17136.38 88888.00 2019-09-06 01:36:18.000 249 33818.56 259.30 17136.43 88888.00 2019-09-06 01:36:19.000 249 33818.53 259.31 17136.38 88888.00 2019-09-06 01:36:20.000 249 33818.49 259.33 17136.39 37913.06 2019-09-06 01:36:21.000 249 33818.46 259.34 17136.38 88888.00 2019-09-06 01:36:22.000 249 33818.47 259.32 17136.39 88888.00 2019-09-06 01:36:23.000 249 33818.49 259.28 17136.41 88888.00 2019-09-06 01:36:24.000 249 33818.47 259.27 17136.38 88888.00 2019-09-06 01:36:25.000 249 33818.49 259.30 17136.38 37913.06 2019-09-06 01:36:26.000 249 33818.49 259.29 17136.35 88888.00 2019-09-06 01:36:27.000 249 33818.50 259.31 17136.35 88888.00 2019-09-06 01:36:28.000 249 33818.46 259.31 17136.35 88888.00 2019-09-06 01:36:29.000 249 33818.47 259.31 17136.39 88888.00 2019-09-06 01:36:30.000 249 33818.49 259.29 17136.38 37912.97 2019-09-06 01:36:31.000 249 33818.48 259.32 17136.35 88888.00 2019-09-06 01:36:32.000 249 33818.46 259.35 17136.36 88888.00 2019-09-06 01:36:33.000 249 33818.48 259.38 17136.39 88888.00 2019-09-06 01:36:34.000 249 33818.55 259.38 17136.33 88888.00 2019-09-06 01:36:35.000 249 33818.51 259.33 17136.29 37912.95 2019-09-06 01:36:36.000 249 33818.49 259.34 17136.30 88888.00 2019-09-06 01:36:37.000 249 33818.47 259.38 17136.30 88888.00 2019-09-06 01:36:38.000 249 33818.46 259.40 17136.31 88888.00 2019-09-06 01:36:39.000 249 33818.47 259.39 17136.31 88888.00 2019-09-06 01:36:40.000 249 33818.48 259.40 17136.32 37912.98 2019-09-06 01:36:41.000 249 33818.47 259.38 17136.32 88888.00 2019-09-06 01:36:42.000 249 33818.49 259.38 17136.32 88888.00 2019-09-06 01:36:43.000 249 33818.50 259.39 17136.32 88888.00 2019-09-06 01:36:44.000 249 33818.55 259.36 17136.36 88888.00 2019-09-06 01:36:45.000 249 33818.54 259.39 17136.35 37913.05 2019-09-06 01:36:46.000 249 33818.56 259.33 17136.30 88888.00 2019-09-06 01:36:47.000 249 33818.55 259.35 17136.31 88888.00 2019-09-06 01:36:48.000 249 33818.54 259.39 17136.30 88888.00 2019-09-06 01:36:49.000 249 33818.52 259.41 17136.34 88888.00 2019-09-06 01:36:50.000 249 33818.53 259.37 17136.33 37913.06 2019-09-06 01:36:51.000 249 33818.55 259.37 17136.34 88888.00 2019-09-06 01:36:52.000 249 33818.57 259.37 17136.33 88888.00 2019-09-06 01:36:53.000 249 33818.57 259.35 17136.30 88888.00 2019-09-06 01:36:54.000 249 33818.58 259.36 17136.26 88888.00 2019-09-06 01:36:55.000 249 33818.52 259.35 17136.23 37913.07 2019-09-06 01:36:56.000 249 33818.55 259.37 17136.26 88888.00 2019-09-06 01:36:57.000 249 33818.58 259.36 17136.26 88888.00 2019-09-06 01:36:58.000 249 33818.54 259.40 17136.25 88888.00 2019-09-06 01:36:59.000 249 33818.57 259.40 17136.26 88888.00 2019-09-06 01:37:00.000 249 33818.57 259.40 17136.24 37913.03 2019-09-06 01:37:01.000 249 33818.54 259.37 17136.23 88888.00 2019-09-06 01:37:02.000 249 33818.53 259.34 17136.25 88888.00 2019-09-06 01:37:03.000 249 33818.53 259.34 17136.28 88888.00 2019-09-06 01:37:04.000 249 33818.53 259.34 17136.28 88888.00 2019-09-06 01:37:05.000 249 33818.52 259.37 17136.30 37913.05 2019-09-06 01:37:06.000 249 33818.53 259.37 17136.27 88888.00 2019-09-06 01:37:07.000 249 33818.54 259.39 17136.29 88888.00 2019-09-06 01:37:08.000 249 33818.55 259.39 17136.27 88888.00 2019-09-06 01:37:09.000 249 33818.51 259.39 17136.29 88888.00 2019-09-06 01:37:10.000 249 33818.52 259.38 17136.28 37913.03 2019-09-06 01:37:11.000 249 33818.49 259.39 17136.25 88888.00 2019-09-06 01:37:12.000 249 33818.50 259.38 17136.27 88888.00 2019-09-06 01:37:13.000 249 33818.48 259.35 17136.25 88888.00 2019-09-06 01:37:14.000 249 33818.45 259.36 17136.28 88888.00 2019-09-06 01:37:15.000 249 33818.47 259.41 17136.32 37913.00 2019-09-06 01:37:16.000 249 33818.49 259.39 17136.31 88888.00 2019-09-06 01:37:17.000 249 33818.50 259.41 17136.34 88888.00 2019-09-06 01:37:18.000 249 33818.51 259.40 17136.36 88888.00 2019-09-06 01:37:19.000 249 33818.48 259.40 17136.37 88888.00 2019-09-06 01:37:20.000 249 33818.44 259.37 17136.37 37912.90 2019-09-06 01:37:21.000 249 33818.46 259.39 17136.37 88888.00 2019-09-06 01:37:22.000 249 33818.43 259.40 17136.36 88888.00 2019-09-06 01:37:23.000 249 33818.45 259.42 17136.30 88888.00 2019-09-06 01:37:24.000 249 33818.43 259.38 17136.32 88888.00 2019-09-06 01:37:25.000 249 33818.42 259.39 17136.35 37912.87 2019-09-06 01:37:26.000 249 33818.39 259.38 17136.33 88888.00 2019-09-06 01:37:27.000 249 33818.39 259.41 17136.34 88888.00 2019-09-06 01:37:28.000 249 33818.39 259.42 17136.32 88888.00 2019-09-06 01:37:29.000 249 33818.38 259.39 17136.31 88888.00 2019-09-06 01:37:30.000 249 33818.36 259.36 17136.27 37912.92 2019-09-06 01:37:31.000 249 33818.36 259.40 17136.25 88888.00 2019-09-06 01:37:32.000 249 33818.39 259.40 17136.26 88888.00 2019-09-06 01:37:33.000 249 33818.37 259.39 17136.22 88888.00 2019-09-06 01:37:34.000 249 33818.36 259.39 17136.23 88888.00 2019-09-06 01:37:35.000 249 33818.37 259.41 17136.22 37912.88 2019-09-06 01:37:36.000 249 33818.43 259.45 17136.25 88888.00 2019-09-06 01:37:37.000 249 33818.48 259.46 17136.26 88888.00 2019-09-06 01:37:38.000 249 33818.43 259.46 17136.24 88888.00 2019-09-06 01:37:39.000 249 33818.40 259.46 17136.23 88888.00 2019-09-06 01:37:40.000 249 33818.41 259.42 17136.25 37912.93 2019-09-06 01:37:41.000 249 33818.43 259.41 17136.21 88888.00 2019-09-06 01:37:42.000 249 33818.43 259.41 17136.19 88888.00 2019-09-06 01:37:43.000 249 33818.41 259.44 17136.22 88888.00 2019-09-06 01:37:44.000 249 33818.37 259.44 17136.21 88888.00 2019-09-06 01:37:45.000 249 33818.39 259.46 17136.25 37912.94 2019-09-06 01:37:46.000 249 33818.40 259.47 17136.30 88888.00 2019-09-06 01:37:47.000 249 33818.41 259.51 17136.26 88888.00 2019-09-06 01:37:48.000 249 33818.40 259.54 17136.27 88888.00 2019-09-06 01:37:49.000 249 33818.40 259.51 17136.30 88888.00 2019-09-06 01:37:50.000 249 33818.41 259.52 17136.29 37912.88 2019-09-06 01:37:51.000 249 33818.43 259.50 17136.31 88888.00 2019-09-06 01:37:52.000 249 33818.40 259.52 17136.30 88888.00 2019-09-06 01:37:53.000 249 33818.42 259.48 17136.29 88888.00 2019-09-06 01:37:54.000 249 33818.41 259.50 17136.28 88888.00 2019-09-06 01:37:55.000 249 33818.40 259.52 17136.32 37912.94 2019-09-06 01:37:56.000 249 33818.38 259.49 17136.31 88888.00 2019-09-06 01:37:57.000 249 33818.36 259.51 17136.30 88888.00 2019-09-06 01:37:58.000 249 33818.39 259.51 17136.29 88888.00 2019-09-06 01:37:59.000 249 33818.35 259.51 17136.34 88888.00 2019-09-06 01:38:00.000 249 33818.27 259.42 17136.28 37912.92 2019-09-06 01:38:01.000 249 33818.28 259.45 17136.26 88888.00 2019-09-06 01:38:02.000 249 33818.31 259.47 17136.30 88888.00 2019-09-06 01:38:03.000 249 33818.36 259.46 17136.33 88888.00 2019-09-06 01:38:04.000 249 33818.35 259.46 17136.30 88888.00 2019-09-06 01:38:05.000 249 33818.29 259.45 17136.32 37912.88 2019-09-06 01:38:06.000 249 33818.29 259.44 17136.33 88888.00 2019-09-06 01:38:07.000 249 33818.29 259.45 17136.31 88888.00 2019-09-06 01:38:08.000 249 33818.29 259.45 17136.33 88888.00 2019-09-06 01:38:09.000 249 33818.26 259.45 17136.29 88888.00 2019-09-06 01:38:10.000 249 33818.27 259.46 17136.28 37912.87 2019-09-06 01:38:11.000 249 33818.29 259.49 17136.31 88888.00 2019-09-06 01:38:12.000 249 33818.25 259.51 17136.35 88888.00 2019-09-06 01:38:13.000 249 33818.23 259.52 17136.34 88888.00 2019-09-06 01:38:14.000 249 33818.20 259.49 17136.36 88888.00 2019-09-06 01:38:15.000 249 33818.20 259.48 17136.37 37912.75 2019-09-06 01:38:16.000 249 33818.25 259.49 17136.38 88888.00 2019-09-06 01:38:17.000 249 33818.25 259.50 17136.40 88888.00 2019-09-06 01:38:18.000 249 33818.22 259.48 17136.36 88888.00 2019-09-06 01:38:19.000 249 33818.21 259.49 17136.42 88888.00 2019-09-06 01:38:20.000 249 33818.20 259.50 17136.41 37912.76 2019-09-06 01:38:21.000 249 33818.20 259.47 17136.40 88888.00 2019-09-06 01:38:22.000 249 33818.19 259.48 17136.39 88888.00 2019-09-06 01:38:23.000 249 33818.18 259.53 17136.40 88888.00 2019-09-06 01:38:24.000 249 33818.18 259.52 17136.42 88888.00 2019-09-06 01:38:25.000 249 33818.19 259.52 17136.43 37912.70 2019-09-06 01:38:26.000 249 33818.17 259.55 17136.42 88888.00 2019-09-06 01:38:27.000 249 33818.19 259.54 17136.41 88888.00 2019-09-06 01:38:28.000 249 33818.20 259.53 17136.42 88888.00 2019-09-06 01:38:29.000 249 33818.20 259.51 17136.42 88888.00 2019-09-06 01:38:30.000 249 33818.22 259.48 17136.40 37912.76 2019-09-06 01:38:31.000 249 33818.21 259.47 17136.39 88888.00 2019-09-06 01:38:32.000 249 33818.24 259.51 17136.38 88888.00 2019-09-06 01:38:33.000 249 33818.23 259.53 17136.43 88888.00 2019-09-06 01:38:34.000 249 33818.18 259.50 17136.46 88888.00 2019-09-06 01:38:35.000 249 33818.15 259.52 17136.45 37912.65 2019-09-06 01:38:36.000 249 33818.16 259.54 17136.47 88888.00 2019-09-06 01:38:37.000 249 33818.16 259.53 17136.44 88888.00 2019-09-06 01:38:38.000 249 33818.12 259.51 17136.38 88888.00 2019-09-06 01:38:39.000 249 33818.14 259.49 17136.39 88888.00 2019-09-06 01:38:40.000 249 33818.15 259.47 17136.40 37912.73 2019-09-06 01:38:41.000 249 33818.15 259.50 17136.42 88888.00 2019-09-06 01:38:42.000 249 33818.16 259.51 17136.45 88888.00 2019-09-06 01:38:43.000 249 33818.11 259.52 17136.45 88888.00 2019-09-06 01:38:44.000 249 33818.16 259.52 17136.46 88888.00 2019-09-06 01:38:45.000 249 33818.17 259.50 17136.45 37912.77 2019-09-06 01:38:46.000 249 33818.16 259.48 17136.45 88888.00 2019-09-06 01:38:47.000 249 33818.17 259.52 17136.45 88888.00 2019-09-06 01:38:48.000 249 33818.17 259.51 17136.41 88888.00 2019-09-06 01:38:49.000 249 33818.16 259.52 17136.42 88888.00 2019-09-06 01:38:50.000 249 33818.13 259.57 17136.38 37912.73 2019-09-06 01:38:51.000 249 33818.10 259.57 17136.38 88888.00 2019-09-06 01:38:52.000 249 33818.10 259.55 17136.40 88888.00 2019-09-06 01:38:53.000 249 33818.09 259.54 17136.36 88888.00 2019-09-06 01:38:54.000 249 33818.09 259.51 17136.37 88888.00 2019-09-06 01:38:55.000 249 33818.10 259.51 17136.40 37912.72 2019-09-06 01:38:56.000 249 33818.08 259.58 17136.38 88888.00 2019-09-06 01:38:57.000 249 33818.09 259.54 17136.40 88888.00 2019-09-06 01:38:58.000 249 33818.09 259.56 17136.43 88888.00 2019-09-06 01:38:59.000 249 33818.04 259.56 17136.38 88888.00 2019-09-06 01:39:00.000 249 33818.02 259.56 17136.37 37912.67 2019-09-06 01:39:01.000 249 33818.00 259.56 17136.36 88888.00 2019-09-06 01:39:02.000 249 33818.03 259.59 17136.38 88888.00 2019-09-06 01:39:03.000 249 33818.08 259.59 17136.37 88888.00 2019-09-06 01:39:04.000 249 33818.07 259.55 17136.34 88888.00 2019-09-06 01:39:05.000 249 33818.07 259.55 17136.28 37912.63 2019-09-06 01:39:06.000 249 33818.04 259.58 17136.33 88888.00 2019-09-06 01:39:07.000 249 33817.99 259.53 17136.33 88888.00 2019-09-06 01:39:08.000 249 33817.96 259.52 17136.34 88888.00 2019-09-06 01:39:09.000 249 33817.91 259.54 17136.34 88888.00 2019-09-06 01:39:10.000 249 33817.97 259.54 17136.34 37912.60 2019-09-06 01:39:11.000 249 33817.95 259.54 17136.34 88888.00 2019-09-06 01:39:12.000 249 33817.95 259.54 17136.30 88888.00 2019-09-06 01:39:13.000 249 33817.97 259.54 17136.31 88888.00 2019-09-06 01:39:14.000 249 33817.95 259.50 17136.36 88888.00 2019-09-06 01:39:15.000 249 33817.95 259.48 17136.36 37912.53 2019-09-06 01:39:16.000 249 33817.98 259.50 17136.36 88888.00 2019-09-06 01:39:17.000 249 33817.96 259.52 17136.39 88888.00 2019-09-06 01:39:18.000 249 33817.95 259.53 17136.39 88888.00 2019-09-06 01:39:19.000 249 33817.97 259.50 17136.39 88888.00 2019-09-06 01:39:20.000 249 33817.91 259.50 17136.41 37912.49 2019-09-06 01:39:21.000 249 33817.87 259.53 17136.39 88888.00 2019-09-06 01:39:22.000 249 33817.87 259.51 17136.35 88888.00 2019-09-06 01:39:23.000 249 33817.89 259.52 17136.36 88888.00 2019-09-06 01:39:24.000 249 33817.90 259.51 17136.36 88888.00 2019-09-06 01:39:25.000 249 33817.89 259.55 17136.35 37912.51 2019-09-06 01:39:26.000 249 33817.84 259.55 17136.38 88888.00 2019-09-06 01:39:27.000 249 33817.84 259.54 17136.38 88888.00 2019-09-06 01:39:28.000 249 33817.86 259.56 17136.40 88888.00 2019-09-06 01:39:29.000 249 33817.84 259.57 17136.40 88888.00 2019-09-06 01:39:30.000 249 33817.83 259.53 17136.39 37912.44 2019-09-06 01:39:31.000 249 33817.83 259.54 17136.40 88888.00 2019-09-06 01:39:32.000 249 33817.86 259.56 17136.43 88888.00 2019-09-06 01:39:33.000 249 33817.88 259.54 17136.46 88888.00 2019-09-06 01:39:34.000 249 33817.83 259.55 17136.48 88888.00 2019-09-06 01:39:35.000 249 33817.82 259.58 17136.48 37912.42 2019-09-06 01:39:36.000 249 33817.85 259.57 17136.48 88888.00 2019-09-06 01:39:37.000 249 33817.91 259.57 17136.50 88888.00 2019-09-06 01:39:38.000 249 33817.89 259.54 17136.49 88888.00 2019-09-06 01:39:39.000 249 33817.90 259.56 17136.46 88888.00 2019-09-06 01:39:40.000 249 33817.91 259.58 17136.46 37912.50 2019-09-06 01:39:41.000 249 33817.88 259.61 17136.44 88888.00 2019-09-06 01:39:42.000 249 33817.84 259.55 17136.40 88888.00 2019-09-06 01:39:43.000 249 33817.85 259.56 17136.44 88888.00 2019-09-06 01:39:44.000 249 33817.82 259.62 17136.45 88888.00 2019-09-06 01:39:45.000 249 33817.86 259.63 17136.45 37912.42 2019-09-06 01:39:46.000 249 33817.82 259.60 17136.44 88888.00 2019-09-06 01:39:47.000 249 33817.82 259.58 17136.43 88888.00 2019-09-06 01:39:48.000 249 33817.83 259.59 17136.43 88888.00 2019-09-06 01:39:49.000 249 33817.82 259.57 17136.41 88888.00 2019-09-06 01:39:50.000 249 33817.81 259.56 17136.41 37912.36 2019-09-06 01:39:51.000 249 33817.84 259.54 17136.42 88888.00 2019-09-06 01:39:52.000 249 33817.81 259.54 17136.41 88888.00 2019-09-06 01:39:53.000 249 33817.81 259.58 17136.41 88888.00 2019-09-06 01:39:54.000 249 33817.80 259.56 17136.40 88888.00 2019-09-06 01:39:55.000 249 33817.80 259.60 17136.39 37912.42 2019-09-06 01:39:56.000 249 33817.78 259.57 17136.38 88888.00 2019-09-06 01:39:57.000 249 33817.75 259.57 17136.42 88888.00 2019-09-06 01:39:58.000 249 33817.75 259.55 17136.46 88888.00 2019-09-06 01:39:59.000 249 33817.76 259.59 17136.43 88888.00 2019-09-06 01:40:00.000 249 33817.74 259.65 17136.44 37912.26 2019-09-06 01:40:01.000 249 33817.73 259.67 17136.48 88888.00 2019-09-06 01:40:02.000 249 33817.70 259.64 17136.48 88888.00 2019-09-06 01:40:03.000 249 33817.69 259.65 17136.48 88888.00 2019-09-06 01:40:04.000 249 33817.69 259.60 17136.46 88888.00 2019-09-06 01:40:05.000 249 33817.69 259.59 17136.44 37912.24 2019-09-06 01:40:06.000 249 33817.66 259.57 17136.46 88888.00 2019-09-06 01:40:07.000 249 33817.64 259.61 17136.44 88888.00 2019-09-06 01:40:08.000 249 33817.62 259.58 17136.42 88888.00 2019-09-06 01:40:09.000 249 33817.61 259.59 17136.39 88888.00 2019-09-06 01:40:10.000 249 33817.62 259.60 17136.38 37912.22 2019-09-06 01:40:11.000 249 33817.62 259.62 17136.41 88888.00 2019-09-06 01:40:12.000 249 33817.54 259.62 17136.37 88888.00 2019-09-06 01:40:13.000 249 33817.56 259.61 17136.37 88888.00 2019-09-06 01:40:14.000 249 33817.52 259.59 17136.39 88888.00 2019-09-06 01:40:15.000 249 33817.52 259.58 17136.38 37912.25 2019-09-06 01:40:16.000 249 33817.54 259.56 17136.41 88888.00 2019-09-06 01:40:17.000 249 33817.53 259.54 17136.43 88888.00 2019-09-06 01:40:18.000 249 33817.46 259.54 17136.40 88888.00 2019-09-06 01:40:19.000 249 33817.48 259.55 17136.41 88888.00 2019-09-06 01:40:20.000 249 33817.51 259.56 17136.41 37912.13 2019-09-06 01:40:21.000 249 33817.49 259.62 17136.38 88888.00 2019-09-06 01:40:22.000 249 33817.45 259.61 17136.38 88888.00 2019-09-06 01:40:23.000 249 33817.46 259.57 17136.39 88888.00 2019-09-06 01:40:24.000 249 33817.45 259.59 17136.39 88888.00 2019-09-06 01:40:25.000 249 33817.43 259.59 17136.39 37912.15 2019-09-06 01:40:26.000 249 33817.42 259.61 17136.41 88888.00 2019-09-06 01:40:27.000 249 33817.43 259.62 17136.43 88888.00 2019-09-06 01:40:28.000 249 33817.40 259.61 17136.44 88888.00 2019-09-06 01:40:29.000 249 33817.42 259.60 17136.39 88888.00 2019-09-06 01:40:30.000 249 33817.40 259.59 17136.40 37912.13 2019-09-06 01:40:31.000 249 33817.41 259.54 17136.41 88888.00 2019-09-06 01:40:32.000 249 33817.42 259.57 17136.44 88888.00 2019-09-06 01:40:33.000 249 33817.40 259.59 17136.42 88888.00 2019-09-06 01:40:34.000 249 33817.40 259.59 17136.40 88888.00 2019-09-06 01:40:35.000 249 33817.39 259.63 17136.40 37912.04 2019-09-06 01:40:36.000 249 33817.38 259.60 17136.41 88888.00 2019-09-06 01:40:37.000 249 33817.37 259.58 17136.41 88888.00 2019-09-06 01:40:38.000 249 33817.37 259.59 17136.42 88888.00 2019-09-06 01:40:39.000 249 33817.36 259.60 17136.41 88888.00 2019-09-06 01:40:40.000 249 33817.37 259.60 17136.41 37912.01 2019-09-06 01:40:41.000 249 33817.40 259.61 17136.42 88888.00 2019-09-06 01:40:42.000 249 33817.38 259.59 17136.42 88888.00 2019-09-06 01:40:43.000 249 33817.37 259.57 17136.41 88888.00 2019-09-06 01:40:44.000 249 33817.32 259.59 17136.43 88888.00 2019-09-06 01:40:45.000 249 33817.32 259.60 17136.43 37912.00 2019-09-06 01:40:46.000 249 33817.30 259.60 17136.45 88888.00 2019-09-06 01:40:47.000 249 33817.30 259.60 17136.44 88888.00 2019-09-06 01:40:48.000 249 33817.34 259.60 17136.48 88888.00 2019-09-06 01:40:49.000 249 33817.33 259.59 17136.55 88888.00 2019-09-06 01:40:50.000 249 33817.27 259.58 17136.48 37911.97 2019-09-06 01:40:51.000 249 33817.29 259.56 17136.48 88888.00 2019-09-06 01:40:52.000 249 33817.28 259.57 17136.47 88888.00 2019-09-06 01:40:53.000 249 33817.27 259.56 17136.44 88888.00 2019-09-06 01:40:54.000 249 33817.27 259.52 17136.46 88888.00 2019-09-06 01:40:55.000 249 33817.24 259.58 17136.48 37911.96 2019-09-06 01:40:56.000 249 33817.21 259.62 17136.49 88888.00 2019-09-06 01:40:57.000 249 33817.21 259.60 17136.45 88888.00 2019-09-06 01:40:58.000 249 33817.21 259.63 17136.43 88888.00 2019-09-06 01:40:59.000 249 33817.19 259.63 17136.44 88888.00 2019-09-06 01:41:00.000 249 33817.19 259.64 17136.52 37911.82 2019-09-06 01:41:01.000 249 33817.20 259.63 17136.53 88888.00 2019-09-06 01:41:02.000 249 33817.22 259.64 17136.52 88888.00 2019-09-06 01:41:03.000 249 33817.22 259.64 17136.52 88888.00 2019-09-06 01:41:04.000 249 33817.20 259.65 17136.53 88888.00 2019-09-06 01:41:05.000 249 33817.16 259.67 17136.53 37911.88 2019-09-06 01:41:06.000 249 33817.15 259.62 17136.50 88888.00 2019-09-06 01:41:07.000 249 33817.17 259.61 17136.50 88888.00 2019-09-06 01:41:08.000 249 33817.16 259.64 17136.52 88888.00 2019-09-06 01:41:09.000 249 33817.15 259.69 17136.53 88888.00 2019-09-06 01:41:10.000 249 33817.17 259.70 17136.50 37911.79 2019-09-06 01:41:11.000 249 33817.16 259.67 17136.49 88888.00 2019-09-06 01:41:12.000 249 33817.12 259.60 17136.48 88888.00 2019-09-06 01:41:13.000 249 33817.12 259.64 17136.52 88888.00 2019-09-06 01:41:14.000 249 33817.11 259.61 17136.48 88888.00 2019-09-06 01:41:15.000 249 33817.04 259.61 17136.47 37911.80 2019-09-06 01:41:16.000 249 33817.03 259.63 17136.46 88888.00 2019-09-06 01:41:17.000 249 33817.02 259.59 17136.43 88888.00 2019-09-06 01:41:18.000 249 33816.99 259.57 17136.45 88888.00 2019-09-06 01:41:19.000 249 33817.01 259.59 17136.43 88888.00 2019-09-06 01:41:20.000 249 33817.05 259.63 17136.44 37911.75 2019-09-06 01:41:21.000 249 33817.04 259.60 17136.46 88888.00 2019-09-06 01:41:22.000 249 33817.04 259.58 17136.47 88888.00 2019-09-06 01:41:23.000 249 33817.03 259.58 17136.45 88888.00 2019-09-06 01:41:24.000 249 33817.01 259.60 17136.45 88888.00 2019-09-06 01:41:25.000 249 33816.97 259.61 17136.46 37911.72 2019-09-06 01:41:26.000 249 33816.98 259.57 17136.48 88888.00 2019-09-06 01:41:27.000 249 33817.02 259.55 17136.52 88888.00 2019-09-06 01:41:28.000 249 33817.03 259.52 17136.51 88888.00 2019-09-06 01:41:29.000 249 33817.01 259.53 17136.50 88888.00 2019-09-06 01:41:30.000 249 33817.02 259.54 17136.50 37911.73 2019-09-06 01:41:31.000 249 33817.03 259.53 17136.52 88888.00 2019-09-06 01:41:32.000 249 33817.00 259.50 17136.48 88888.00 2019-09-06 01:41:33.000 249 33816.97 259.52 17136.46 88888.00 2019-09-06 01:41:34.000 249 33816.97 259.53 17136.46 88888.00 2019-09-06 01:41:35.000 249 33816.98 259.55 17136.46 37911.62 2019-09-06 01:41:36.000 249 33817.00 259.58 17136.48 88888.00 2019-09-06 01:41:37.000 249 33816.96 259.56 17136.49 88888.00 2019-09-06 01:41:38.000 249 33816.93 259.55 17136.52 88888.00 2019-09-06 01:41:39.000 249 33816.95 259.54 17136.53 88888.00 2019-09-06 01:41:40.000 249 33816.93 259.57 17136.52 37911.60 2019-09-06 01:41:41.000 249 33816.90 259.57 17136.51 88888.00 2019-09-06 01:41:42.000 249 33816.88 259.53 17136.51 88888.00 2019-09-06 01:41:43.000 249 33816.88 259.55 17136.52 88888.00 2019-09-06 01:41:44.000 249 33816.84 259.52 17136.50 88888.00 2019-09-06 01:41:45.000 249 33816.84 259.52 17136.46 37911.50 2019-09-06 01:41:46.000 249 33816.87 259.50 17136.48 88888.00 2019-09-06 01:41:47.000 249 33816.91 259.50 17136.46 88888.00 2019-09-06 01:41:48.000 249 33816.91 259.57 17136.47 88888.00 2019-09-06 01:41:49.000 249 33816.90 259.60 17136.48 88888.00 2019-09-06 01:41:50.000 249 33816.88 259.60 17136.51 37911.54 2019-09-06 01:41:51.000 249 33816.87 259.57 17136.54 88888.00 2019-09-06 01:41:52.000 249 33816.84 259.55 17136.52 88888.00 2019-09-06 01:41:53.000 249 33816.84 259.54 17136.52 88888.00 2019-09-06 01:41:54.000 249 33816.83 259.55 17136.49 88888.00 2019-09-06 01:41:55.000 249 33816.80 259.57 17136.51 37911.52 2019-09-06 01:41:56.000 249 33816.76 259.55 17136.52 88888.00 2019-09-06 01:41:57.000 249 33816.75 259.54 17136.49 88888.00 2019-09-06 01:41:58.000 249 33816.68 259.58 17136.48 88888.00 2019-09-06 01:41:59.000 249 33816.64 259.58 17136.52 88888.00 2019-09-06 01:42:00.000 249 33816.67 259.57 17136.52 37911.45 2019-09-06 01:42:01.000 249 33816.71 259.57 17136.52 88888.00 2019-09-06 01:42:02.000 249 33816.73 259.60 17136.50 88888.00 2019-09-06 01:42:03.000 249 33816.69 259.58 17136.49 88888.00 2019-09-06 01:42:04.000 249 33816.64 259.58 17136.51 88888.00 2019-09-06 01:42:05.000 249 33816.65 259.59 17136.51 37911.46 2019-09-06 01:42:06.000 249 33816.66 259.60 17136.49 88888.00 2019-09-06 01:42:07.000 249 33816.63 259.56 17136.53 88888.00 2019-09-06 01:42:08.000 249 33816.61 259.55 17136.55 88888.00 2019-09-06 01:42:09.000 249 33816.60 259.54 17136.56 88888.00 2019-09-06 01:42:10.000 249 33816.57 259.53 17136.58 37911.39 2019-09-06 01:42:11.000 249 33816.56 259.53 17136.53 88888.00 2019-09-06 01:42:12.000 249 33816.57 259.51 17136.56 88888.00 2019-09-06 01:42:13.000 249 33816.59 259.50 17136.56 88888.00 2019-09-06 01:42:14.000 249 33816.58 259.51 17136.54 88888.00 2019-09-06 01:42:15.000 249 33816.56 259.52 17136.51 37911.27 2019-09-06 01:42:16.000 249 33816.51 259.52 17136.51 88888.00 2019-09-06 01:42:17.000 249 33816.48 259.57 17136.54 88888.00 2019-09-06 01:42:18.000 249 33816.47 259.57 17136.55 88888.00 2019-09-06 01:42:19.000 249 33816.44 259.59 17136.53 88888.00 2019-09-06 01:42:20.000 249 33816.44 259.60 17136.50 37911.16 2019-09-06 01:42:21.000 249 33816.42 259.60 17136.51 88888.00 2019-09-06 01:42:22.000 249 33816.37 259.60 17136.51 88888.00 2019-09-06 01:42:23.000 249 33816.38 259.58 17136.49 88888.00 2019-09-06 01:42:24.000 249 33816.43 259.58 17136.50 88888.00 2019-09-06 01:42:25.000 249 33816.43 259.56 17136.53 37911.19 2019-09-06 01:42:26.000 249 33816.44 259.56 17136.49 88888.00 2019-09-06 01:42:27.000 249 33816.45 259.58 17136.52 88888.00 2019-09-06 01:42:28.000 249 33816.44 259.58 17136.56 88888.00 2019-09-06 01:42:29.000 249 33816.42 259.54 17136.56 88888.00 2019-09-06 01:42:30.000 249 33816.41 259.53 17136.49 37911.17 2019-09-06 01:42:31.000 249 33816.41 259.52 17136.48 88888.00 2019-09-06 01:42:32.000 249 33816.35 259.52 17136.47 88888.00 2019-09-06 01:42:33.000 249 33816.35 259.56 17136.44 88888.00 2019-09-06 01:42:34.000 249 33816.34 259.57 17136.43 88888.00 2019-09-06 01:42:35.000 249 33816.35 259.55 17136.46 37911.10 2019-09-06 01:42:36.000 249 33816.35 259.55 17136.50 88888.00 2019-09-06 01:42:37.000 249 33816.34 259.58 17136.50 88888.00 2019-09-06 01:42:38.000 249 33816.28 259.55 17136.48 88888.00 2019-09-06 01:42:39.000 249 33816.26 259.58 17136.49 88888.00 2019-09-06 01:42:40.000 249 33816.27 259.59 17136.49 37911.06 2019-09-06 01:42:41.000 249 33816.24 259.59 17136.50 88888.00 2019-09-06 01:42:42.000 249 33816.23 259.57 17136.48 88888.00 2019-09-06 01:42:43.000 249 33816.24 259.59 17136.48 88888.00 2019-09-06 01:42:44.000 249 33816.23 259.59 17136.50 88888.00 2019-09-06 01:42:45.000 249 33816.21 259.62 17136.54 37910.98 2019-09-06 01:42:46.000 249 33816.22 259.65 17136.56 88888.00 2019-09-06 01:42:47.000 249 33816.16 259.65 17136.55 88888.00 2019-09-06 01:42:48.000 249 33816.17 259.68 17136.51 88888.00 2019-09-06 01:42:49.000 249 33816.18 259.65 17136.52 88888.00 2019-09-06 01:42:50.000 249 33816.18 259.68 17136.58 37910.94 2019-09-06 01:42:51.000 249 33816.17 259.70 17136.58 88888.00 2019-09-06 01:42:52.000 249 33816.15 259.68 17136.55 88888.00 2019-09-06 01:42:53.000 249 33816.13 259.67 17136.51 88888.00 2019-09-06 01:42:54.000 249 33816.12 259.66 17136.51 88888.00 2019-09-06 01:42:55.000 249 33816.12 259.66 17136.53 37910.93 2019-09-06 01:42:56.000 249 33816.03 259.65 17136.55 88888.00 2019-09-06 01:42:57.000 249 33815.99 259.65 17136.54 88888.00 2019-09-06 01:42:58.000 249 33816.02 259.70 17136.53 88888.00 2019-09-06 01:42:59.000 249 33816.03 259.69 17136.51 88888.00 2019-09-06 01:43:00.000 249 33816.00 259.73 17136.54 37910.84 2019-09-06 01:43:01.000 249 33816.03 259.71 17136.56 88888.00 2019-09-06 01:43:02.000 249 33816.01 259.67 17136.55 88888.00 2019-09-06 01:43:03.000 249 33816.03 259.66 17136.50 88888.00 2019-09-06 01:43:04.000 249 33815.99 259.66 17136.50 88888.00 2019-09-06 01:43:05.000 249 33815.96 259.69 17136.49 37910.79 2019-09-06 01:43:06.000 249 33815.98 259.68 17136.50 88888.00 2019-09-06 01:43:07.000 249 33816.01 259.67 17136.56 88888.00 2019-09-06 01:43:08.000 249 33815.95 259.64 17136.55 88888.00 2019-09-06 01:43:09.000 249 33815.93 259.64 17136.56 88888.00 2019-09-06 01:43:10.000 249 33815.98 259.67 17136.57 37910.72 2019-09-06 01:43:11.000 249 33815.97 259.70 17136.57 88888.00 2019-09-06 01:43:12.000 249 33815.94 259.67 17136.56 88888.00 2019-09-06 01:43:13.000 249 33815.92 259.66 17136.54 88888.00 2019-09-06 01:43:14.000 249 33815.90 259.67 17136.55 88888.00 2019-09-06 01:43:15.000 249 33815.90 259.66 17136.55 37910.70 2019-09-06 01:43:16.000 249 33815.93 259.68 17136.57 88888.00 2019-09-06 01:43:17.000 249 33815.90 259.71 17136.56 88888.00 2019-09-06 01:43:18.000 249 33815.88 259.68 17136.56 88888.00 2019-09-06 01:43:19.000 249 33815.88 259.66 17136.57 88888.00 2019-09-06 01:43:20.000 249 33815.85 259.67 17136.53 37910.71 2019-09-06 01:43:21.000 249 33815.86 259.64 17136.58 88888.00 2019-09-06 01:43:22.000 249 33815.84 259.63 17136.58 88888.00 2019-09-06 01:43:23.000 249 33815.80 259.65 17136.52 88888.00 2019-09-06 01:43:24.000 249 33815.81 259.67 17136.54 88888.00 2019-09-06 01:43:25.000 249 33815.85 259.66 17136.55 37910.67 2019-09-06 01:43:26.000 249 33815.83 259.64 17136.59 88888.00 2019-09-06 01:43:27.000 249 33815.79 259.65 17136.59 88888.00 2019-09-06 01:43:28.000 249 33815.77 259.71 17136.58 88888.00 2019-09-06 01:43:29.000 249 33815.73 259.70 17136.54 88888.00 2019-09-06 01:43:30.000 249 33815.72 259.65 17136.55 37910.64 2019-09-06 01:43:31.000 249 33815.76 259.67 17136.56 88888.00 2019-09-06 01:43:32.000 249 33815.78 259.65 17136.59 88888.00 2019-09-06 01:43:33.000 249 33815.76 259.66 17136.59 88888.00 2019-09-06 01:43:34.000 249 33815.71 259.66 17136.58 88888.00 2019-09-06 01:43:35.000 249 33815.71 259.72 17136.54 37910.54 2019-09-06 01:43:36.000 249 33815.72 259.76 17136.52 88888.00 2019-09-06 01:43:37.000 249 33815.71 259.73 17136.56 88888.00 2019-09-06 01:43:38.000 249 33815.72 259.76 17136.60 88888.00 2019-09-06 01:43:39.000 249 33815.72 259.77 17136.64 88888.00 2019-09-06 01:43:40.000 249 33815.72 259.76 17136.61 37910.52 2019-09-06 01:43:41.000 249 33815.71 259.77 17136.60 88888.00 2019-09-06 01:43:42.000 249 33815.70 259.74 17136.58 88888.00 2019-09-06 01:43:43.000 249 33815.68 259.73 17136.54 88888.00 2019-09-06 01:43:44.000 249 33815.66 259.73 17136.56 88888.00 2019-09-06 01:43:45.000 249 33815.63 259.72 17136.56 37910.51 2019-09-06 01:43:46.000 249 33815.62 259.74 17136.55 88888.00 2019-09-06 01:43:47.000 249 33815.64 259.74 17136.52 88888.00 2019-09-06 01:43:48.000 249 33815.67 259.75 17136.55 88888.00 2019-09-06 01:43:49.000 249 33815.64 259.76 17136.57 88888.00 2019-09-06 01:43:50.000 249 33815.65 259.76 17136.58 37910.52 2019-09-06 01:43:51.000 249 33815.65 259.71 17136.58 88888.00 2019-09-06 01:43:52.000 249 33815.63 259.67 17136.56 88888.00 2019-09-06 01:43:53.000 249 33815.63 259.71 17136.58 88888.00 2019-09-06 01:43:54.000 249 33815.67 259.71 17136.57 88888.00 2019-09-06 01:43:55.000 249 33815.69 259.73 17136.59 37910.44 2019-09-06 01:43:56.000 249 33815.66 259.75 17136.56 88888.00 2019-09-06 01:43:57.000 249 33815.65 259.72 17136.57 88888.00 2019-09-06 01:43:58.000 249 33815.62 259.70 17136.58 88888.00 2019-09-06 01:43:59.000 249 33815.61 259.72 17136.55 88888.00 2019-09-06 01:44:00.000 249 33815.59 259.73 17136.56 37910.41 2019-09-06 01:44:01.000 249 33815.57 259.73 17136.56 88888.00 2019-09-06 01:44:02.000 249 33815.57 259.76 17136.59 88888.00 2019-09-06 01:44:03.000 249 33815.58 259.77 17136.56 88888.00 2019-09-06 01:44:04.000 249 33815.59 259.79 17136.52 88888.00 2019-09-06 01:44:05.000 249 33815.58 259.81 17136.57 37910.41 2019-09-06 01:44:06.000 249 33815.59 259.79 17136.60 88888.00 2019-09-06 01:44:07.000 249 33815.55 259.79 17136.59 88888.00 2019-09-06 01:44:08.000 249 33815.54 259.85 17136.59 88888.00 2019-09-06 01:44:09.000 249 33815.53 259.86 17136.61 88888.00 2019-09-06 01:44:10.000 249 33815.53 259.80 17136.61 37910.32 2019-09-06 01:44:11.000 249 33815.54 259.80 17136.64 88888.00 2019-09-06 01:44:12.000 249 33815.50 259.81 17136.60 88888.00 2019-09-06 01:44:13.000 249 33815.43 259.82 17136.54 88888.00 2019-09-06 01:44:14.000 249 33815.40 259.85 17136.55 88888.00 2019-09-06 01:44:15.000 249 33815.44 259.87 17136.55 37910.38 2019-09-06 01:44:16.000 249 33815.40 259.87 17136.55 88888.00 2019-09-06 01:44:17.000 249 33815.41 259.86 17136.56 88888.00 2019-09-06 01:44:18.000 249 33815.39 259.85 17136.57 88888.00 2019-09-06 01:44:19.000 249 33815.37 259.82 17136.56 88888.00 2019-09-06 01:44:20.000 249 33815.36 259.84 17136.49 37910.28 2019-09-06 01:44:21.000 249 33815.37 259.80 17136.51 88888.00 2019-09-06 01:44:22.000 249 33815.33 259.81 17136.50 88888.00 2019-09-06 01:44:23.000 249 33815.34 259.81 17136.52 88888.00 2019-09-06 01:44:24.000 249 33815.33 259.80 17136.54 88888.00 2019-09-06 01:44:25.000 249 33815.29 259.79 17136.57 37910.27 2019-09-06 01:44:26.000 249 33815.30 259.79 17136.58 88888.00 2019-09-06 01:44:27.000 249 33815.30 259.83 17136.58 88888.00 2019-09-06 01:44:28.000 249 33815.26 259.79 17136.59 88888.00 2019-09-06 01:44:29.000 249 33815.24 259.79 17136.55 88888.00 2019-09-06 01:44:30.000 249 33815.21 259.82 17136.53 37910.17 2019-09-06 01:44:31.000 249 33815.21 259.83 17136.53 88888.00 2019-09-06 01:44:32.000 249 33815.22 259.83 17136.57 88888.00 2019-09-06 01:44:33.000 249 33815.24 259.85 17136.56 88888.00 2019-09-06 01:44:34.000 249 33815.23 259.84 17136.61 88888.00 2019-09-06 01:44:35.000 249 33815.22 259.83 17136.60 37910.16 2019-09-06 01:44:36.000 249 33815.21 259.84 17136.60 88888.00 2019-09-06 01:44:37.000 249 33815.23 259.86 17136.61 88888.00 2019-09-06 01:44:38.000 249 33815.20 259.89 17136.61 88888.00 2019-09-06 01:44:39.000 249 33815.23 259.88 17136.62 88888.00 2019-09-06 01:44:40.000 249 33815.26 259.86 17136.61 37910.13 2019-09-06 01:44:41.000 249 33815.26 259.86 17136.61 88888.00 2019-09-06 01:44:42.000 249 33815.25 259.82 17136.59 88888.00 2019-09-06 01:44:43.000 249 33815.23 259.81 17136.57 88888.00 2019-09-06 01:44:44.000 249 33815.26 259.83 17136.59 88888.00 2019-09-06 01:44:45.000 249 33815.29 259.83 17136.57 37910.04 2019-09-06 01:44:46.000 249 33815.27 259.81 17136.56 88888.00 2019-09-06 01:44:47.000 249 33815.29 259.78 17136.56 88888.00 2019-09-06 01:44:48.000 249 33815.29 259.78 17136.56 88888.00 2019-09-06 01:44:49.000 249 33815.29 259.78 17136.55 88888.00 2019-09-06 01:44:50.000 249 33815.26 259.79 17136.55 37910.03 2019-09-06 01:44:51.000 249 33815.29 259.77 17136.59 88888.00 2019-09-06 01:44:52.000 249 33815.32 259.79 17136.60 88888.00 2019-09-06 01:44:53.000 249 33815.34 259.83 17136.63 88888.00 2019-09-06 01:44:54.000 249 33815.32 259.83 17136.62 88888.00 2019-09-06 01:44:55.000 249 33815.31 259.79 17136.54 37910.14 2019-09-06 01:44:56.000 249 33815.31 259.82 17136.57 88888.00 2019-09-06 01:44:57.000 249 33815.29 259.84 17136.56 88888.00 2019-09-06 01:44:58.000 249 33815.30 259.84 17136.60 88888.00 2019-09-06 01:44:59.000 249 33815.32 259.88 17136.60 88888.00 2019-09-06 01:45:00.000 249 33815.28 259.90 17136.59 37910.17 2019-09-06 01:45:01.000 249 33815.22 259.85 17136.58 88888.00 2019-09-06 01:45:02.000 249 33815.20 259.88 17136.58 88888.00 2019-09-06 01:45:03.000 249 33815.20 259.86 17136.59 88888.00 2019-09-06 01:45:04.000 249 33815.20 259.85 17136.60 88888.00 2019-09-06 01:45:05.000 249 33815.14 259.88 17136.59 37910.10 2019-09-06 01:45:06.000 249 33815.12 259.90 17136.58 88888.00 2019-09-06 01:45:07.000 249 33815.12 259.96 17136.60 88888.00 2019-09-06 01:45:08.000 249 33815.10 259.96 17136.61 88888.00 2019-09-06 01:45:09.000 249 33815.10 259.93 17136.61 88888.00 2019-09-06 01:45:10.000 249 33815.06 259.92 17136.57 37909.91 2019-09-06 01:45:11.000 249 33815.07 259.92 17136.57 88888.00 2019-09-06 01:45:12.000 249 33815.06 259.93 17136.54 88888.00 2019-09-06 01:45:13.000 249 33815.07 259.93 17136.53 88888.00 2019-09-06 01:45:14.000 249 33815.03 259.95 17136.53 88888.00 2019-09-06 01:45:15.000 249 33815.01 259.94 17136.49 37909.90 2019-09-06 01:45:16.000 249 33815.00 259.96 17136.51 88888.00 2019-09-06 01:45:17.000 249 33814.96 259.96 17136.52 88888.00 2019-09-06 01:45:18.000 249 33814.98 259.97 17136.55 88888.00 2019-09-06 01:45:19.000 249 33814.97 260.01 17136.57 88888.00 2019-09-06 01:45:20.000 249 33814.96 260.00 17136.58 37909.87 2019-09-06 01:45:21.000 249 33814.97 260.00 17136.57 88888.00 2019-09-06 01:45:22.000 249 33814.98 260.00 17136.54 88888.00 2019-09-06 01:45:23.000 249 33814.98 259.98 17136.57 88888.00 2019-09-06 01:45:24.000 249 33814.96 259.98 17136.57 88888.00 2019-09-06 01:45:25.000 249 33814.95 259.97 17136.54 37909.92 2019-09-06 01:45:26.000 249 33814.95 259.94 17136.52 88888.00 2019-09-06 01:45:27.000 249 33815.00 259.94 17136.56 88888.00 2019-09-06 01:45:28.000 249 33814.95 259.98 17136.53 88888.00 2019-09-06 01:45:29.000 249 33814.93 259.99 17136.49 88888.00 2019-09-06 01:45:30.000 249 33814.96 259.97 17136.52 37909.88 2019-09-06 01:45:31.000 249 33814.97 259.94 17136.52 88888.00 2019-09-06 01:45:32.000 249 33814.97 259.94 17136.51 88888.00 2019-09-06 01:45:33.000 249 33815.00 259.92 17136.55 88888.00 2019-09-06 01:45:34.000 249 33815.01 259.93 17136.53 88888.00 2019-09-06 01:45:35.000 249 33815.04 259.92 17136.50 37909.85 2019-09-06 01:45:36.000 249 33815.03 259.91 17136.51 88888.00 2019-09-06 01:45:37.000 249 33815.06 259.93 17136.52 88888.00 2019-09-06 01:45:38.000 249 33815.12 259.94 17136.51 88888.00 2019-09-06 01:45:39.000 249 33815.11 259.91 17136.54 88888.00 2019-09-06 01:45:40.000 249 33815.06 259.93 17136.51 37909.85 2019-09-06 01:45:41.000 249 33815.07 259.92 17136.49 88888.00 2019-09-06 01:45:42.000 249 33815.03 259.94 17136.48 88888.00 2019-09-06 01:45:43.000 249 33815.04 259.97 17136.52 88888.00 2019-09-06 01:45:44.000 249 33815.03 259.97 17136.52 88888.00 2019-09-06 01:45:45.000 249 33815.00 259.99 17136.52 37909.88 2019-09-06 01:45:46.000 249 33815.00 259.99 17136.52 88888.00 2019-09-06 01:45:47.000 249 33814.99 259.98 17136.52 88888.00 2019-09-06 01:45:48.000 249 33814.96 259.97 17136.54 88888.00 2019-09-06 01:45:49.000 249 33814.94 259.95 17136.55 88888.00 2019-09-06 01:45:50.000 249 33814.95 259.96 17136.53 37909.92 2019-09-06 01:45:51.000 249 33814.90 259.99 17136.54 88888.00 2019-09-06 01:45:52.000 249 33814.86 259.99 17136.55 88888.00 2019-09-06 01:45:53.000 249 33814.89 259.98 17136.56 88888.00 2019-09-06 01:45:54.000 249 33814.89 259.96 17136.53 88888.00 2019-09-06 01:45:55.000 249 33814.87 260.02 17136.54 37909.79 2019-09-06 01:45:56.000 249 33814.83 260.01 17136.52 88888.00 2019-09-06 01:45:57.000 249 33814.81 260.03 17136.54 88888.00 2019-09-06 01:45:58.000 249 33814.79 260.06 17136.57 88888.00 2019-09-06 01:45:59.000 249 33814.79 260.09 17136.58 88888.00 2019-09-06 01:46:00.000 249 33814.80 260.07 17136.56 37909.64 2019-09-06 01:46:01.000 249 33814.82 260.12 17136.53 88888.00 2019-09-06 01:46:02.000 249 33814.80 260.11 17136.55 88888.00 2019-09-06 01:46:03.000 249 33814.78 260.16 17136.57 88888.00 2019-09-06 01:46:04.000 249 33814.75 260.19 17136.59 88888.00 2019-09-06 01:46:05.000 249 33814.72 260.21 17136.56 37909.73 2019-09-06 01:46:06.000 249 33814.80 260.22 17136.57 88888.00 2019-09-06 01:46:07.000 249 33814.80 260.24 17136.57 88888.00 2019-09-06 01:46:08.000 249 33814.81 260.21 17136.55 88888.00 2019-09-06 01:46:09.000 249 33814.82 260.20 17136.52 88888.00 2019-09-06 01:46:10.000 249 33814.82 260.19 17136.55 37909.72 2019-09-06 01:46:11.000 249 33814.82 260.18 17136.56 88888.00 2019-09-06 01:46:12.000 249 33814.81 260.18 17136.55 88888.00 2019-09-06 01:46:13.000 249 33814.87 260.18 17136.55 88888.00 2019-09-06 01:46:14.000 249 33814.88 260.18 17136.55 88888.00 2019-09-06 01:46:15.000 249 33814.91 260.20 17136.54 37909.87 2019-09-06 01:46:16.000 249 33814.89 260.18 17136.51 88888.00 2019-09-06 01:46:17.000 249 33814.82 260.16 17136.51 88888.00 2019-09-06 01:46:18.000 249 33814.84 260.12 17136.52 88888.00 2019-09-06 01:46:19.000 249 33814.92 260.13 17136.53 88888.00 2019-09-06 01:46:20.000 249 33814.93 260.14 17136.53 37909.78 2019-09-06 01:46:21.000 249 33814.94 260.15 17136.53 88888.00 2019-09-06 01:46:22.000 249 33814.95 260.12 17136.55 88888.00 2019-09-06 01:46:23.000 249 33814.94 260.17 17136.54 88888.00 2019-09-06 01:46:24.000 249 33814.95 260.21 17136.53 88888.00 2019-09-06 01:46:25.000 249 33814.94 260.18 17136.53 37909.86 2019-09-06 01:46:26.000 249 33814.91 260.21 17136.56 88888.00 2019-09-06 01:46:27.000 249 33814.91 260.22 17136.54 88888.00 2019-09-06 01:46:28.000 249 33814.93 260.18 17136.51 88888.00 2019-09-06 01:46:29.000 249 33814.97 260.16 17136.50 88888.00 2019-09-06 01:46:30.000 249 33814.95 260.14 17136.55 37909.82 2019-09-06 01:46:31.000 249 33814.90 260.12 17136.54 88888.00 2019-09-06 01:46:32.000 249 33814.87 260.08 17136.56 88888.00 2019-09-06 01:46:33.000 249 33814.84 260.07 17136.58 88888.00 2019-09-06 01:46:34.000 249 33814.82 260.11 17136.55 88888.00 2019-09-06 01:46:35.000 249 33814.78 260.12 17136.54 37909.71 2019-09-06 01:46:36.000 249 33814.78 260.11 17136.54 88888.00 2019-09-06 01:46:37.000 249 33814.77 260.11 17136.54 88888.00 2019-09-06 01:46:38.000 249 33814.78 260.11 17136.53 88888.00 2019-09-06 01:46:39.000 249 33814.75 260.14 17136.50 88888.00 2019-09-06 01:46:40.000 249 33814.72 260.12 17136.48 37909.69 2019-09-06 01:46:41.000 249 33814.72 260.07 17136.42 88888.00 2019-09-06 01:46:42.000 249 33814.74 260.09 17136.43 88888.00 2019-09-06 01:46:43.000 249 33814.75 260.14 17136.43 88888.00 2019-09-06 01:46:44.000 249 33814.74 260.11 17136.46 88888.00 2019-09-06 01:46:45.000 249 33814.73 260.13 17136.41 37909.62 2019-09-06 01:46:46.000 249 33814.78 260.15 17136.47 88888.00 2019-09-06 01:46:47.000 249 33814.83 260.15 17136.48 88888.00 2019-09-06 01:46:48.000 249 33814.81 260.17 17136.48 88888.00 2019-09-06 01:46:49.000 249 33814.80 260.16 17136.48 88888.00 2019-09-06 01:46:50.000 249 33814.79 260.14 17136.48 37909.72 2019-09-06 01:46:51.000 249 33814.81 260.13 17136.49 88888.00 2019-09-06 01:46:52.000 249 33814.84 260.13 17136.45 88888.00 2019-09-06 01:46:53.000 249 33814.86 260.15 17136.43 88888.00 2019-09-06 01:46:54.000 249 33814.85 260.13 17136.45 88888.00 2019-09-06 01:46:55.000 249 33814.83 260.10 17136.46 37909.76 2019-09-06 01:46:56.000 249 33814.84 260.13 17136.49 88888.00 2019-09-06 01:46:57.000 249 33814.80 260.11 17136.57 88888.00 2019-09-06 01:46:58.000 249 33814.80 260.09 17136.53 88888.00 2019-09-06 01:46:59.000 249 33814.85 260.09 17136.47 88888.00 2019-09-06 01:47:00.000 249 33814.86 260.09 17136.49 37909.73 2019-09-06 01:47:01.000 249 33814.86 260.10 17136.47 88888.00 2019-09-06 01:47:02.000 249 33814.88 260.12 17136.47 88888.00 2019-09-06 01:47:03.000 249 33814.88 260.13 17136.49 88888.00 2019-09-06 01:47:04.000 249 33814.91 260.14 17136.49 88888.00 2019-09-06 01:47:05.000 249 33814.91 260.15 17136.46 37909.85 2019-09-06 01:47:06.000 249 33814.89 260.16 17136.47 88888.00 2019-09-06 01:47:07.000 249 33814.87 260.21 17136.44 88888.00 2019-09-06 01:47:08.000 249 33814.88 260.18 17136.46 88888.00 2019-09-06 01:47:09.000 249 33814.90 260.16 17136.50 88888.00 2019-09-06 01:47:10.000 249 33814.89 260.17 17136.48 37909.84 2019-09-06 01:47:11.000 249 33814.89 260.16 17136.47 88888.00 2019-09-06 01:47:12.000 249 33814.90 260.17 17136.48 88888.00 2019-09-06 01:47:13.000 249 33814.93 260.15 17136.50 88888.00 2019-09-06 01:47:14.000 249 33814.92 260.13 17136.49 88888.00 2019-09-06 01:47:15.000 249 33814.91 260.16 17136.52 37909.79 2019-09-06 01:47:16.000 249 33814.89 260.16 17136.50 88888.00 2019-09-06 01:47:17.000 249 33814.91 260.16 17136.50 88888.00 2019-09-06 01:47:18.000 249 33814.88 260.16 17136.52 88888.00 2019-09-06 01:47:19.000 249 33814.89 260.18 17136.51 88888.00 2019-09-06 01:47:20.000 249 33814.91 260.19 17136.50 37909.70 2019-09-06 01:47:21.000 249 33814.90 260.20 17136.49 88888.00 2019-09-06 01:47:22.000 249 33814.92 260.22 17136.50 88888.00 2019-09-06 01:47:23.000 249 33814.88 260.21 17136.46 88888.00 2019-09-06 01:47:24.000 249 33814.87 260.20 17136.44 88888.00 2019-09-06 01:47:25.000 249 33814.89 260.21 17136.42 37909.78 2019-09-06 01:47:26.000 249 33814.89 260.30 17136.43 88888.00 2019-09-06 01:47:27.000 249 33814.87 260.31 17136.43 88888.00 2019-09-06 01:47:28.000 249 33814.87 260.30 17136.46 88888.00 2019-09-06 01:47:29.000 249 33814.89 260.30 17136.45 88888.00 2019-09-06 01:47:30.000 249 33814.88 260.28 17136.47 37909.71 2019-09-06 01:47:31.000 249 33814.91 260.31 17136.48 88888.00 2019-09-06 01:47:32.000 249 33814.92 260.32 17136.48 88888.00 2019-09-06 01:47:33.000 249 33814.90 260.27 17136.47 88888.00 2019-09-06 01:47:34.000 249 33814.88 260.25 17136.46 88888.00 2019-09-06 01:47:35.000 249 33814.89 260.21 17136.42 37909.72 2019-09-06 01:47:36.000 249 33814.93 260.19 17136.41 88888.00 2019-09-06 01:47:37.000 249 33814.93 260.17 17136.46 88888.00 2019-09-06 01:47:38.000 249 33814.91 260.19 17136.47 88888.00 2019-09-06 01:47:39.000 249 33814.91 260.16 17136.50 88888.00 2019-09-06 01:47:40.000 249 33814.90 260.17 17136.48 37909.76 2019-09-06 01:47:41.000 249 33814.91 260.20 17136.50 88888.00 2019-09-06 01:47:42.000 249 33814.96 260.20 17136.52 88888.00 2019-09-06 01:47:43.000 249 33814.96 260.20 17136.48 88888.00 2019-09-06 01:47:44.000 249 33814.99 260.16 17136.46 88888.00 2019-09-06 01:47:45.000 249 33815.01 260.13 17136.45 37909.83 2019-09-06 01:47:46.000 249 33815.03 260.12 17136.44 88888.00 2019-09-06 01:47:47.000 249 33815.05 260.10 17136.45 88888.00 2019-09-06 01:47:48.000 249 33815.03 260.10 17136.44 88888.00 2019-09-06 01:47:49.000 249 33815.00 260.12 17136.48 88888.00 2019-09-06 01:47:50.000 249 33815.00 260.09 17136.46 37909.81 2019-09-06 01:47:51.000 249 33815.05 260.13 17136.44 88888.00 2019-09-06 01:47:52.000 249 33815.07 260.13 17136.38 88888.00 2019-09-06 01:47:53.000 249 33815.12 260.11 17136.41 88888.00 2019-09-06 01:47:54.000 249 33815.13 260.11 17136.41 88888.00 2019-09-06 01:47:55.000 249 33815.12 260.11 17136.41 37909.89 2019-09-06 01:47:56.000 249 33815.11 260.14 17136.42 88888.00 2019-09-06 01:47:57.000 249 33815.08 260.15 17136.44 88888.00 2019-09-06 01:47:58.000 249 33815.08 260.15 17136.40 88888.00 2019-09-06 01:47:59.000 249 33815.08 260.18 17136.35 88888.00 2019-09-06 01:48:00.000 249 33815.09 260.18 17136.32 37909.95 2019-09-06 01:48:01.000 249 33815.03 260.18 17136.35 88888.00 2019-09-06 01:48:02.000 249 33815.06 260.16 17136.38 88888.00 2019-09-06 01:48:03.000 249 33815.04 260.22 17136.39 88888.00 2019-09-06 01:48:04.000 249 33815.03 260.18 17136.37 88888.00 2019-09-06 01:48:05.000 249 33815.06 260.18 17136.37 37909.91 2019-09-06 01:48:06.000 249 33815.10 260.20 17136.40 88888.00 2019-09-06 01:48:07.000 249 33815.06 260.18 17136.39 88888.00 2019-09-06 01:48:08.000 249 33815.07 260.18 17136.41 88888.00 2019-09-06 01:48:09.000 249 33815.06 260.21 17136.43 88888.00 2019-09-06 01:48:10.000 249 33815.07 260.21 17136.44 37909.90 2019-09-06 01:48:11.000 249 33815.09 260.20 17136.41 88888.00 2019-09-06 01:48:12.000 249 33815.12 260.19 17136.44 88888.00 2019-09-06 01:48:13.000 249 33815.11 260.17 17136.46 88888.00 2019-09-06 01:48:14.000 249 33815.09 260.18 17136.44 88888.00 2019-09-06 01:48:15.000 249 33815.12 260.18 17136.46 37909.84 2019-09-06 01:48:16.000 249 33815.12 260.17 17136.47 88888.00 2019-09-06 01:48:17.000 249 33815.12 260.17 17136.44 88888.00 2019-09-06 01:48:18.000 249 33815.12 260.19 17136.42 88888.00 2019-09-06 01:48:19.000 249 33815.15 260.22 17136.43 88888.00 2019-09-06 01:48:20.000 249 33815.16 260.22 17136.49 37909.95 2019-09-06 01:48:21.000 249 33815.11 260.23 17136.46 88888.00 2019-09-06 01:48:22.000 249 33815.08 260.21 17136.45 88888.00 2019-09-06 01:48:23.000 249 33815.12 260.23 17136.47 88888.00 2019-09-06 01:48:24.000 249 33815.11 260.27 17136.44 88888.00 2019-09-06 01:48:25.000 249 33815.09 260.23 17136.38 37909.99 2019-09-06 01:48:26.000 249 33815.10 260.25 17136.31 88888.00 2019-09-06 01:48:27.000 249 33815.10 260.24 17136.33 88888.00 2019-09-06 01:48:28.000 249 33815.12 260.22 17136.33 88888.00 2019-09-06 01:48:29.000 249 33815.12 260.26 17136.31 88888.00 2019-09-06 01:48:30.000 249 33815.12 260.25 17136.34 37909.91 2019-09-06 01:48:31.000 249 33815.12 260.22 17136.38 88888.00 2019-09-06 01:48:32.000 249 33815.10 260.22 17136.39 88888.00 2019-09-06 01:48:33.000 249 33815.10 260.21 17136.37 88888.00 2019-09-06 01:48:34.000 249 33815.10 260.17 17136.38 88888.00 2019-09-06 01:48:35.000 249 33815.12 260.18 17136.39 37909.94 2019-09-06 01:48:36.000 249 33815.08 260.17 17136.37 88888.00 2019-09-06 01:48:37.000 249 33815.09 260.16 17136.37 88888.00 2019-09-06 01:48:38.000 249 33815.11 260.17 17136.37 88888.00 2019-09-06 01:48:39.000 249 33815.10 260.16 17136.38 88888.00 2019-09-06 01:48:40.000 249 33815.08 260.18 17136.42 37909.91 2019-09-06 01:48:41.000 249 33815.08 260.19 17136.38 88888.00 2019-09-06 01:48:42.000 249 33815.07 260.21 17136.36 88888.00 2019-09-06 01:48:43.000 249 33815.09 260.22 17136.36 88888.00 2019-09-06 01:48:44.000 249 33815.12 260.18 17136.36 88888.00 2019-09-06 01:48:45.000 249 33815.10 260.14 17136.38 37910.01 2019-09-06 01:48:46.000 249 33815.14 260.16 17136.40 88888.00 2019-09-06 01:48:47.000 249 33815.14 260.17 17136.40 88888.00 2019-09-06 01:48:48.000 249 33815.14 260.15 17136.38 88888.00 2019-09-06 01:48:49.000 249 33815.16 260.14 17136.36 88888.00 2019-09-06 01:48:50.000 249 33815.15 260.12 17136.35 37909.99 2019-09-06 01:48:51.000 249 33815.16 260.13 17136.37 88888.00 2019-09-06 01:48:52.000 249 33815.15 260.11 17136.40 88888.00 2019-09-06 01:48:53.000 249 33815.16 260.12 17136.41 88888.00 2019-09-06 01:48:54.000 249 33815.18 260.14 17136.39 88888.00 2019-09-06 01:48:55.000 249 33815.18 260.13 17136.36 37910.03 2019-09-06 01:48:56.000 249 33815.19 260.15 17136.34 88888.00 2019-09-06 01:48:57.000 249 33815.22 260.15 17136.36 88888.00 2019-09-06 01:48:58.000 249 33815.27 260.18 17136.37 88888.00 2019-09-06 01:48:59.000 249 33815.28 260.19 17136.36 88888.00 2019-09-06 01:49:00.000 249 33815.27 260.16 17136.36 37910.13 2019-09-06 01:49:01.000 249 33815.29 260.13 17136.36 88888.00 2019-09-06 01:49:02.000 249 33815.26 260.11 17136.34 88888.00 2019-09-06 01:49:03.000 249 33815.29 260.13 17136.35 88888.00 2019-09-06 01:49:04.000 249 33815.29 260.14 17136.31 88888.00 2019-09-06 01:49:05.000 249 33815.32 260.14 17136.31 37910.02 2019-09-06 01:49:06.000 249 33815.29 260.11 17136.35 88888.00 2019-09-06 01:49:07.000 249 33815.28 260.12 17136.35 88888.00 2019-09-06 01:49:08.000 249 33815.28 260.08 17136.37 88888.00 2019-09-06 01:49:09.000 249 33815.27 260.04 17136.40 88888.00 2019-09-06 01:49:10.000 249 33815.28 260.08 17136.35 37910.11 2019-09-06 01:49:11.000 249 33815.29 260.10 17136.32 88888.00 2019-09-06 01:49:12.000 249 33815.28 260.06 17136.35 88888.00 2019-09-06 01:49:13.000 249 33815.32 260.08 17136.35 88888.00 2019-09-06 01:49:14.000 249 33815.32 260.11 17136.39 88888.00 2019-09-06 01:49:15.000 249 33815.30 260.15 17136.40 37910.07 2019-09-06 01:49:16.000 249 33815.27 260.15 17136.38 88888.00 2019-09-06 01:49:17.000 249 33815.27 260.12 17136.34 88888.00 2019-09-06 01:49:18.000 249 33815.22 260.12 17136.34 88888.00 2019-09-06 01:49:19.000 249 33815.22 260.15 17136.35 88888.00 2019-09-06 01:49:20.000 249 33815.23 260.17 17136.36 37910.06 2019-09-06 01:49:21.000 249 33815.25 260.12 17136.40 88888.00 2019-09-06 01:49:22.000 249 33815.26 260.09 17136.40 88888.00 2019-09-06 01:49:23.000 249 33815.24 260.14 17136.38 88888.00 2019-09-06 01:49:24.000 249 33815.27 260.13 17136.35 88888.00 2019-09-06 01:49:25.000 249 33815.31 260.15 17136.37 37909.99 2019-09-06 01:49:26.000 249 33815.33 260.15 17136.33 88888.00 2019-09-06 01:49:27.000 249 33815.33 260.11 17136.37 88888.00 2019-09-06 01:49:28.000 249 33815.31 260.10 17136.37 88888.00 2019-09-06 01:49:29.000 249 33815.35 260.09 17136.38 88888.00 2019-09-06 01:49:30.000 249 33815.32 260.07 17136.32 37910.11 2019-09-06 01:49:31.000 249 33815.33 260.08 17136.34 88888.00 2019-09-06 01:49:32.000 249 33815.33 260.07 17136.34 88888.00 2019-09-06 01:49:33.000 249 33815.32 260.10 17136.32 88888.00 2019-09-06 01:49:34.000 249 33815.35 260.12 17136.33 88888.00 2019-09-06 01:49:35.000 249 33815.36 260.14 17136.38 37910.09 2019-09-06 01:49:36.000 249 33815.37 260.16 17136.38 88888.00 2019-09-06 01:49:37.000 249 33815.37 260.17 17136.37 88888.00 2019-09-06 01:49:38.000 249 33815.38 260.17 17136.39 88888.00 2019-09-06 01:49:39.000 249 33815.42 260.19 17136.39 88888.00 2019-09-06 01:49:40.000 249 33815.39 260.18 17136.38 37910.20 2019-09-06 01:49:41.000 249 33815.44 260.20 17136.36 88888.00 2019-09-06 01:49:42.000 249 33815.45 260.17 17136.37 88888.00 2019-09-06 01:49:43.000 249 33815.44 260.15 17136.34 88888.00 2019-09-06 01:49:44.000 249 33815.48 260.15 17136.37 88888.00 2019-09-06 01:49:45.000 249 33815.47 260.13 17136.39 37910.23 2019-09-06 01:49:46.000 249 33815.44 260.12 17136.41 88888.00 2019-09-06 01:49:47.000 249 33815.48 260.15 17136.38 88888.00 2019-09-06 01:49:48.000 249 33815.51 260.17 17136.40 88888.00 2019-09-06 01:49:49.000 249 33815.50 260.14 17136.39 88888.00 2019-09-06 01:49:50.000 249 33815.51 260.16 17136.38 37910.24 2019-09-06 01:49:51.000 249 33815.56 260.17 17136.36 88888.00 2019-09-06 01:49:52.000 249 33815.53 260.17 17136.38 88888.00 2019-09-06 01:49:53.000 249 33815.52 260.16 17136.35 88888.00 2019-09-06 01:49:54.000 249 33815.45 260.13 17136.35 88888.00 2019-09-06 01:49:55.000 249 33815.46 260.11 17136.38 37910.25 2019-09-06 01:49:56.000 249 33815.46 260.12 17136.38 88888.00 2019-09-06 01:49:57.000 249 33815.44 260.14 17136.39 88888.00 2019-09-06 01:49:58.000 249 33815.44 260.14 17136.37 88888.00 2019-09-06 01:49:59.000 249 33815.43 260.10 17136.38 88888.00 2019-09-06 01:50:00.000 249 33815.42 260.12 17136.42 37910.14 2019-09-06 01:50:01.000 249 33815.42 260.11 17136.46 88888.00 2019-09-06 01:50:02.000 249 33815.41 260.14 17136.44 88888.00 2019-09-06 01:50:03.000 249 33815.41 260.14 17136.41 88888.00 2019-09-06 01:50:04.000 249 33815.46 260.19 17136.41 88888.00 2019-09-06 01:50:05.000 249 33815.43 260.20 17136.40 37910.24 2019-09-06 01:50:06.000 249 33815.36 260.20 17136.40 88888.00 2019-09-06 01:50:07.000 249 33815.42 260.18 17136.46 88888.00 2019-09-06 01:50:08.000 249 33815.47 260.16 17136.44 88888.00 2019-09-06 01:50:09.000 249 33815.47 260.11 17136.43 88888.00 2019-09-06 01:50:10.000 249 33815.48 260.12 17136.42 37910.25 2019-09-06 01:50:11.000 249 33815.47 260.14 17136.44 88888.00 2019-09-06 01:50:12.000 249 33815.44 260.12 17136.43 88888.00 2019-09-06 01:50:13.000 249 33815.44 260.16 17136.42 88888.00 2019-09-06 01:50:14.000 249 33815.40 260.15 17136.39 88888.00 2019-09-06 01:50:15.000 249 33815.43 260.14 17136.41 37910.25 2019-09-06 01:50:16.000 249 33815.50 260.15 17136.42 88888.00 2019-09-06 01:50:17.000 249 33815.50 260.20 17136.38 88888.00 2019-09-06 01:50:18.000 249 33815.47 260.18 17136.41 88888.00 2019-09-06 01:50:19.000 249 33815.48 260.17 17136.42 88888.00 2019-09-06 01:50:20.000 249 33815.49 260.15 17136.41 37910.19 2019-09-06 01:50:21.000 249 33815.53 260.13 17136.39 88888.00 2019-09-06 01:50:22.000 249 33815.57 260.11 17136.39 88888.00 2019-09-06 01:50:23.000 249 33815.58 260.16 17136.40 88888.00 2019-09-06 01:50:24.000 249 33815.59 260.21 17136.42 88888.00 2019-09-06 01:50:25.000 249 33815.57 260.18 17136.44 37910.34 2019-09-06 01:50:26.000 249 33815.53 260.17 17136.43 88888.00 2019-09-06 01:50:27.000 249 33815.54 260.21 17136.44 88888.00 2019-09-06 01:50:28.000 249 33815.54 260.20 17136.43 88888.00 2019-09-06 01:50:29.000 249 33815.59 260.16 17136.43 88888.00 2019-09-06 01:50:30.000 249 33815.59 260.18 17136.39 37910.39 2019-09-06 01:50:31.000 249 33815.60 260.20 17136.37 88888.00 2019-09-06 01:50:32.000 249 33815.64 260.19 17136.38 88888.00 2019-09-06 01:50:33.000 249 33815.66 260.13 17136.38 88888.00 2019-09-06 01:50:34.000 249 33815.70 260.16 17136.35 88888.00 2019-09-06 01:50:35.000 249 33815.74 260.20 17136.38 37910.42 2019-09-06 01:50:36.000 249 33815.72 260.16 17136.41 88888.00 2019-09-06 01:50:37.000 249 33815.75 260.19 17136.41 88888.00 2019-09-06 01:50:38.000 249 33815.76 260.21 17136.42 88888.00 2019-09-06 01:50:39.000 249 33815.72 260.23 17136.38 88888.00 2019-09-06 01:50:40.000 249 33815.70 260.18 17136.40 37910.44 2019-09-06 01:50:41.000 249 33815.69 260.15 17136.43 88888.00 2019-09-06 01:50:42.000 249 33815.72 260.17 17136.43 88888.00 2019-09-06 01:50:43.000 249 33815.72 260.20 17136.39 88888.00 2019-09-06 01:50:44.000 249 33815.70 260.23 17136.35 88888.00 2019-09-06 01:50:45.000 249 33815.71 260.21 17136.32 37910.40 2019-09-06 01:50:46.000 249 33815.71 260.20 17136.34 88888.00 2019-09-06 01:50:47.000 249 33815.70 260.21 17136.37 88888.00 2019-09-06 01:50:48.000 249 33815.68 260.18 17136.36 88888.00 2019-09-06 01:50:49.000 249 33815.69 260.20 17136.37 88888.00 2019-09-06 01:50:50.000 249 33815.70 260.20 17136.36 37910.53 2019-09-06 01:50:51.000 249 33815.71 260.18 17136.40 88888.00 2019-09-06 01:50:52.000 249 33815.71 260.17 17136.40 88888.00 2019-09-06 01:50:53.000 249 33815.73 260.15 17136.42 88888.00 2019-09-06 01:50:54.000 249 33815.75 260.11 17136.42 88888.00 2019-09-06 01:50:55.000 249 33815.74 260.12 17136.40 37910.52 2019-09-06 01:50:56.000 249 33815.74 260.13 17136.40 88888.00 2019-09-06 01:50:57.000 249 33815.74 260.15 17136.41 88888.00 2019-09-06 01:50:58.000 249 33815.77 260.18 17136.41 88888.00 2019-09-06 01:50:59.000 249 33815.81 260.20 17136.41 88888.00 2019-09-06 01:51:00.000 249 33815.80 260.21 17136.45 37910.47 2019-09-06 01:51:01.000 249 33815.83 260.21 17136.42 88888.00 2019-09-06 01:51:02.000 249 33815.79 260.18 17136.44 88888.00 2019-09-06 01:51:03.000 249 33815.81 260.17 17136.41 88888.00 2019-09-06 01:51:04.000 249 33815.82 260.18 17136.38 88888.00 2019-09-06 01:51:05.000 249 33815.80 260.19 17136.36 37910.46 2019-09-06 01:51:06.000 249 33815.78 260.18 17136.39 88888.00 2019-09-06 01:51:07.000 249 33815.75 260.17 17136.42 88888.00 2019-09-06 01:51:08.000 249 33815.71 260.15 17136.42 88888.00 2019-09-06 01:51:09.000 249 33815.72 260.18 17136.40 88888.00 2019-09-06 01:51:10.000 249 33815.74 260.16 17136.42 37910.55 2019-09-06 01:51:11.000 249 33815.74 260.14 17136.40 88888.00 2019-09-06 01:51:12.000 249 33815.75 260.17 17136.38 88888.00 2019-09-06 01:51:13.000 249 33815.74 260.18 17136.37 88888.00 2019-09-06 01:51:14.000 249 33815.78 260.14 17136.36 88888.00 2019-09-06 01:51:15.000 249 33815.79 260.11 17136.34 37910.59 2019-09-06 01:51:16.000 249 33815.79 260.11 17136.39 88888.00 2019-09-06 01:51:17.000 249 33815.80 260.11 17136.38 88888.00 2019-09-06 01:51:18.000 249 33815.81 260.11 17136.37 88888.00 2019-09-06 01:51:19.000 249 33815.82 260.13 17136.35 88888.00 2019-09-06 01:51:20.000 249 33815.79 260.11 17136.33 37910.53 2019-09-06 01:51:21.000 249 33815.83 260.12 17136.39 88888.00 2019-09-06 01:51:22.000 249 33815.86 260.13 17136.39 88888.00 2019-09-06 01:51:23.000 249 33815.85 260.14 17136.37 88888.00 2019-09-06 01:51:24.000 249 33815.88 260.12 17136.37 88888.00 2019-09-06 01:51:25.000 249 33815.88 260.13 17136.33 37910.61 2019-09-06 01:51:26.000 249 33815.88 260.14 17136.33 88888.00 2019-09-06 01:51:27.000 249 33815.91 260.13 17136.34 88888.00 2019-09-06 01:51:28.000 249 33815.93 260.15 17136.34 88888.00 2019-09-06 01:51:29.000 249 33815.94 260.17 17136.36 88888.00 2019-09-06 01:51:30.000 249 33815.93 260.13 17136.34 37910.60 2019-09-06 01:51:31.000 249 33815.93 260.11 17136.32 88888.00 2019-09-06 01:51:32.000 249 33815.90 260.09 17136.32 88888.00 2019-09-06 01:51:33.000 249 33815.91 260.13 17136.32 88888.00 2019-09-06 01:51:34.000 249 33815.90 260.10 17136.30 88888.00 2019-09-06 01:51:35.000 249 33815.91 260.08 17136.32 37910.55 2019-09-06 01:51:36.000 249 33815.94 260.08 17136.36 88888.00 2019-09-06 01:51:37.000 249 33815.92 260.11 17136.33 88888.00 2019-09-06 01:51:38.000 249 33815.88 260.07 17136.34 88888.00 2019-09-06 01:51:39.000 249 33815.88 260.06 17136.33 88888.00 2019-09-06 01:51:40.000 249 33815.90 260.11 17136.32 37910.58 2019-09-06 01:51:41.000 249 33815.88 260.14 17136.29 88888.00 2019-09-06 01:51:42.000 249 33815.89 260.14 17136.30 88888.00 2019-09-06 01:51:43.000 249 33815.92 260.16 17136.35 88888.00 2019-09-06 01:51:44.000 249 33815.93 260.15 17136.36 88888.00 2019-09-06 01:51:45.000 249 33815.96 260.15 17136.39 37910.54 2019-09-06 01:51:46.000 249 33815.94 260.14 17136.34 88888.00 2019-09-06 01:51:47.000 249 33815.94 260.10 17136.31 88888.00 2019-09-06 01:51:48.000 249 33815.93 260.09 17136.30 88888.00 2019-09-06 01:51:49.000 249 33815.94 260.11 17136.31 88888.00 2019-09-06 01:51:50.000 249 33815.92 260.11 17136.28 37910.70 2019-09-06 01:51:51.000 249 33815.94 260.09 17136.29 88888.00 2019-09-06 01:51:52.000 249 33815.95 260.08 17136.30 88888.00 2019-09-06 01:51:53.000 249 33816.03 260.08 17136.29 88888.00 2019-09-06 01:51:54.000 249 33816.05 260.07 17136.29 88888.00 2019-09-06 01:51:55.000 249 33816.06 260.09 17136.33 37910.68 2019-09-06 01:51:56.000 249 33816.04 260.06 17136.32 88888.00 2019-09-06 01:51:57.000 249 33816.09 260.06 17136.32 88888.00 2019-09-06 01:51:58.000 249 33816.08 260.05 17136.28 88888.00 2019-09-06 01:51:59.000 249 33816.12 260.08 17136.27 88888.00 2019-09-06 01:52:00.000 249 33816.12 260.10 17136.29 37910.79 2019-09-06 01:52:01.000 249 33816.13 260.08 17136.29 88888.00 2019-09-06 01:52:02.000 249 33816.13 260.05 17136.28 88888.00 2019-09-06 01:52:03.000 249 33816.16 260.09 17136.26 88888.00 2019-09-06 01:52:04.000 249 33816.20 260.09 17136.27 88888.00 2019-09-06 01:52:05.000 249 33816.19 260.06 17136.28 37910.79 2019-09-06 01:52:06.000 249 33816.22 260.07 17136.32 88888.00 2019-09-06 01:52:07.000 249 33816.21 260.05 17136.29 88888.00 2019-09-06 01:52:08.000 249 33816.18 260.06 17136.29 88888.00 2019-09-06 01:52:09.000 249 33816.18 260.05 17136.28 88888.00 2019-09-06 01:52:10.000 249 33816.21 260.07 17136.29 37910.79 2019-09-06 01:52:11.000 249 33816.21 260.09 17136.25 88888.00 2019-09-06 01:52:12.000 249 33816.14 260.03 17136.24 88888.00 2019-09-06 01:52:13.000 249 33816.13 260.04 17136.27 88888.00 2019-09-06 01:52:14.000 249 33816.10 260.05 17136.29 88888.00 2019-09-06 01:52:15.000 249 33816.11 260.07 17136.29 37910.80 2019-09-06 01:52:16.000 249 33816.09 260.06 17136.28 88888.00 2019-09-06 01:52:17.000 249 33816.06 260.02 17136.28 88888.00 2019-09-06 01:52:18.000 249 33816.05 259.99 17136.27 88888.00 2019-09-06 01:52:19.000 249 33816.07 260.01 17136.29 88888.00 2019-09-06 01:52:20.000 249 33816.08 260.02 17136.31 37910.75 2019-09-06 01:52:21.000 249 33816.09 260.02 17136.32 88888.00 2019-09-06 01:52:22.000 249 33816.05 259.99 17136.27 88888.00 2019-09-06 01:52:23.000 249 33816.01 259.99 17136.29 88888.00 2019-09-06 01:52:24.000 249 33816.00 259.98 17136.27 88888.00 2019-09-06 01:52:25.000 249 33816.03 260.02 17136.29 37910.75 2019-09-06 01:52:26.000 249 33816.02 260.06 17136.29 88888.00 2019-09-06 01:52:27.000 249 33815.99 260.01 17136.29 88888.00 2019-09-06 01:52:28.000 249 33816.00 260.00 17136.33 88888.00 2019-09-06 01:52:29.000 249 33816.01 260.03 17136.34 88888.00 2019-09-06 01:52:30.000 249 33816.01 259.99 17136.35 37910.75 2019-09-06 01:52:31.000 249 33816.05 259.99 17136.35 88888.00 2019-09-06 01:52:32.000 249 33816.05 260.01 17136.34 88888.00 2019-09-06 01:52:33.000 249 33816.10 260.03 17136.34 88888.00 2019-09-06 01:52:34.000 249 33816.08 260.00 17136.38 88888.00 2019-09-06 01:52:35.000 249 33816.07 260.02 17136.40 37910.64 2019-09-06 01:52:36.000 249 33816.12 260.03 17136.40 88888.00 2019-09-06 01:52:37.000 249 33816.13 260.04 17136.39 88888.00 2019-09-06 01:52:38.000 249 33816.15 260.03 17136.35 88888.00 2019-09-06 01:52:39.000 249 33816.13 260.02 17136.34 88888.00 2019-09-06 01:52:40.000 249 33816.17 260.03 17136.38 37910.86 2019-09-06 01:52:41.000 249 33816.17 260.04 17136.35 88888.00 2019-09-06 01:52:42.000 249 33816.21 260.06 17136.33 88888.00 2019-09-06 01:52:43.000 249 33816.21 260.02 17136.32 88888.00 2019-09-06 01:52:44.000 249 33816.21 260.00 17136.35 88888.00 2019-09-06 01:52:45.000 249 33816.23 260.01 17136.32 37910.81 2019-09-06 01:52:46.000 249 33816.23 260.01 17136.32 88888.00 2019-09-06 01:52:47.000 249 33816.23 260.04 17136.33 88888.00 2019-09-06 01:52:48.000 249 33816.25 260.03 17136.31 88888.00 2019-09-06 01:52:49.000 249 33816.24 260.02 17136.32 88888.00 2019-09-06 01:52:50.000 249 33816.20 260.02 17136.31 37910.81 2019-09-06 01:52:51.000 249 33816.25 259.99 17136.34 88888.00 2019-09-06 01:52:52.000 249 33816.24 259.98 17136.31 88888.00 2019-09-06 01:52:53.000 249 33816.22 259.98 17136.31 88888.00 2019-09-06 01:52:54.000 249 33816.19 260.01 17136.32 88888.00 2019-09-06 01:52:55.000 249 33816.20 259.96 17136.32 37910.93 2019-09-06 01:52:56.000 249 33816.24 259.95 17136.31 88888.00 2019-09-06 01:52:57.000 249 33816.24 259.95 17136.34 88888.00 2019-09-06 01:52:58.000 249 33816.23 259.95 17136.35 88888.00 2019-09-06 01:52:59.000 249 33816.24 260.01 17136.33 88888.00 2019-09-06 01:53:00.000 249 33816.24 260.00 17136.33 37910.99 2019-09-06 01:53:01.000 249 33816.26 259.98 17136.38 88888.00 2019-09-06 01:53:02.000 249 33816.29 259.95 17136.34 88888.00 2019-09-06 01:53:03.000 249 33816.29 259.96 17136.32 88888.00 2019-09-06 01:53:04.000 249 33816.29 259.94 17136.31 88888.00 2019-09-06 01:53:05.000 249 33816.27 259.96 17136.29 37910.90 2019-09-06 01:53:06.000 249 33816.25 259.93 17136.30 88888.00 2019-09-06 01:53:07.000 249 33816.28 259.94 17136.34 88888.00 2019-09-06 01:53:08.000 249 33816.28 259.95 17136.33 88888.00 2019-09-06 01:53:09.000 249 33816.28 259.94 17136.33 88888.00 2019-09-06 01:53:10.000 249 33816.29 259.95 17136.31 37910.92 2019-09-06 01:53:11.000 249 33816.25 259.97 17136.34 88888.00 2019-09-06 01:53:12.000 249 33816.26 259.98 17136.35 88888.00 2019-09-06 01:53:13.000 249 33816.28 259.97 17136.34 88888.00 2019-09-06 01:53:14.000 249 33816.30 259.96 17136.31 88888.00 2019-09-06 01:53:15.000 249 33816.30 259.94 17136.28 37910.92 2019-09-06 01:53:16.000 249 33816.25 259.97 17136.30 88888.00 2019-09-06 01:53:17.000 249 33816.23 259.97 17136.33 88888.00 2019-09-06 01:53:18.000 249 33816.20 259.95 17136.30 88888.00 2019-09-06 01:53:19.000 249 33816.25 259.95 17136.28 88888.00 2019-09-06 01:53:20.000 249 33816.24 259.92 17136.26 37910.82 2019-09-06 01:53:21.000 249 33816.25 259.94 17136.28 88888.00 2019-09-06 01:53:22.000 249 33816.22 259.93 17136.22 88888.00 2019-09-06 01:53:23.000 249 33816.18 259.91 17136.23 88888.00 2019-09-06 01:53:24.000 249 33816.16 259.91 17136.23 88888.00 2019-09-06 01:53:25.000 249 33816.14 259.96 17136.22 37910.82 2019-09-06 01:53:26.000 249 33816.15 259.97 17136.25 88888.00 2019-09-06 01:53:27.000 249 33816.14 259.98 17136.28 88888.00 2019-09-06 01:53:28.000 249 33816.11 259.94 17136.27 88888.00 2019-09-06 01:53:29.000 249 33816.07 259.95 17136.27 88888.00 2019-09-06 01:53:30.000 249 33816.11 259.93 17136.27 37910.79 2019-09-06 01:53:31.000 249 33816.12 259.95 17136.28 88888.00 2019-09-06 01:53:32.000 249 33816.14 259.96 17136.26 88888.00 2019-09-06 01:53:33.000 249 33816.14 259.94 17136.24 88888.00 2019-09-06 01:53:34.000 249 33816.17 259.93 17136.27 88888.00 2019-09-06 01:53:35.000 249 33816.19 259.94 17136.27 37910.93 2019-09-06 01:53:36.000 249 33816.22 259.96 17136.29 88888.00 2019-09-06 01:53:37.000 249 33816.23 259.94 17136.29 88888.00 2019-09-06 01:53:38.000 249 33816.25 259.96 17136.27 88888.00 2019-09-06 01:53:39.000 249 33816.22 259.95 17136.20 88888.00 2019-09-06 01:53:40.000 249 33816.22 259.95 17136.24 37910.88 2019-09-06 01:53:41.000 249 33816.25 259.89 17136.28 88888.00 2019-09-06 01:53:42.000 249 33816.22 259.87 17136.23 88888.00 2019-09-06 01:53:43.000 249 33816.25 259.89 17136.27 88888.00 2019-09-06 01:53:44.000 249 33816.27 259.93 17136.32 88888.00 2019-09-06 01:53:45.000 249 33816.27 259.95 17136.32 37910.91 2019-09-06 01:53:46.000 249 33816.26 259.97 17136.33 88888.00 2019-09-06 01:53:47.000 249 33816.30 259.99 17136.33 88888.00 2019-09-06 01:53:48.000 249 33816.31 259.98 17136.36 88888.00 2019-09-06 01:53:49.000 249 33816.29 259.94 17136.35 88888.00 2019-09-06 01:53:50.000 249 33816.29 259.92 17136.31 37910.89 2019-09-06 01:53:51.000 249 33816.32 259.95 17136.29 88888.00 2019-09-06 01:53:52.000 249 33816.34 259.88 17136.28 88888.00 2019-09-06 01:53:53.000 249 33816.36 259.86 17136.27 88888.00 2019-09-06 01:53:54.000 249 33816.33 259.90 17136.27 88888.00 2019-09-06 01:53:55.000 249 33816.34 259.90 17136.29 37910.90 2019-09-06 01:53:56.000 249 33816.35 259.92 17136.27 88888.00 2019-09-06 01:53:57.000 249 33816.36 259.94 17136.28 88888.00 2019-09-06 01:53:58.000 249 33816.34 259.96 17136.31 88888.00 2019-09-06 01:53:59.000 249 33816.34 259.96 17136.30 88888.00 2019-09-06 01:54:00.000 249 33816.33 259.95 17136.30 37911.01 2019-09-06 01:54:01.000 249 33816.32 259.97 17136.31 88888.00 2019-09-06 01:54:02.000 249 33816.35 259.97 17136.33 88888.00 2019-09-06 01:54:03.000 249 33816.40 259.99 17136.30 88888.00 2019-09-06 01:54:04.000 249 33816.39 259.99 17136.27 88888.00 2019-09-06 01:54:05.000 249 33816.34 260.01 17136.27 37910.96 2019-09-06 01:54:06.000 249 33816.31 260.01 17136.27 88888.00 2019-09-06 01:54:07.000 249 33816.35 260.02 17136.25 88888.00 2019-09-06 01:54:08.000 249 33816.34 260.01 17136.25 88888.00 2019-09-06 01:54:09.000 249 33816.34 260.02 17136.25 88888.00 2019-09-06 01:54:10.000 249 33816.33 260.05 17136.26 37911.01 2019-09-06 01:54:11.000 249 33816.34 260.01 17136.26 88888.00 2019-09-06 01:54:12.000 249 33816.30 260.00 17136.23 88888.00 2019-09-06 01:54:13.000 249 33816.31 260.06 17136.27 88888.00 2019-09-06 01:54:14.000 249 33816.36 260.05 17136.27 88888.00 2019-09-06 01:54:15.000 249 33816.33 260.05 17136.28 37910.96 2019-09-06 01:54:16.000 249 33816.31 260.06 17136.28 88888.00 2019-09-06 01:54:17.000 249 33816.30 260.06 17136.28 88888.00 2019-09-06 01:54:18.000 249 33816.26 260.05 17136.30 88888.00 2019-09-06 01:54:19.000 249 33816.23 260.04 17136.30 88888.00 2019-09-06 01:54:20.000 249 33816.26 260.09 17136.29 37910.94 2019-09-06 01:54:21.000 249 33816.27 260.10 17136.25 88888.00 2019-09-06 01:54:22.000 249 33816.24 260.06 17136.29 88888.00 2019-09-06 01:54:23.000 249 33816.24 260.05 17136.31 88888.00 2019-09-06 01:54:24.000 249 33816.25 260.07 17136.28 88888.00 2019-09-06 01:54:25.000 249 33816.25 260.07 17136.25 37910.83 2019-09-06 01:54:26.000 249 33816.26 260.08 17136.22 88888.00 2019-09-06 01:54:27.000 249 33816.27 260.08 17136.22 88888.00 2019-09-06 01:54:28.000 249 33816.28 260.10 17136.25 88888.00 2019-09-06 01:54:29.000 249 33816.29 260.09 17136.26 88888.00 2019-09-06 01:54:30.000 249 33816.27 260.07 17136.24 37910.92 2019-09-06 01:54:31.000 249 33816.27 260.05 17136.25 88888.00 2019-09-06 01:54:32.000 249 33816.29 260.09 17136.28 88888.00 2019-09-06 01:54:33.000 249 33816.33 260.12 17136.30 88888.00 2019-09-06 01:54:34.000 249 33816.35 260.13 17136.31 88888.00 2019-09-06 01:54:35.000 249 33816.33 260.12 17136.33 37910.84 2019-09-06 01:54:36.000 249 33816.31 260.08 17136.32 88888.00 2019-09-06 01:54:37.000 249 33816.32 260.10 17136.30 88888.00 2019-09-06 01:54:38.000 249 33816.37 260.11 17136.33 88888.00 2019-09-06 01:54:39.000 249 33816.35 260.12 17136.34 88888.00 2019-09-06 01:54:40.000 249 33816.33 260.11 17136.34 37910.98 2019-09-06 01:54:41.000 249 33816.41 260.11 17136.35 88888.00 2019-09-06 01:54:42.000 249 33816.37 260.14 17136.37 88888.00 2019-09-06 01:54:43.000 249 33816.39 260.15 17136.35 88888.00 2019-09-06 01:54:44.000 249 33816.39 260.09 17136.33 88888.00 2019-09-06 01:54:45.000 249 33816.39 260.10 17136.33 37911.06 2019-09-06 01:54:46.000 249 33816.38 260.08 17136.34 88888.00 2019-09-06 01:54:47.000 249 33816.38 260.09 17136.35 88888.00 2019-09-06 01:54:48.000 249 33816.39 260.09 17136.36 88888.00 2019-09-06 01:54:49.000 249 33816.40 260.07 17136.35 88888.00 2019-09-06 01:54:50.000 249 33816.39 260.06 17136.29 37910.98 2019-09-06 01:54:51.000 249 33816.35 260.04 17136.31 88888.00 2019-09-06 01:54:52.000 249 33816.29 260.02 17136.29 88888.00 2019-09-06 01:54:53.000 249 33816.35 260.04 17136.29 88888.00 2019-09-06 01:54:54.000 249 33816.35 260.03 17136.27 88888.00 2019-09-06 01:54:55.000 249 33816.30 260.01 17136.29 37910.94 2019-09-06 01:54:56.000 249 33816.29 260.02 17136.26 88888.00 2019-09-06 01:54:57.000 249 33816.30 260.03 17136.28 88888.00 2019-09-06 01:54:58.000 249 33816.30 260.02 17136.31 88888.00 2019-09-06 01:54:59.000 249 33816.29 260.02 17136.27 88888.00 2019-09-06 01:55:00.000 249 33816.28 260.06 17136.27 37910.96 2019-09-06 01:55:01.000 249 33816.29 260.06 17136.24 88888.00 2019-09-06 01:55:02.000 249 33816.30 260.07 17136.30 88888.00 2019-09-06 01:55:03.000 249 33816.30 260.09 17136.24 88888.00 2019-09-06 01:55:04.000 249 33816.33 260.10 17136.19 88888.00 2019-09-06 01:55:05.000 249 33816.28 260.12 17136.25 37910.83 2019-09-06 01:55:06.000 249 33816.29 260.16 17136.29 88888.00 2019-09-06 01:55:07.000 249 33816.29 260.13 17136.30 88888.00 2019-09-06 01:55:08.000 249 33816.26 260.14 17136.27 88888.00 2019-09-06 01:55:09.000 249 33816.32 260.16 17136.28 88888.00 2019-09-06 01:55:10.000 249 33816.27 260.20 17136.26 37910.95 2019-09-06 01:55:11.000 249 33816.26 260.23 17136.28 88888.00 2019-09-06 01:55:12.000 249 33816.25 260.20 17136.30 88888.00 2019-09-06 01:55:13.000 249 33816.24 260.21 17136.31 88888.00 2019-09-06 01:55:14.000 249 33816.22 260.25 17136.33 88888.00 2019-09-06 01:55:15.000 249 33816.23 260.22 17136.33 37910.84 2019-09-06 01:55:16.000 249 33816.20 260.25 17136.32 88888.00 2019-09-06 01:55:17.000 249 33816.20 260.29 17136.33 88888.00 2019-09-06 01:55:18.000 249 33816.22 260.33 17136.34 88888.00 2019-09-06 01:55:19.000 249 33816.24 260.29 17136.29 88888.00 2019-09-06 01:55:20.000 249 33816.27 260.35 17136.32 37910.93 2019-09-06 01:55:21.000 249 33816.26 260.36 17136.27 88888.00 2019-09-06 01:55:22.000 249 33816.26 260.30 17136.26 88888.00 2019-09-06 01:55:23.000 249 33816.25 260.29 17136.27 88888.00 2019-09-06 01:55:24.000 249 33816.25 260.30 17136.26 88888.00 2019-09-06 01:55:25.000 249 33816.29 260.28 17136.30 37910.89 2019-09-06 01:55:26.000 249 33816.30 260.29 17136.32 88888.00 2019-09-06 01:55:27.000 249 33816.34 260.32 17136.32 88888.00 2019-09-06 01:55:28.000 249 33816.31 260.28 17136.31 88888.00 2019-09-06 01:55:29.000 249 33816.26 260.32 17136.27 88888.00 2019-09-06 01:55:30.000 249 33816.22 260.32 17136.25 37910.93 2019-09-06 01:55:31.000 249 33816.23 260.28 17136.27 88888.00 2019-09-06 01:55:32.000 249 33816.22 260.27 17136.22 88888.00 2019-09-06 01:55:33.000 249 33816.27 260.29 17136.24 88888.00 2019-09-06 01:55:34.000 249 33816.28 260.35 17136.27 88888.00 2019-09-06 01:55:35.000 249 33816.31 260.38 17136.29 37910.97 2019-09-06 01:55:36.000 249 33816.30 260.38 17136.28 88888.00 2019-09-06 01:55:37.000 249 33816.29 260.37 17136.28 88888.00 2019-09-06 01:55:38.000 249 33816.27 260.34 17136.28 88888.00 2019-09-06 01:55:39.000 249 33816.27 260.32 17136.30 88888.00 2019-09-06 01:55:40.000 249 33816.23 260.35 17136.30 37910.94 2019-09-06 01:55:41.000 249 33816.19 260.37 17136.29 88888.00 2019-09-06 01:55:42.000 249 33816.18 260.32 17136.31 88888.00 2019-09-06 01:55:43.000 249 33816.16 260.32 17136.28 88888.00 2019-09-06 01:55:44.000 249 33816.14 260.32 17136.30 88888.00 2019-09-06 01:55:45.000 249 33816.12 260.31 17136.26 37910.87 2019-09-06 01:55:46.000 249 33816.10 260.36 17136.22 88888.00 2019-09-06 01:55:47.000 249 33816.13 260.38 17136.22 88888.00 2019-09-06 01:55:48.000 249 33816.15 260.39 17136.21 88888.00 2019-09-06 01:55:49.000 249 33816.12 260.38 17136.23 88888.00 2019-09-06 01:55:50.000 249 33816.11 260.37 17136.25 37910.85 2019-09-06 01:55:51.000 249 33816.12 260.36 17136.24 88888.00 2019-09-06 01:55:52.000 249 33816.13 260.35 17136.28 88888.00 2019-09-06 01:55:53.000 249 33816.13 260.37 17136.26 88888.00 2019-09-06 01:55:54.000 249 33816.10 260.38 17136.20 88888.00 2019-09-06 01:55:55.000 249 33816.17 260.41 17136.19 37910.78 2019-09-06 01:55:56.000 249 33816.14 260.43 17136.23 88888.00 2019-09-06 01:55:57.000 249 33816.07 260.41 17136.27 88888.00 2019-09-06 01:55:58.000 249 33816.09 260.38 17136.25 88888.00 2019-09-06 01:55:59.000 249 33816.12 260.40 17136.28 88888.00 2019-09-06 01:56:00.000 249 33816.09 260.42 17136.26 37910.76 2019-09-06 01:56:01.000 249 33816.11 260.40 17136.25 88888.00 2019-09-06 01:56:02.000 249 33816.14 260.40 17136.29 88888.00 2019-09-06 01:56:03.000 249 33816.16 260.43 17136.28 88888.00 2019-09-06 01:56:04.000 249 33816.12 260.39 17136.29 88888.00 2019-09-06 01:56:05.000 249 33816.11 260.36 17136.28 37910.83 2019-09-06 01:56:06.000 249 33816.15 260.40 17136.32 88888.00 2019-09-06 01:56:07.000 249 33816.17 260.41 17136.28 88888.00 2019-09-06 01:56:08.000 249 33816.16 260.41 17136.27 88888.00 2019-09-06 01:56:09.000 249 33816.17 260.44 17136.30 88888.00 2019-09-06 01:56:10.000 249 33816.18 260.45 17136.26 37910.86 2019-09-06 01:56:11.000 249 33816.20 260.47 17136.26 88888.00 2019-09-06 01:56:12.000 249 33816.18 260.49 17136.24 88888.00 2019-09-06 01:56:13.000 249 33816.17 260.50 17136.24 88888.00 2019-09-06 01:56:14.000 249 33816.13 260.48 17136.24 88888.00 2019-09-06 01:56:15.000 249 33816.16 260.53 17136.25 37910.87 2019-09-06 01:56:16.000 249 33816.17 260.55 17136.27 88888.00 2019-09-06 01:56:17.000 249 33816.14 260.52 17136.28 88888.00 2019-09-06 01:56:18.000 249 33816.11 260.51 17136.28 88888.00 2019-09-06 01:56:19.000 249 33816.11 260.56 17136.28 88888.00 2019-09-06 01:56:20.000 249 33816.12 260.55 17136.25 37910.88 2019-09-06 01:56:21.000 249 33816.13 260.54 17136.26 88888.00 2019-09-06 01:56:22.000 249 33816.12 260.58 17136.30 88888.00 2019-09-06 01:56:23.000 249 33816.12 260.57 17136.29 88888.00 2019-09-06 01:56:24.000 249 33816.10 260.57 17136.29 88888.00 2019-09-06 01:56:25.000 249 33816.10 260.58 17136.28 37910.86 2019-09-06 01:56:26.000 249 33816.08 260.56 17136.25 88888.00 2019-09-06 01:56:27.000 249 33816.07 260.53 17136.25 88888.00 2019-09-06 01:56:28.000 249 33816.08 260.53 17136.28 88888.00 2019-09-06 01:56:29.000 249 33816.09 260.53 17136.27 88888.00 2019-09-06 01:56:30.000 249 33816.06 260.52 17136.26 37910.79 2019-09-06 01:56:31.000 249 33816.07 260.52 17136.28 88888.00 2019-09-06 01:56:32.000 249 33816.09 260.51 17136.28 88888.00 2019-09-06 01:56:33.000 249 33816.11 260.49 17136.26 88888.00 2019-09-06 01:56:34.000 249 33816.12 260.50 17136.29 88888.00 2019-09-06 01:56:35.000 249 33816.14 260.51 17136.28 37910.75 2019-09-06 01:56:36.000 249 33816.11 260.48 17136.30 88888.00 2019-09-06 01:56:37.000 249 33816.11 260.48 17136.29 88888.00 2019-09-06 01:56:38.000 249 33816.08 260.44 17136.29 88888.00 2019-09-06 01:56:39.000 249 33816.04 260.45 17136.30 88888.00 2019-09-06 01:56:40.000 249 33816.09 260.45 17136.30 37910.75 2019-09-06 01:56:41.000 249 33816.10 260.44 17136.28 88888.00 2019-09-06 01:56:42.000 249 33816.06 260.48 17136.28 88888.00 2019-09-06 01:56:43.000 249 33816.06 260.52 17136.25 88888.00 2019-09-06 01:56:44.000 249 33816.10 260.52 17136.26 88888.00 2019-09-06 01:56:45.000 249 33816.12 260.51 17136.29 37910.68 2019-09-06 01:56:46.000 249 33816.07 260.54 17136.30 88888.00 2019-09-06 01:56:47.000 249 33816.09 260.54 17136.27 88888.00 2019-09-06 01:56:48.000 249 33816.12 260.56 17136.22 88888.00 2019-09-06 01:56:49.000 249 33816.14 260.55 17136.25 88888.00 2019-09-06 01:56:50.000 249 33816.12 260.49 17136.26 37910.81 2019-09-06 01:56:51.000 249 33816.10 260.54 17136.27 88888.00 2019-09-06 01:56:52.000 249 33816.09 260.56 17136.26 88888.00 2019-09-06 01:56:53.000 249 33816.13 260.54 17136.28 88888.00 2019-09-06 01:56:54.000 249 33816.12 260.51 17136.31 88888.00 2019-09-06 01:56:55.000 249 33816.15 260.51 17136.33 37910.79 2019-09-06 01:56:56.000 249 33816.15 260.51 17136.27 88888.00 2019-09-06 01:56:57.000 249 33816.16 260.48 17136.29 88888.00 2019-09-06 01:56:58.000 249 33816.16 260.46 17136.31 88888.00 2019-09-06 01:56:59.000 249 33816.20 260.47 17136.31 88888.00 2019-09-06 01:57:00.000 249 33816.19 260.45 17136.30 37910.82 2019-09-06 01:57:01.000 249 33816.17 260.45 17136.30 88888.00 2019-09-06 01:57:02.000 249 33816.16 260.49 17136.29 88888.00 2019-09-06 01:57:03.000 249 33816.10 260.44 17136.28 88888.00 2019-09-06 01:57:04.000 249 33816.09 260.42 17136.24 88888.00 2019-09-06 01:57:05.000 249 33816.10 260.42 17136.26 37910.75 2019-09-06 01:57:06.000 249 33816.10 260.45 17136.29 88888.00 2019-09-06 01:57:07.000 249 33816.07 260.45 17136.33 88888.00 2019-09-06 01:57:08.000 249 33816.06 260.45 17136.28 88888.00 2019-09-06 01:57:09.000 249 33816.01 260.42 17136.23 88888.00 2019-09-06 01:57:10.000 249 33815.98 260.40 17136.25 37910.82 2019-09-06 01:57:11.000 249 33816.03 260.38 17136.22 88888.00 2019-09-06 01:57:12.000 249 33816.00 260.38 17136.22 88888.00 2019-09-06 01:57:13.000 249 33815.96 260.39 17136.23 88888.00 2019-09-06 01:57:14.000 249 33815.96 260.38 17136.24 88888.00 2019-09-06 01:57:15.000 249 33815.92 260.36 17136.22 37910.82 2019-09-06 01:57:16.000 249 33815.88 260.39 17136.22 88888.00 2019-09-06 01:57:17.000 249 33815.94 260.40 17136.27 88888.00 2019-09-06 01:57:18.000 249 33815.93 260.39 17136.25 88888.00 2019-09-06 01:57:19.000 249 33815.97 260.37 17136.28 88888.00 2019-09-06 01:57:20.000 249 33816.00 260.36 17136.32 37910.69 2019-09-06 01:57:21.000 249 33815.96 260.40 17136.32 88888.00 2019-09-06 01:57:22.000 249 33815.92 260.41 17136.32 88888.00 2019-09-06 01:57:23.000 249 33815.89 260.38 17136.28 88888.00 2019-09-06 01:57:24.000 249 33815.89 260.37 17136.31 88888.00 2019-09-06 01:57:25.000 249 33815.93 260.39 17136.32 37910.67 2019-09-06 01:57:26.000 249 33815.97 260.39 17136.31 88888.00 2019-09-06 01:57:27.000 249 33815.95 260.35 17136.30 88888.00 2019-09-06 01:57:28.000 249 33815.92 260.32 17136.28 88888.00 2019-09-06 01:57:29.000 249 33816.00 260.32 17136.27 88888.00 2019-09-06 01:57:30.000 249 33816.03 260.34 17136.32 37910.71 2019-09-06 01:57:31.000 249 33816.02 260.37 17136.34 88888.00 2019-09-06 01:57:32.000 249 33815.99 260.39 17136.36 88888.00 2019-09-06 01:57:33.000 249 33815.99 260.38 17136.33 88888.00 2019-09-06 01:57:34.000 249 33816.00 260.34 17136.30 88888.00 2019-09-06 01:57:35.000 249 33815.99 260.32 17136.30 37910.58 2019-09-06 01:57:36.000 249 33815.97 260.35 17136.29 88888.00 2019-09-06 01:57:37.000 249 33816.01 260.36 17136.30 88888.00 2019-09-06 01:57:38.000 249 33816.03 260.34 17136.29 88888.00 2019-09-06 01:57:39.000 249 33816.02 260.33 17136.30 88888.00 2019-09-06 01:57:40.000 249 33816.04 260.36 17136.30 37910.73 2019-09-06 01:57:41.000 249 33816.04 260.39 17136.30 88888.00 2019-09-06 01:57:42.000 249 33816.04 260.37 17136.30 88888.00 2019-09-06 01:57:43.000 249 33816.04 260.37 17136.32 88888.00 2019-09-06 01:57:44.000 249 33816.06 260.39 17136.31 88888.00 2019-09-06 01:57:45.000 249 33816.07 260.39 17136.32 37910.67 2019-09-06 01:57:46.000 249 33816.04 260.34 17136.32 88888.00 2019-09-06 01:57:47.000 249 33816.02 260.38 17136.34 88888.00 2019-09-06 01:57:48.000 249 33816.01 260.41 17136.36 88888.00 2019-09-06 01:57:49.000 249 33816.02 260.42 17136.31 88888.00 2019-09-06 01:57:50.000 249 33815.98 260.40 17136.33 37910.79 2019-09-06 01:57:51.000 249 33815.96 260.42 17136.39 88888.00 2019-09-06 01:57:52.000 249 33815.96 260.42 17136.37 88888.00 2019-09-06 01:57:53.000 249 33815.97 260.39 17136.37 88888.00 2019-09-06 01:57:54.000 249 33815.96 260.38 17136.38 88888.00 2019-09-06 01:57:55.000 249 33815.99 260.39 17136.39 37910.66 2019-09-06 01:57:56.000 249 33815.95 260.35 17136.32 88888.00 2019-09-06 01:57:57.000 249 33815.90 260.31 17136.35 88888.00 2019-09-06 01:57:58.000 249 33815.88 260.28 17136.33 88888.00 2019-09-06 01:57:59.000 249 33815.88 260.28 17136.34 88888.00 2019-09-06 01:58:00.000 249 33815.87 260.28 17136.34 37910.65 2019-09-06 01:58:01.000 249 33815.88 260.31 17136.34 88888.00 2019-09-06 01:58:02.000 249 33815.88 260.33 17136.36 88888.00 2019-09-06 01:58:03.000 249 33815.85 260.32 17136.38 88888.00 2019-09-06 01:58:04.000 249 33815.80 260.31 17136.38 88888.00 2019-09-06 01:58:05.000 249 33815.80 260.30 17136.37 37910.58 2019-09-06 01:58:06.000 249 33815.79 260.26 17136.36 88888.00 2019-09-06 01:58:07.000 249 33815.78 260.28 17136.38 88888.00 2019-09-06 01:58:08.000 249 33815.75 260.31 17136.41 88888.00 2019-09-06 01:58:09.000 249 33815.73 260.29 17136.42 88888.00 2019-09-06 01:58:10.000 249 33815.75 260.30 17136.40 37910.47 2019-09-06 01:58:11.000 249 33815.69 260.29 17136.40 88888.00 2019-09-06 01:58:12.000 249 33815.70 260.29 17136.41 88888.00 2019-09-06 01:58:13.000 249 33815.69 260.29 17136.41 88888.00 2019-09-06 01:58:14.000 249 33815.66 260.29 17136.42 88888.00 2019-09-06 01:58:15.000 249 33815.64 260.27 17136.38 37910.47 2019-09-06 01:58:16.000 249 33815.64 260.25 17136.42 88888.00 2019-09-06 01:58:17.000 249 33815.69 260.26 17136.41 88888.00 2019-09-06 01:58:18.000 249 33815.70 260.23 17136.41 88888.00 2019-09-06 01:58:19.000 249 33815.70 260.23 17136.40 88888.00 2019-09-06 01:58:20.000 249 33815.71 260.26 17136.39 37910.46 2019-09-06 01:58:21.000 249 33815.69 260.29 17136.39 88888.00 2019-09-06 01:58:22.000 249 33815.70 260.28 17136.37 88888.00 2019-09-06 01:58:23.000 249 33815.72 260.28 17136.37 88888.00 2019-09-06 01:58:24.000 249 33815.73 260.27 17136.37 88888.00 2019-09-06 01:58:25.000 249 33815.73 260.26 17136.36 37910.41 2019-09-06 01:58:26.000 249 33815.74 260.27 17136.34 88888.00 2019-09-06 01:58:27.000 249 33815.72 260.29 17136.35 88888.00 2019-09-06 01:58:28.000 249 33815.72 260.26 17136.37 88888.00 2019-09-06 01:58:29.000 249 33815.75 260.25 17136.35 88888.00 2019-09-06 01:58:30.000 249 33815.73 260.27 17136.31 37910.47 2019-09-06 01:58:31.000 249 33815.71 260.26 17136.35 88888.00 2019-09-06 01:58:32.000 249 33815.73 260.27 17136.39 88888.00 2019-09-06 01:58:33.000 249 33815.76 260.26 17136.38 88888.00 2019-09-06 01:58:34.000 249 33815.74 260.25 17136.34 88888.00 2019-09-06 01:58:35.000 249 33815.74 260.23 17136.35 37910.49 2019-09-06 01:58:36.000 249 33815.73 260.27 17136.34 88888.00 2019-09-06 01:58:37.000 249 33815.72 260.25 17136.31 88888.00 2019-09-06 01:58:38.000 249 33815.72 260.23 17136.33 88888.00 2019-09-06 01:58:39.000 249 33815.70 260.24 17136.36 88888.00 2019-09-06 01:58:40.000 249 33815.69 260.24 17136.38 37910.41 2019-09-06 01:58:41.000 249 33815.67 260.24 17136.38 88888.00 2019-09-06 01:58:42.000 249 33815.63 260.24 17136.41 88888.00 2019-09-06 01:58:43.000 249 33815.65 260.24 17136.41 88888.00 2019-09-06 01:58:44.000 249 33815.63 260.24 17136.41 88888.00 2019-09-06 01:58:45.000 249 33815.65 260.22 17136.46 37910.40 2019-09-06 01:58:46.000 249 33815.63 260.21 17136.44 88888.00 2019-09-06 01:58:47.000 249 33815.66 260.20 17136.41 88888.00 2019-09-06 01:58:48.000 249 33815.62 260.22 17136.39 88888.00 2019-09-06 01:58:49.000 249 33815.64 260.22 17136.41 88888.00 2019-09-06 01:58:50.000 249 33815.58 260.22 17136.42 37910.44 2019-09-06 01:58:51.000 249 33815.61 260.23 17136.43 88888.00 2019-09-06 01:58:52.000 249 33815.56 260.23 17136.44 88888.00 2019-09-06 01:58:53.000 249 33815.56 260.23 17136.46 88888.00 2019-09-06 01:58:54.000 249 33815.57 260.18 17136.43 88888.00 2019-09-06 01:58:55.000 249 33815.55 260.26 17136.44 37910.32 2019-09-06 01:58:56.000 249 33815.56 260.28 17136.44 88888.00 2019-09-06 01:58:57.000 249 33815.55 260.26 17136.39 88888.00 2019-09-06 01:58:58.000 249 33815.53 260.22 17136.40 88888.00 2019-09-06 01:58:59.000 249 33815.53 260.21 17136.46 88888.00 2019-09-06 01:59:00.000 249 33815.52 260.23 17136.46 37910.33 2019-09-06 01:59:01.000 249 33815.52 260.25 17136.44 88888.00 2019-09-06 01:59:02.000 249 33815.56 260.24 17136.43 88888.00 2019-09-06 01:59:03.000 249 33815.55 260.21 17136.41 88888.00 2019-09-06 01:59:04.000 249 33815.47 260.18 17136.39 88888.00 2019-09-06 01:59:05.000 249 33815.44 260.20 17136.39 37910.24 2019-09-06 01:59:06.000 249 33815.42 260.21 17136.44 88888.00 2019-09-06 01:59:07.000 249 33815.41 260.23 17136.43 88888.00 2019-09-06 01:59:08.000 249 33815.39 260.23 17136.44 88888.00 2019-09-06 01:59:09.000 249 33815.39 260.25 17136.48 88888.00 2019-09-06 01:59:10.000 249 33815.38 260.26 17136.46 37910.22 2019-09-06 01:59:11.000 249 33815.38 260.24 17136.41 88888.00 2019-09-06 01:59:12.000 249 33815.40 260.22 17136.41 88888.00 2019-09-06 01:59:13.000 249 33815.40 260.18 17136.40 88888.00 2019-09-06 01:59:14.000 249 33815.40 260.18 17136.41 88888.00 2019-09-06 01:59:15.000 249 33815.43 260.21 17136.42 37910.10 2019-09-06 01:59:16.000 249 33815.41 260.20 17136.42 88888.00 2019-09-06 01:59:17.000 249 33815.39 260.21 17136.38 88888.00 2019-09-06 01:59:18.000 249 33815.41 260.20 17136.37 88888.00 2019-09-06 01:59:19.000 249 33815.41 260.22 17136.40 88888.00 2019-09-06 01:59:20.000 249 33815.40 260.21 17136.36 37910.18 2019-09-06 01:59:21.000 249 33815.37 260.21 17136.36 88888.00 2019-09-06 01:59:22.000 249 33815.35 260.20 17136.33 88888.00 2019-09-06 01:59:23.000 249 33815.37 260.23 17136.36 88888.00 2019-09-06 01:59:24.000 249 33815.35 260.25 17136.39 88888.00 2019-09-06 01:59:25.000 249 33815.33 260.20 17136.37 37910.26 2019-09-06 01:59:26.000 249 33815.40 260.20 17136.39 88888.00 2019-09-06 01:59:27.000 249 33815.41 260.16 17136.41 88888.00 2019-09-06 01:59:28.000 249 33815.45 260.19 17136.42 88888.00 2019-09-06 01:59:29.000 249 33815.45 260.21 17136.46 88888.00 2019-09-06 01:59:30.000 249 33815.42 260.23 17136.43 37910.23 2019-09-06 01:59:31.000 249 33815.39 260.25 17136.46 88888.00 2019-09-06 01:59:32.000 249 33815.42 260.27 17136.43 88888.00 2019-09-06 01:59:33.000 249 33815.43 260.29 17136.36 88888.00 2019-09-06 01:59:34.000 249 33815.40 260.29 17136.36 88888.00 2019-09-06 01:59:35.000 249 33815.43 260.27 17136.38 37910.19 2019-09-06 01:59:36.000 249 33815.44 260.22 17136.42 88888.00 2019-09-06 01:59:37.000 249 33815.41 260.24 17136.43 88888.00 2019-09-06 01:59:38.000 249 33815.45 260.27 17136.39 88888.00 2019-09-06 01:59:39.000 249 33815.47 260.26 17136.37 88888.00 2019-09-06 01:59:40.000 249 33815.44 260.25 17136.36 37910.27 2019-09-06 01:59:41.000 249 33815.42 260.26 17136.35 88888.00 2019-09-06 01:59:42.000 249 33815.41 260.30 17136.38 88888.00 2019-09-06 01:59:43.000 249 33815.38 260.29 17136.37 88888.00 2019-09-06 01:59:44.000 249 33815.39 260.28 17136.37 88888.00 2019-09-06 01:59:45.000 249 33815.41 260.30 17136.37 37910.27 2019-09-06 01:59:46.000 249 33815.43 260.33 17136.38 88888.00 2019-09-06 01:59:47.000 249 33815.44 260.30 17136.34 88888.00 2019-09-06 01:59:48.000 249 33815.42 260.25 17136.34 88888.00 2019-09-06 01:59:49.000 249 33815.44 260.27 17136.35 88888.00 2019-09-06 01:59:50.000 249 33815.45 260.27 17136.35 37910.18 2019-09-06 01:59:51.000 249 33815.48 260.32 17136.35 88888.00 2019-09-06 01:59:52.000 249 33815.47 260.34 17136.37 88888.00 2019-09-06 01:59:53.000 249 33815.49 260.29 17136.41 88888.00 2019-09-06 01:59:54.000 249 33815.46 260.29 17136.38 88888.00 2019-09-06 01:59:55.000 249 33815.45 260.32 17136.36 37910.14 2019-09-06 01:59:56.000 249 33815.44 260.31 17136.38 88888.00 2019-09-06 01:59:57.000 249 33815.44 260.30 17136.35 88888.00 2019-09-06 01:59:58.000 249 33815.43 260.34 17136.33 88888.00 2019-09-06 01:59:59.000 249 33815.41 260.32 17136.37 88888.00 2019-09-06 02:00:00.000 249 33815.37 260.32 17136.39 37910.16 2019-09-06 02:00:01.000 249 33815.41 260.35 17136.41 88888.00 2019-09-06 02:00:02.000 249 33815.43 260.33 17136.45 88888.00 2019-09-06 02:00:03.000 249 33815.45 260.34 17136.46 88888.00 2019-09-06 02:00:04.000 249 33815.45 260.32 17136.42 88888.00 2019-09-06 02:00:05.000 249 33815.47 260.32 17136.40 37910.19 2019-09-06 02:00:06.000 249 33815.47 260.35 17136.39 88888.00 2019-09-06 02:00:07.000 249 33815.50 260.39 17136.40 88888.00 2019-09-06 02:00:08.000 249 33815.55 260.42 17136.40 88888.00 2019-09-06 02:00:09.000 249 33815.54 260.40 17136.41 88888.00 2019-09-06 02:00:10.000 249 33815.50 260.39 17136.41 37910.26 2019-09-06 02:00:11.000 249 33815.49 260.42 17136.40 88888.00 2019-09-06 02:00:12.000 249 33815.49 260.43 17136.39 88888.00 2019-09-06 02:00:13.000 249 33815.58 260.41 17136.40 88888.00 2019-09-06 02:00:14.000 249 33815.60 260.42 17136.37 88888.00 2019-09-06 02:00:15.000 249 33815.60 260.40 17136.37 37910.30 2019-09-06 02:00:16.000 249 33815.62 260.35 17136.34 88888.00 2019-09-06 02:00:17.000 249 33815.63 260.34 17136.34 88888.00 2019-09-06 02:00:18.000 249 33815.63 260.32 17136.38 88888.00 2019-09-06 02:00:19.000 249 33815.63 260.36 17136.42 88888.00 2019-09-06 02:00:20.000 249 33815.60 260.40 17136.45 37910.34 2019-09-06 02:00:21.000 249 33815.62 260.42 17136.50 88888.00 2019-09-06 02:00:22.000 249 33815.67 260.39 17136.43 88888.00 2019-09-06 02:00:23.000 249 33815.67 260.40 17136.39 88888.00 2019-09-06 02:00:24.000 249 33815.66 260.41 17136.39 88888.00 2019-09-06 02:00:25.000 249 33815.69 260.39 17136.40 37910.37 2019-09-06 02:00:26.000 249 33815.70 260.40 17136.39 88888.00 2019-09-06 02:00:27.000 249 33815.71 260.41 17136.37 88888.00 2019-09-06 02:00:28.000 249 33815.70 260.46 17136.43 88888.00 2019-09-06 02:00:29.000 249 33815.66 260.46 17136.44 88888.00 2019-09-06 02:00:30.000 249 33815.66 260.40 17136.43 37910.40 2019-09-06 02:00:31.000 249 33815.64 260.38 17136.45 88888.00 2019-09-06 02:00:32.000 249 33815.62 260.40 17136.41 88888.00 2019-09-06 02:00:33.000 249 33815.64 260.42 17136.44 88888.00 2019-09-06 02:00:34.000 249 33815.60 260.45 17136.45 88888.00 2019-09-06 02:00:35.000 249 33815.60 260.44 17136.42 37910.44 2019-09-06 02:00:36.000 249 33815.61 260.43 17136.40 88888.00 2019-09-06 02:00:37.000 249 33815.57 260.44 17136.41 88888.00 2019-09-06 02:00:38.000 249 33815.61 260.42 17136.43 88888.00 2019-09-06 02:00:39.000 249 33815.63 260.40 17136.41 88888.00 2019-09-06 02:00:40.000 249 33815.61 260.41 17136.40 37910.36 2019-09-06 02:00:41.000 249 33815.63 260.43 17136.40 88888.00 2019-09-06 02:00:42.000 249 33815.63 260.46 17136.42 88888.00 2019-09-06 02:00:43.000 249 33815.63 260.47 17136.45 88888.00 2019-09-06 02:00:44.000 249 33815.61 260.47 17136.38 88888.00 2019-09-06 02:00:45.000 249 33815.60 260.47 17136.36 37910.27 2019-09-06 02:00:46.000 249 33815.59 260.47 17136.35 88888.00 2019-09-06 02:00:47.000 249 33815.57 260.40 17136.37 88888.00 2019-09-06 02:00:48.000 249 33815.58 260.41 17136.40 88888.00 2019-09-06 02:00:49.000 249 33815.59 260.41 17136.43 88888.00 2019-09-06 02:00:50.000 249 33815.59 260.46 17136.44 37910.24 2019-09-06 02:00:51.000 249 33815.56 260.46 17136.43 88888.00 2019-09-06 02:00:52.000 249 33815.61 260.46 17136.43 88888.00 2019-09-06 02:00:53.000 249 33815.61 260.46 17136.47 88888.00 2019-09-06 02:00:54.000 249 33815.60 260.41 17136.43 88888.00 2019-09-06 02:00:55.000 249 33815.59 260.43 17136.41 37910.27 2019-09-06 02:00:56.000 249 33815.63 260.44 17136.40 88888.00 2019-09-06 02:00:57.000 249 33815.60 260.44 17136.40 88888.00 2019-09-06 02:00:58.000 249 33815.60 260.40 17136.37 88888.00 2019-09-06 02:00:59.000 249 33815.66 260.40 17136.37 88888.00 2019-09-06 02:01:00.000 249 33815.68 260.44 17136.36 37910.30 2019-09-06 02:01:01.000 249 33815.68 260.43 17136.37 88888.00 2019-09-06 02:01:02.000 249 33815.73 260.46 17136.34 88888.00 2019-09-06 02:01:03.000 249 33815.70 260.44 17136.32 88888.00 2019-09-06 02:01:04.000 249 33815.70 260.43 17136.35 88888.00 2019-09-06 02:01:05.000 249 33815.71 260.46 17136.35 37910.32 2019-09-06 02:01:06.000 249 33815.71 260.49 17136.35 88888.00 2019-09-06 02:01:07.000 249 33815.78 260.46 17136.36 88888.00 2019-09-06 02:01:08.000 249 33815.76 260.40 17136.37 88888.00 2019-09-06 02:01:09.000 249 33815.76 260.44 17136.38 88888.00 2019-09-06 02:01:10.000 249 33815.75 260.46 17136.38 37910.31 2019-09-06 02:01:11.000 249 33815.79 260.46 17136.41 88888.00 2019-09-06 02:01:12.000 249 33815.79 260.45 17136.39 88888.00 2019-09-06 02:01:13.000 249 33815.76 260.41 17136.36 88888.00 2019-09-06 02:01:14.000 249 33815.79 260.41 17136.35 88888.00 2019-09-06 02:01:15.000 249 33815.80 260.40 17136.38 37910.43 2019-09-06 02:01:16.000 249 33815.82 260.42 17136.38 88888.00 2019-09-06 02:01:17.000 249 33815.80 260.46 17136.33 88888.00 2019-09-06 02:01:18.000 249 33815.82 260.44 17136.33 88888.00 2019-09-06 02:01:19.000 249 33815.80 260.44 17136.33 88888.00 2019-09-06 02:01:20.000 249 33815.80 260.42 17136.32 37910.47 2019-09-06 02:01:21.000 249 33815.83 260.47 17136.34 88888.00 2019-09-06 02:01:22.000 249 33815.79 260.46 17136.37 88888.00 2019-09-06 02:01:23.000 249 33815.78 260.40 17136.34 88888.00 2019-09-06 02:01:24.000 249 33815.76 260.39 17136.37 88888.00 2019-09-06 02:01:25.000 249 33815.79 260.42 17136.40 37910.47 2019-09-06 02:01:26.000 249 33815.75 260.44 17136.40 88888.00 2019-09-06 02:01:27.000 249 33815.72 260.41 17136.40 88888.00 2019-09-06 02:01:28.000 249 33815.72 260.43 17136.39 88888.00 2019-09-06 02:01:29.000 249 33815.71 260.44 17136.41 88888.00 2019-09-06 02:01:30.000 249 33815.73 260.45 17136.38 37910.45 2019-09-06 02:01:31.000 249 33815.73 260.46 17136.35 88888.00 2019-09-06 02:01:32.000 249 33815.69 260.44 17136.38 88888.00 2019-09-06 02:01:33.000 249 33815.65 260.45 17136.39 88888.00 2019-09-06 02:01:34.000 249 33815.62 260.46 17136.35 88888.00 2019-09-06 02:01:35.000 249 33815.58 260.45 17136.34 37910.44 2019-09-06 02:01:36.000 249 33815.60 260.45 17136.35 88888.00 2019-09-06 02:01:37.000 249 33815.62 260.43 17136.37 88888.00 2019-09-06 02:01:38.000 249 33815.61 260.43 17136.38 88888.00 2019-09-06 02:01:39.000 249 33815.60 260.45 17136.39 88888.00 2019-09-06 02:01:40.000 249 33815.58 260.47 17136.40 37910.36 2019-09-06 02:01:41.000 249 33815.52 260.50 17136.39 88888.00 2019-09-06 02:01:42.000 249 33815.55 260.48 17136.37 88888.00 2019-09-06 02:01:43.000 249 33815.56 260.47 17136.38 88888.00 2019-09-06 02:01:44.000 249 33815.55 260.45 17136.37 88888.00 2019-09-06 02:01:45.000 249 33815.59 260.47 17136.37 37910.26 2019-09-06 02:01:46.000 249 33815.59 260.49 17136.37 88888.00 2019-09-06 02:01:47.000 249 33815.55 260.50 17136.38 88888.00 2019-09-06 02:01:48.000 249 33815.51 260.45 17136.40 88888.00 2019-09-06 02:01:49.000 249 33815.51 260.43 17136.44 88888.00 2019-09-06 02:01:50.000 249 33815.48 260.46 17136.47 37910.29 2019-09-06 02:01:51.000 249 33815.45 260.49 17136.40 88888.00 2019-09-06 02:01:52.000 249 33815.47 260.51 17136.39 88888.00 2019-09-06 02:01:53.000 249 33815.50 260.52 17136.40 88888.00 2019-09-06 02:01:54.000 249 33815.47 260.51 17136.38 88888.00 2019-09-06 02:01:55.000 249 33815.43 260.54 17136.38 37910.24 2019-09-06 02:01:56.000 249 33815.44 260.55 17136.39 88888.00 2019-09-06 02:01:57.000 249 33815.42 260.52 17136.37 88888.00 2019-09-06 02:01:58.000 249 33815.38 260.52 17136.36 88888.00 2019-09-06 02:01:59.000 249 33815.41 260.54 17136.36 88888.00 2019-09-06 02:02:00.000 249 33815.39 260.55 17136.37 37910.25 2019-09-06 02:02:01.000 249 33815.43 260.57 17136.33 88888.00 2019-09-06 02:02:02.000 249 33815.43 260.55 17136.38 88888.00 2019-09-06 02:02:03.000 249 33815.44 260.54 17136.38 88888.00 2019-09-06 02:02:04.000 249 33815.48 260.53 17136.37 88888.00 2019-09-06 02:02:05.000 249 33815.47 260.56 17136.39 37910.20 2019-09-06 02:02:06.000 249 33815.43 260.56 17136.37 88888.00 2019-09-06 02:02:07.000 249 33815.45 260.58 17136.38 88888.00 2019-09-06 02:02:08.000 249 33815.47 260.56 17136.39 88888.00 2019-09-06 02:02:09.000 249 33815.51 260.55 17136.37 88888.00 2019-09-06 02:02:10.000 249 33815.55 260.56 17136.37 37910.18 2019-09-06 02:02:11.000 249 33815.55 260.55 17136.34 88888.00 2019-09-06 02:02:12.000 249 33815.56 260.55 17136.34 88888.00 2019-09-06 02:02:13.000 249 33815.55 260.55 17136.32 88888.00 2019-09-06 02:02:14.000 249 33815.50 260.53 17136.32 88888.00 2019-09-06 02:02:15.000 249 33815.52 260.55 17136.34 37910.28 2019-09-06 02:02:16.000 249 33815.55 260.54 17136.36 88888.00 2019-09-06 02:02:17.000 249 33815.58 260.58 17136.34 88888.00 2019-09-06 02:02:18.000 249 33815.55 260.55 17136.32 88888.00 2019-09-06 02:02:19.000 249 33815.59 260.54 17136.37 88888.00 2019-09-06 02:02:20.000 249 33815.58 260.52 17136.35 37910.32 2019-09-06 02:02:21.000 249 33815.55 260.54 17136.36 88888.00 2019-09-06 02:02:22.000 249 33815.52 260.53 17136.32 88888.00 2019-09-06 02:02:23.000 249 33815.52 260.54 17136.37 88888.00 2019-09-06 02:02:24.000 249 33815.48 260.52 17136.38 88888.00 2019-09-06 02:02:25.000 249 33815.46 260.52 17136.37 37910.19 2019-09-06 02:02:26.000 249 33815.41 260.54 17136.36 88888.00 2019-09-06 02:02:27.000 249 33815.44 260.57 17136.36 88888.00 2019-09-06 02:02:28.000 249 33815.43 260.55 17136.35 88888.00 2019-09-06 02:02:29.000 249 33815.41 260.54 17136.35 88888.00 2019-09-06 02:02:30.000 249 33815.40 260.52 17136.37 37910.18 2019-09-06 02:02:31.000 249 33815.39 260.50 17136.33 88888.00 2019-09-06 02:02:32.000 249 33815.40 260.50 17136.31 88888.00 2019-09-06 02:02:33.000 249 33815.42 260.52 17136.31 88888.00 2019-09-06 02:02:34.000 249 33815.46 260.53 17136.36 88888.00 2019-09-06 02:02:35.000 249 33815.45 260.54 17136.37 37910.12 2019-09-06 02:02:36.000 249 33815.43 260.56 17136.38 88888.00 2019-09-06 02:02:37.000 249 33815.45 260.55 17136.31 88888.00 2019-09-06 02:02:38.000 249 33815.44 260.56 17136.31 88888.00 2019-09-06 02:02:39.000 249 33815.42 260.55 17136.31 88888.00 2019-09-06 02:02:40.000 249 33815.43 260.50 17136.32 37910.17 2019-09-06 02:02:41.000 249 33815.42 260.51 17136.31 88888.00 2019-09-06 02:02:42.000 249 33815.39 260.51 17136.26 88888.00 2019-09-06 02:02:43.000 249 33815.40 260.50 17136.31 88888.00 2019-09-06 02:02:44.000 249 33815.40 260.53 17136.33 88888.00 2019-09-06 02:02:45.000 249 33815.42 260.52 17136.33 37910.11 2019-09-06 02:02:46.000 249 33815.40 260.52 17136.30 88888.00 2019-09-06 02:02:47.000 249 33815.42 260.46 17136.31 88888.00 2019-09-06 02:02:48.000 249 33815.44 260.49 17136.25 88888.00 2019-09-06 02:02:49.000 249 33815.48 260.53 17136.21 88888.00 2019-09-06 02:02:50.000 249 33815.47 260.52 17136.24 37910.26 2019-09-06 02:02:51.000 249 33815.45 260.52 17136.31 88888.00 2019-09-06 02:02:52.000 249 33815.49 260.54 17136.34 88888.00 2019-09-06 02:02:53.000 249 33815.49 260.51 17136.34 88888.00 2019-09-06 02:02:54.000 249 33815.50 260.50 17136.32 88888.00 2019-09-06 02:02:55.000 249 33815.50 260.54 17136.31 37910.16 2019-09-06 02:02:56.000 249 33815.50 260.50 17136.31 88888.00 2019-09-06 02:02:57.000 249 33815.53 260.54 17136.30 88888.00 2019-09-06 02:02:58.000 249 33815.54 260.54 17136.28 88888.00 2019-09-06 02:02:59.000 249 33815.57 260.50 17136.26 88888.00 2019-09-06 02:03:00.000 249 33815.60 260.48 17136.25 37910.32 2019-09-06 02:03:01.000 249 33815.56 260.45 17136.27 88888.00 2019-09-06 02:03:02.000 249 33815.55 260.45 17136.31 88888.00 2019-09-06 02:03:03.000 249 33815.55 260.46 17136.30 88888.00 2019-09-06 02:03:04.000 249 33815.56 260.43 17136.28 88888.00 2019-09-06 02:03:05.000 249 33815.54 260.44 17136.26 37910.31 2019-09-06 02:03:06.000 249 33815.61 260.46 17136.29 88888.00 2019-09-06 02:03:07.000 249 33815.59 260.42 17136.30 88888.00 2019-09-06 02:03:08.000 249 33815.55 260.42 17136.29 88888.00 2019-09-06 02:03:09.000 249 33815.59 260.43 17136.31 88888.00 2019-09-06 02:03:10.000 249 33815.63 260.44 17136.35 37910.37 2019-09-06 02:03:11.000 249 33815.61 260.43 17136.34 88888.00 2019-09-06 02:03:12.000 249 33815.59 260.40 17136.35 88888.00 2019-09-06 02:03:13.000 249 33815.61 260.38 17136.35 88888.00 2019-09-06 02:03:14.000 249 33815.59 260.40 17136.37 88888.00 2019-09-06 02:03:15.000 249 33815.64 260.41 17136.34 37910.37 2019-09-06 02:03:16.000 249 33815.62 260.45 17136.34 88888.00 2019-09-06 02:03:17.000 249 33815.61 260.43 17136.37 88888.00 2019-09-06 02:03:18.000 249 33815.62 260.43 17136.34 88888.00 2019-09-06 02:03:19.000 249 33815.66 260.44 17136.35 88888.00 2019-09-06 02:03:20.000 249 33815.67 260.47 17136.34 37910.26 2019-09-06 02:03:21.000 249 33815.63 260.47 17136.33 88888.00 2019-09-06 02:03:22.000 249 33815.63 260.46 17136.30 88888.00 2019-09-06 02:03:23.000 249 33815.67 260.44 17136.32 88888.00 2019-09-06 02:03:24.000 249 33815.64 260.46 17136.34 88888.00 2019-09-06 02:03:25.000 249 33815.64 260.49 17136.32 37910.36 2019-09-06 02:03:26.000 249 33815.64 260.54 17136.31 88888.00 2019-09-06 02:03:27.000 249 33815.68 260.53 17136.33 88888.00 2019-09-06 02:03:28.000 249 33815.66 260.51 17136.35 88888.00 2019-09-06 02:03:29.000 249 33815.66 260.51 17136.33 88888.00 2019-09-06 02:03:30.000 249 33815.67 260.52 17136.35 37910.44 2019-09-06 02:03:31.000 249 33815.67 260.47 17136.33 88888.00 2019-09-06 02:03:32.000 249 33815.61 260.45 17136.30 88888.00 2019-09-06 02:03:33.000 249 33815.63 260.43 17136.29 88888.00 2019-09-06 02:03:34.000 249 33815.66 260.45 17136.31 88888.00 2019-09-06 02:03:35.000 249 33815.69 260.49 17136.29 37910.45 2019-09-06 02:03:36.000 249 33815.69 260.44 17136.28 88888.00 2019-09-06 02:03:37.000 249 33815.67 260.44 17136.28 88888.00 2019-09-06 02:03:38.000 249 33815.69 260.46 17136.26 88888.00 2019-09-06 02:03:39.000 249 33815.71 260.45 17136.29 88888.00 2019-09-06 02:03:40.000 249 33815.69 260.44 17136.29 37910.38 2019-09-06 02:03:41.000 249 33815.73 260.45 17136.31 88888.00 2019-09-06 02:03:42.000 249 33815.74 260.42 17136.32 88888.00 2019-09-06 02:03:43.000 249 33815.75 260.38 17136.33 88888.00 2019-09-06 02:03:44.000 249 33815.76 260.42 17136.34 88888.00 2019-09-06 02:03:45.000 249 33815.77 260.44 17136.35 37910.50 2019-09-06 02:03:46.000 249 33815.77 260.44 17136.34 88888.00 2019-09-06 02:03:47.000 249 33815.83 260.40 17136.32 88888.00 2019-09-06 02:03:48.000 249 33815.83 260.32 17136.32 88888.00 2019-09-06 02:03:49.000 249 33815.84 260.33 17136.33 88888.00 2019-09-06 02:03:50.000 249 33815.82 260.33 17136.31 37910.48 2019-09-06 02:03:51.000 249 33815.83 260.36 17136.34 88888.00 2019-09-06 02:03:52.000 249 33815.83 260.37 17136.36 88888.00 2019-09-06 02:03:53.000 249 33815.82 260.36 17136.36 88888.00 2019-09-06 02:03:54.000 249 33815.80 260.35 17136.35 88888.00 2019-09-06 02:03:55.000 249 33815.83 260.37 17136.33 37910.56 2019-09-06 02:03:56.000 249 33815.84 260.38 17136.34 88888.00 2019-09-06 02:03:57.000 249 33815.90 260.38 17136.39 88888.00 2019-09-06 02:03:58.000 249 33815.91 260.33 17136.38 88888.00 2019-09-06 02:03:59.000 249 33815.90 260.33 17136.40 88888.00 2019-09-06 02:04:00.000 249 33815.90 260.37 17136.37 37910.53 2019-09-06 02:04:01.000 249 33815.90 260.37 17136.38 88888.00 2019-09-06 02:04:02.000 249 33815.94 260.37 17136.38 88888.00 2019-09-06 02:04:03.000 249 33815.93 260.40 17136.35 88888.00 2019-09-06 02:04:04.000 249 33815.92 260.39 17136.35 88888.00 2019-09-06 02:04:05.000 249 33815.90 260.34 17136.34 37910.59 2019-09-06 02:04:06.000 249 33815.92 260.38 17136.36 88888.00 2019-09-06 02:04:07.000 249 33815.93 260.40 17136.34 88888.00 2019-09-06 02:04:08.000 249 33815.89 260.37 17136.32 88888.00 2019-09-06 02:04:09.000 249 33815.91 260.40 17136.33 88888.00 2019-09-06 02:04:10.000 249 33815.90 260.46 17136.32 37910.62 2019-09-06 02:04:11.000 249 33815.88 260.44 17136.33 88888.00 2019-09-06 02:04:12.000 249 33815.92 260.45 17136.29 88888.00 2019-09-06 02:04:13.000 249 33815.96 260.44 17136.32 88888.00 2019-09-06 02:04:14.000 249 33815.97 260.42 17136.33 88888.00 2019-09-06 02:04:15.000 249 33815.95 260.44 17136.34 37910.65 2019-09-06 02:04:16.000 249 33815.96 260.41 17136.31 88888.00 2019-09-06 02:04:17.000 249 33815.96 260.40 17136.33 88888.00 2019-09-06 02:04:18.000 249 33816.00 260.40 17136.34 88888.00 2019-09-06 02:04:19.000 249 33816.00 260.44 17136.35 88888.00 2019-09-06 02:04:20.000 249 33815.98 260.43 17136.35 37910.63 2019-09-06 02:04:21.000 249 33815.99 260.40 17136.37 88888.00 2019-09-06 02:04:22.000 249 33815.98 260.41 17136.34 88888.00 2019-09-06 02:04:23.000 249 33816.04 260.45 17136.33 88888.00 2019-09-06 02:04:24.000 249 33816.10 260.48 17136.35 88888.00 2019-09-06 02:04:25.000 249 33816.05 260.46 17136.36 37910.68 2019-09-06 02:04:26.000 249 33816.06 260.45 17136.36 88888.00 2019-09-06 02:04:27.000 249 33816.07 260.46 17136.38 88888.00 2019-09-06 02:04:28.000 249 33816.11 260.45 17136.39 88888.00 2019-09-06 02:04:29.000 249 33816.11 260.42 17136.36 88888.00 2019-09-06 02:04:30.000 249 33816.14 260.41 17136.34 37910.67 2019-09-06 02:04:31.000 249 33816.14 260.41 17136.34 88888.00 2019-09-06 02:04:32.000 249 33816.16 260.41 17136.33 88888.00 2019-09-06 02:04:33.000 249 33816.19 260.42 17136.35 88888.00 2019-09-06 02:04:34.000 249 33816.19 260.43 17136.39 88888.00 2019-09-06 02:04:35.000 249 33816.19 260.45 17136.38 37910.85 2019-09-06 02:04:36.000 249 33816.19 260.43 17136.36 88888.00 2019-09-06 02:04:37.000 249 33816.20 260.46 17136.36 88888.00 2019-09-06 02:04:38.000 249 33816.19 260.48 17136.34 88888.00 2019-09-06 02:04:39.000 249 33816.16 260.48 17136.35 88888.00 2019-09-06 02:04:40.000 249 33816.16 260.51 17136.38 37910.85 2019-09-06 02:04:41.000 249 33816.17 260.51 17136.36 88888.00 2019-09-06 02:04:42.000 249 33816.17 260.48 17136.34 88888.00 2019-09-06 02:04:43.000 249 33816.15 260.48 17136.31 88888.00 2019-09-06 02:04:44.000 249 33816.16 260.45 17136.30 88888.00 2019-09-06 02:04:45.000 249 33816.19 260.46 17136.33 37910.79 2019-09-06 02:04:46.000 249 33816.20 260.47 17136.36 88888.00 2019-09-06 02:04:47.000 249 33816.20 260.46 17136.35 88888.00 2019-09-06 02:04:48.000 249 33816.22 260.44 17136.34 88888.00 2019-09-06 02:04:49.000 249 33816.20 260.48 17136.30 88888.00 2019-09-06 02:04:50.000 249 33816.16 260.48 17136.32 37910.87 2019-09-06 02:04:51.000 249 33816.15 260.48 17136.30 88888.00 2019-09-06 02:04:52.000 249 33816.15 260.47 17136.31 88888.00 2019-09-06 02:04:53.000 249 33816.10 260.53 17136.35 88888.00 2019-09-06 02:04:54.000 249 33816.09 260.55 17136.32 88888.00 2019-09-06 02:04:55.000 249 33816.10 260.52 17136.32 37910.74 2019-09-06 02:04:56.000 249 33816.09 260.48 17136.31 88888.00 2019-09-06 02:04:57.000 249 33816.14 260.50 17136.35 88888.00 2019-09-06 02:04:58.000 249 33816.16 260.49 17136.34 88888.00 2019-09-06 02:04:59.000 249 33816.16 260.51 17136.34 88888.00 2019-09-06 02:05:00.000 249 33816.16 260.53 17136.35 37910.79 2019-09-06 02:05:01.000 249 33816.15 260.56 17136.31 88888.00 2019-09-06 02:05:02.000 249 33816.14 260.57 17136.27 88888.00 2019-09-06 02:05:03.000 249 33816.16 260.56 17136.32 88888.00 2019-09-06 02:05:04.000 249 33816.15 260.58 17136.35 88888.00 2019-09-06 02:05:05.000 249 33816.14 260.59 17136.36 37910.82 2019-09-06 02:05:06.000 249 33816.18 260.55 17136.32 88888.00 2019-09-06 02:05:07.000 249 33816.18 260.61 17136.30 88888.00 2019-09-06 02:05:08.000 249 33816.21 260.63 17136.33 88888.00 2019-09-06 02:05:09.000 249 33816.20 260.59 17136.31 88888.00 2019-09-06 02:05:10.000 249 33816.21 260.56 17136.28 37910.78 2019-09-06 02:05:11.000 249 33816.25 260.60 17136.32 88888.00 2019-09-06 02:05:12.000 249 33816.22 260.60 17136.33 88888.00 2019-09-06 02:05:13.000 249 33816.23 260.57 17136.28 88888.00 2019-09-06 02:05:14.000 249 33816.24 260.58 17136.29 88888.00 2019-09-06 02:05:15.000 249 33816.26 260.59 17136.30 37910.88 2019-09-06 02:05:16.000 249 33816.32 260.60 17136.27 88888.00 2019-09-06 02:05:17.000 249 33816.26 260.63 17136.29 88888.00 2019-09-06 02:05:18.000 249 33816.26 260.60 17136.27 88888.00 2019-09-06 02:05:19.000 249 33816.32 260.59 17136.30 88888.00 2019-09-06 02:05:20.000 249 33816.36 260.56 17136.28 37910.89 2019-09-06 02:05:21.000 249 33816.34 260.58 17136.28 88888.00 2019-09-06 02:05:22.000 249 33816.30 260.57 17136.28 88888.00 2019-09-06 02:05:23.000 249 33816.29 260.57 17136.27 88888.00 2019-09-06 02:05:24.000 249 33816.28 260.58 17136.28 88888.00 2019-09-06 02:05:25.000 249 33816.31 260.55 17136.27 37910.93 2019-09-06 02:05:26.000 249 33816.33 260.58 17136.26 88888.00 2019-09-06 02:05:27.000 249 33816.32 260.57 17136.30 88888.00 2019-09-06 02:05:28.000 249 33816.35 260.59 17136.32 88888.00 2019-09-06 02:05:29.000 249 33816.40 260.59 17136.30 88888.00 2019-09-06 02:05:30.000 249 33816.40 260.61 17136.27 37910.92 2019-09-06 02:05:31.000 249 33816.42 260.63 17136.30 88888.00 2019-09-06 02:05:32.000 249 33816.44 260.59 17136.30 88888.00 2019-09-06 02:05:33.000 249 33816.42 260.60 17136.30 88888.00 2019-09-06 02:05:34.000 249 33816.43 260.64 17136.29 88888.00 2019-09-06 02:05:35.000 249 33816.44 260.61 17136.27 37911.09 2019-09-06 02:05:36.000 249 33816.40 260.59 17136.28 88888.00 2019-09-06 02:05:37.000 249 33816.43 260.60 17136.31 88888.00 2019-09-06 02:05:38.000 249 33816.44 260.58 17136.28 88888.00 2019-09-06 02:05:39.000 249 33816.44 260.57 17136.27 88888.00 2019-09-06 02:05:40.000 249 33816.41 260.52 17136.27 37911.07 2019-09-06 02:05:41.000 249 33816.48 260.51 17136.28 88888.00 2019-09-06 02:05:42.000 249 33816.52 260.51 17136.29 88888.00 2019-09-06 02:05:43.000 249 33816.51 260.54 17136.29 88888.00 2019-09-06 02:05:44.000 249 33816.51 260.57 17136.24 88888.00 2019-09-06 02:05:45.000 249 33816.50 260.57 17136.22 37911.10 2019-09-06 02:05:46.000 249 33816.47 260.55 17136.24 88888.00 2019-09-06 02:05:47.000 249 33816.50 260.55 17136.26 88888.00 2019-09-06 02:05:48.000 249 33816.51 260.56 17136.31 88888.00 2019-09-06 02:05:49.000 249 33816.53 260.59 17136.31 88888.00 2019-09-06 02:05:50.000 249 33816.51 260.56 17136.30 37911.15 2019-09-06 02:05:51.000 249 33816.55 260.56 17136.32 88888.00 2019-09-06 02:05:52.000 249 33816.58 260.57 17136.30 88888.00 2019-09-06 02:05:53.000 249 33816.59 260.58 17136.29 88888.00 2019-09-06 02:05:54.000 249 33816.59 260.61 17136.30 88888.00 2019-09-06 02:05:55.000 249 33816.64 260.61 17136.29 37911.16 2019-09-06 02:05:56.000 249 33816.61 260.61 17136.31 88888.00 2019-09-06 02:05:57.000 249 33816.62 260.60 17136.30 88888.00 2019-09-06 02:05:58.000 249 33816.62 260.57 17136.29 88888.00 2019-09-06 02:05:59.000 249 33816.63 260.55 17136.30 88888.00 2019-09-06 02:06:00.000 249 33816.65 260.54 17136.31 37911.17 2019-09-06 02:06:01.000 249 33816.70 260.52 17136.31 88888.00 2019-09-06 02:06:02.000 249 33816.73 260.48 17136.33 88888.00 2019-09-06 02:06:03.000 249 33816.73 260.50 17136.33 88888.00 2019-09-06 02:06:04.000 249 33816.72 260.49 17136.29 88888.00 2019-09-06 02:06:05.000 249 33816.77 260.51 17136.28 37911.22 2019-09-06 02:06:06.000 249 33816.76 260.50 17136.25 88888.00 2019-09-06 02:06:07.000 249 33816.74 260.47 17136.25 88888.00 2019-09-06 02:06:08.000 249 33816.73 260.46 17136.26 88888.00 2019-09-06 02:06:09.000 249 33816.71 260.48 17136.28 88888.00 2019-09-06 02:06:10.000 249 33816.71 260.48 17136.26 37911.28 2019-09-06 02:06:11.000 249 33816.73 260.50 17136.26 88888.00 2019-09-06 02:06:12.000 249 33816.80 260.48 17136.24 88888.00 2019-09-06 02:06:13.000 249 33816.80 260.50 17136.25 88888.00 2019-09-06 02:06:14.000 249 33816.79 260.50 17136.26 88888.00 2019-09-06 02:06:15.000 249 33816.78 260.52 17136.24 37911.27 2019-09-06 02:06:16.000 249 33816.77 260.50 17136.24 88888.00 2019-09-06 02:06:17.000 249 33816.80 260.51 17136.28 88888.00 2019-09-06 02:06:18.000 249 33816.79 260.53 17136.24 88888.00 2019-09-06 02:06:19.000 249 33816.77 260.53 17136.24 88888.00 2019-09-06 02:06:20.000 249 33816.79 260.54 17136.25 37911.37 2019-09-06 02:06:21.000 249 33816.79 260.55 17136.28 88888.00 2019-09-06 02:06:22.000 249 33816.81 260.49 17136.28 88888.00 2019-09-06 02:06:23.000 249 33816.85 260.50 17136.28 88888.00 2019-09-06 02:06:24.000 249 33816.85 260.49 17136.28 88888.00 2019-09-06 02:06:25.000 249 33816.87 260.52 17136.25 37911.47 2019-09-06 02:06:26.000 249 33816.88 260.49 17136.23 88888.00 2019-09-06 02:06:27.000 249 33816.87 260.52 17136.22 88888.00 2019-09-06 02:06:28.000 249 33816.85 260.51 17136.24 88888.00 2019-09-06 02:06:29.000 249 33816.86 260.49 17136.26 88888.00 2019-09-06 02:06:30.000 249 33816.85 260.47 17136.24 37911.41 2019-09-06 02:06:31.000 249 33816.90 260.45 17136.26 88888.00 2019-09-06 02:06:32.000 249 33816.86 260.37 17136.26 88888.00 2019-09-06 02:06:33.000 249 33816.88 260.36 17136.23 88888.00 2019-09-06 02:06:34.000 249 33816.92 260.39 17136.22 88888.00 2019-09-06 02:06:35.000 249 33816.92 260.41 17136.20 37911.46 2019-09-06 02:06:36.000 249 33816.94 260.43 17136.23 88888.00 2019-09-06 02:06:37.000 249 33816.97 260.41 17136.24 88888.00 2019-09-06 02:06:38.000 249 33817.00 260.38 17136.25 88888.00 2019-09-06 02:06:39.000 249 33817.02 260.41 17136.30 88888.00 2019-09-06 02:06:40.000 249 33817.02 260.41 17136.28 37911.55 2019-09-06 02:06:41.000 249 33817.00 260.43 17136.26 88888.00 2019-09-06 02:06:42.000 249 33817.04 260.47 17136.27 88888.00 2019-09-06 02:06:43.000 249 33817.01 260.44 17136.25 88888.00 2019-09-06 02:06:44.000 249 33816.97 260.44 17136.28 88888.00 2019-09-06 02:06:45.000 249 33816.99 260.45 17136.24 37911.53 2019-09-06 02:06:46.000 249 33816.99 260.47 17136.23 88888.00 2019-09-06 02:06:47.000 249 33816.97 260.52 17136.25 88888.00 2019-09-06 02:06:48.000 249 33816.98 260.50 17136.29 88888.00 2019-09-06 02:06:49.000 249 33816.99 260.48 17136.23 88888.00 2019-09-06 02:06:50.000 249 33817.02 260.51 17136.23 37911.55 2019-09-06 02:06:51.000 249 33817.04 260.52 17136.23 88888.00 2019-09-06 02:06:52.000 249 33817.04 260.49 17136.25 88888.00 2019-09-06 02:06:53.000 249 33817.04 260.48 17136.28 88888.00 2019-09-06 02:06:54.000 249 33817.03 260.47 17136.30 88888.00 2019-09-06 02:06:55.000 249 33817.04 260.48 17136.31 37911.65 2019-09-06 02:06:56.000 249 33817.03 260.50 17136.30 88888.00 2019-09-06 02:06:57.000 249 33817.07 260.50 17136.28 88888.00 2019-09-06 02:06:58.000 249 33817.09 260.49 17136.25 88888.00 2019-09-06 02:06:59.000 249 33817.10 260.51 17136.23 88888.00 2019-09-06 02:07:00.000 249 33817.13 260.47 17136.22 37911.69 2019-09-06 02:07:01.000 249 33817.16 260.48 17136.26 88888.00 2019-09-06 02:07:02.000 249 33817.15 260.47 17136.24 88888.00 2019-09-06 02:07:03.000 249 33817.14 260.47 17136.19 88888.00 2019-09-06 02:07:04.000 249 33817.14 260.47 17136.27 88888.00 2019-09-06 02:07:05.000 249 33817.18 260.48 17136.27 37911.63 2019-09-06 02:07:06.000 249 33817.15 260.47 17136.22 88888.00 2019-09-06 02:07:07.000 249 33817.13 260.50 17136.25 88888.00 2019-09-06 02:07:08.000 249 33817.14 260.50 17136.27 88888.00 2019-09-06 02:07:09.000 249 33817.19 260.49 17136.23 88888.00 2019-09-06 02:07:10.000 249 33817.22 260.51 17136.21 37911.80 2019-09-06 02:07:11.000 249 33817.19 260.53 17136.19 88888.00 2019-09-06 02:07:12.000 249 33817.21 260.50 17136.23 88888.00 2019-09-06 02:07:13.000 249 33817.23 260.47 17136.27 88888.00 2019-09-06 02:07:14.000 249 33817.21 260.47 17136.29 88888.00 2019-09-06 02:07:15.000 249 33817.21 260.47 17136.27 37911.75 2019-09-06 02:07:16.000 249 33817.24 260.44 17136.27 88888.00 2019-09-06 02:07:17.000 249 33817.24 260.47 17136.31 88888.00 2019-09-06 02:07:18.000 249 33817.23 260.50 17136.31 88888.00 2019-09-06 02:07:19.000 249 33817.19 260.47 17136.27 88888.00 2019-09-06 02:07:20.000 249 33817.19 260.43 17136.26 37911.82 2019-09-06 02:07:21.000 249 33817.17 260.38 17136.25 88888.00 2019-09-06 02:07:22.000 249 33817.18 260.38 17136.23 88888.00 2019-09-06 02:07:23.000 249 33817.20 260.41 17136.26 88888.00 2019-09-06 02:07:24.000 249 33817.19 260.40 17136.26 88888.00 2019-09-06 02:07:25.000 249 33817.17 260.40 17136.28 37911.92 2019-09-06 02:07:26.000 249 33817.22 260.39 17136.33 88888.00 2019-09-06 02:07:27.000 249 33817.24 260.41 17136.34 88888.00 2019-09-06 02:07:28.000 249 33817.25 260.43 17136.38 88888.00 2019-09-06 02:07:29.000 249 33817.26 260.42 17136.33 88888.00 2019-09-06 02:07:30.000 249 33817.28 260.38 17136.26 37911.83 2019-09-06 02:07:31.000 249 33817.31 260.42 17136.21 88888.00 2019-09-06 02:07:32.000 249 33817.32 260.50 17136.23 88888.00 2019-09-06 02:07:33.000 249 33817.32 260.50 17136.24 88888.00 2019-09-06 02:07:34.000 249 33817.34 260.48 17136.24 88888.00 2019-09-06 02:07:35.000 249 33817.36 260.44 17136.21 37911.90 2019-09-06 02:07:36.000 249 33817.35 260.43 17136.19 88888.00 2019-09-06 02:07:37.000 249 33817.41 260.43 17136.22 88888.00 2019-09-06 02:07:38.000 249 33817.39 260.44 17136.25 88888.00 2019-09-06 02:07:39.000 249 33817.36 260.45 17136.24 88888.00 2019-09-06 02:07:40.000 249 33817.37 260.43 17136.22 37911.89 2019-09-06 02:07:41.000 249 33817.40 260.41 17136.24 88888.00 2019-09-06 02:07:42.000 249 33817.43 260.43 17136.24 88888.00 2019-09-06 02:07:43.000 249 33817.44 260.40 17136.23 88888.00 2019-09-06 02:07:44.000 249 33817.44 260.37 17136.24 88888.00 2019-09-06 02:07:45.000 249 33817.44 260.40 17136.22 37911.85 2019-09-06 02:07:46.000 249 33817.43 260.38 17136.20 88888.00 2019-09-06 02:07:47.000 249 33817.43 260.37 17136.15 88888.00 2019-09-06 02:07:48.000 249 33817.44 260.36 17136.14 88888.00 2019-09-06 02:07:49.000 249 33817.45 260.36 17136.19 88888.00 2019-09-06 02:07:50.000 249 33817.45 260.37 17136.19 37911.97 2019-09-06 02:07:51.000 249 33817.46 260.39 17136.21 88888.00 2019-09-06 02:07:52.000 249 33817.46 260.41 17136.17 88888.00 2019-09-06 02:07:53.000 249 33817.50 260.41 17136.17 88888.00 2019-09-06 02:07:54.000 249 33817.55 260.41 17136.14 88888.00 2019-09-06 02:07:55.000 249 33817.54 260.40 17136.21 37912.03 2019-09-06 02:07:56.000 249 33817.50 260.41 17136.20 88888.00 2019-09-06 02:07:57.000 249 33817.55 260.40 17136.20 88888.00 2019-09-06 02:07:58.000 249 33817.53 260.42 17136.19 88888.00 2019-09-06 02:07:59.000 249 33817.52 260.45 17136.20 88888.00 2019-09-06 02:08:00.000 249 33817.54 260.40 17136.24 37912.03 2019-09-06 02:08:01.000 249 33817.54 260.41 17136.26 88888.00 2019-09-06 02:08:02.000 249 33817.52 260.39 17136.25 88888.00 2019-09-06 02:08:03.000 249 33817.54 260.42 17136.21 88888.00 2019-09-06 02:08:04.000 249 33817.52 260.40 17136.24 88888.00 2019-09-06 02:08:05.000 249 33817.57 260.41 17136.24 37912.10 2019-09-06 02:08:06.000 249 33817.58 260.39 17136.25 88888.00 2019-09-06 02:08:07.000 249 33817.58 260.41 17136.25 88888.00 2019-09-06 02:08:08.000 249 33817.62 260.47 17136.23 88888.00 2019-09-06 02:08:09.000 249 33817.62 260.51 17136.18 88888.00 2019-09-06 02:08:10.000 249 33817.62 260.47 17136.19 37912.04 2019-09-06 02:08:11.000 249 33817.59 260.44 17136.18 88888.00 2019-09-06 02:08:12.000 249 33817.57 260.42 17136.19 88888.00 2019-09-06 02:08:13.000 249 33817.57 260.45 17136.18 88888.00 2019-09-06 02:08:14.000 249 33817.53 260.40 17136.18 88888.00 2019-09-06 02:08:15.000 249 33817.57 260.40 17136.19 37912.06 2019-09-06 02:08:16.000 249 33817.57 260.43 17136.18 88888.00 2019-09-06 02:08:17.000 249 33817.55 260.41 17136.20 88888.00 2019-09-06 02:08:18.000 249 33817.53 260.39 17136.22 88888.00 2019-09-06 02:08:19.000 249 33817.54 260.40 17136.24 88888.00 2019-09-06 02:08:20.000 249 33817.57 260.38 17136.25 37912.15 2019-09-06 02:08:21.000 249 33817.58 260.37 17136.27 88888.00 2019-09-06 02:08:22.000 249 33817.58 260.41 17136.29 88888.00 2019-09-06 02:08:23.000 249 33817.58 260.44 17136.29 88888.00 2019-09-06 02:08:24.000 249 33817.59 260.48 17136.24 88888.00 2019-09-06 02:08:25.000 249 33817.60 260.46 17136.27 37912.10 2019-09-06 02:08:26.000 249 33817.60 260.38 17136.31 88888.00 2019-09-06 02:08:27.000 249 33817.60 260.36 17136.30 88888.00 2019-09-06 02:08:28.000 249 33817.62 260.36 17136.23 88888.00 2019-09-06 02:08:29.000 249 33817.63 260.36 17136.23 88888.00 2019-09-06 02:08:30.000 249 33817.64 260.37 17136.22 37912.09 2019-09-06 02:08:31.000 249 33817.67 260.34 17136.20 88888.00 2019-09-06 02:08:32.000 249 33817.66 260.29 17136.25 88888.00 2019-09-06 02:08:33.000 249 33817.66 260.29 17136.27 88888.00 2019-09-06 02:08:34.000 249 33817.63 260.34 17136.21 88888.00 2019-09-06 02:08:35.000 249 33817.65 260.33 17136.24 37912.18 2019-09-06 02:08:36.000 249 33817.62 260.35 17136.23 88888.00 2019-09-06 02:08:37.000 249 33817.63 260.39 17136.23 88888.00 2019-09-06 02:08:38.000 249 33817.65 260.39 17136.21 88888.00 2019-09-06 02:08:39.000 249 33817.68 260.32 17136.17 88888.00 2019-09-06 02:08:40.000 249 33817.68 260.33 17136.16 37912.14 2019-09-06 02:08:41.000 249 33817.69 260.30 17136.16 88888.00 2019-09-06 02:08:42.000 249 33817.67 260.31 17136.18 88888.00 2019-09-06 02:08:43.000 249 33817.68 260.31 17136.19 88888.00 2019-09-06 02:08:44.000 249 33817.67 260.33 17136.20 88888.00 2019-09-06 02:08:45.000 249 33817.65 260.34 17136.21 37912.16 2019-09-06 02:08:46.000 249 33817.69 260.32 17136.16 88888.00 2019-09-06 02:08:47.000 249 33817.69 260.31 17136.17 88888.00 2019-09-06 02:08:48.000 249 33817.69 260.29 17136.16 88888.00 2019-09-06 02:08:49.000 249 33817.73 260.30 17136.17 88888.00 2019-09-06 02:08:50.000 249 33817.72 260.31 17136.18 37912.18 2019-09-06 02:08:51.000 249 33817.69 260.35 17136.19 88888.00 2019-09-06 02:08:52.000 249 33817.71 260.36 17136.19 88888.00 2019-09-06 02:08:53.000 249 33817.70 260.32 17136.21 88888.00 2019-09-06 02:08:54.000 249 33817.72 260.34 17136.19 88888.00 2019-09-06 02:08:55.000 249 33817.70 260.40 17136.22 37912.10 2019-09-06 02:08:56.000 249 33817.69 260.37 17136.26 88888.00 2019-09-06 02:08:57.000 249 33817.70 260.37 17136.23 88888.00 2019-09-06 02:08:58.000 249 33817.72 260.39 17136.24 88888.00 2019-09-06 02:08:59.000 249 33817.73 260.35 17136.22 88888.00 2019-09-06 02:09:00.000 249 33817.74 260.33 17136.23 37912.19 2019-09-06 02:09:01.000 249 33817.72 260.37 17136.22 88888.00 2019-09-06 02:09:02.000 249 33817.68 260.38 17136.17 88888.00 2019-09-06 02:09:03.000 249 33817.66 260.38 17136.16 88888.00 2019-09-06 02:09:04.000 249 33817.66 260.38 17136.15 88888.00 2019-09-06 02:09:05.000 249 33817.70 260.46 17136.22 37912.19 2019-09-06 02:09:06.000 249 33817.68 260.40 17136.21 88888.00 2019-09-06 02:09:07.000 249 33817.67 260.29 17136.23 88888.00 2019-09-06 02:09:08.000 249 33817.68 260.29 17136.21 88888.00 2019-09-06 02:09:09.000 249 33817.65 260.35 17136.21 88888.00 2019-09-06 02:09:10.000 249 33817.64 260.34 17136.18 37912.20 2019-09-06 02:09:11.000 249 33817.67 260.37 17136.16 88888.00 2019-09-06 02:09:12.000 249 33817.68 260.38 17136.22 88888.00 2019-09-06 02:09:13.000 249 33817.68 260.38 17136.24 88888.00 2019-09-06 02:09:14.000 249 33817.70 260.39 17136.21 88888.00 2019-09-06 02:09:15.000 249 33817.70 260.43 17136.20 37912.15 2019-09-06 02:09:16.000 249 33817.68 260.41 17136.21 88888.00 2019-09-06 02:09:17.000 249 33817.66 260.36 17136.25 88888.00 2019-09-06 02:09:18.000 249 33817.68 260.38 17136.23 88888.00 2019-09-06 02:09:19.000 249 33817.65 260.38 17136.21 88888.00 2019-09-06 02:09:20.000 249 33817.64 260.39 17136.24 37912.14 2019-09-06 02:09:21.000 249 33817.68 260.37 17136.25 88888.00 2019-09-06 02:09:22.000 249 33817.63 260.32 17136.26 88888.00 2019-09-06 02:09:23.000 249 33817.62 260.33 17136.24 88888.00 2019-09-06 02:09:24.000 249 33817.67 260.37 17136.25 88888.00 2019-09-06 02:09:25.000 249 33817.66 260.39 17136.27 37912.15 2019-09-06 02:09:26.000 249 33817.65 260.42 17136.26 88888.00 2019-09-06 02:09:27.000 249 33817.65 260.43 17136.25 88888.00 2019-09-06 02:09:28.000 249 33817.66 260.40 17136.21 88888.00 2019-09-06 02:09:29.000 249 33817.68 260.43 17136.20 88888.00 2019-09-06 02:09:30.000 249 33817.69 260.41 17136.22 37912.06 2019-09-06 02:09:31.000 249 33817.71 260.39 17136.23 88888.00 2019-09-06 02:09:32.000 249 33817.69 260.37 17136.25 88888.00 2019-09-06 02:09:33.000 249 33817.73 260.37 17136.33 88888.00 2019-09-06 02:09:34.000 249 33817.72 260.39 17136.30 88888.00 2019-09-06 02:09:35.000 249 33817.69 260.42 17136.26 37912.17 2019-09-06 02:09:36.000 249 33817.72 260.44 17136.23 88888.00 2019-09-06 02:09:37.000 249 33817.74 260.43 17136.26 88888.00 2019-09-06 02:09:38.000 249 33817.71 260.41 17136.28 88888.00 2019-09-06 02:09:39.000 249 33817.70 260.37 17136.24 88888.00 2019-09-06 02:09:40.000 249 33817.71 260.40 17136.28 37912.09 2019-09-06 02:09:41.000 249 33817.70 260.41 17136.29 88888.00 2019-09-06 02:09:42.000 249 33817.67 260.45 17136.31 88888.00 2019-09-06 02:09:43.000 249 33817.73 260.45 17136.29 88888.00 2019-09-06 02:09:44.000 249 33817.72 260.43 17136.25 88888.00 2019-09-06 02:09:45.000 249 33817.69 260.38 17136.26 37912.24 2019-09-06 02:09:46.000 249 33817.71 260.37 17136.25 88888.00 2019-09-06 02:09:47.000 249 33817.74 260.38 17136.24 88888.00 2019-09-06 02:09:48.000 249 33817.72 260.36 17136.23 88888.00 2019-09-06 02:09:49.000 249 33817.70 260.38 17136.22 88888.00 2019-09-06 02:09:50.000 249 33817.72 260.31 17136.20 37912.17 2019-09-06 02:09:51.000 249 33817.70 260.32 17136.22 88888.00 2019-09-06 02:09:52.000 249 33817.71 260.35 17136.24 88888.00 2019-09-06 02:09:53.000 249 33817.75 260.39 17136.26 88888.00 2019-09-06 02:09:54.000 249 33817.75 260.40 17136.27 88888.00 2019-09-06 02:09:55.000 249 33817.75 260.38 17136.23 37912.20 2019-09-06 02:09:56.000 249 33817.71 260.36 17136.23 88888.00 2019-09-06 02:09:57.000 249 33817.70 260.35 17136.23 88888.00 2019-09-06 02:09:58.000 249 33817.74 260.35 17136.23 88888.00 2019-09-06 02:09:59.000 249 33817.72 260.38 17136.19 88888.00 2019-09-06 02:10:00.000 249 33817.72 260.36 17136.19 37912.26 2019-09-06 02:10:01.000 249 33817.73 260.38 17136.19 88888.00 2019-09-06 02:10:02.000 249 33817.75 260.38 17136.23 88888.00 2019-09-06 02:10:03.000 249 33817.76 260.36 17136.25 88888.00 2019-09-06 02:10:04.000 249 33817.75 260.35 17136.25 88888.00 2019-09-06 02:10:05.000 249 33817.69 260.33 17136.25 37912.20 2019-09-06 02:10:06.000 249 33817.65 260.31 17136.22 88888.00 2019-09-06 02:10:07.000 249 33817.67 260.34 17136.25 88888.00 2019-09-06 02:10:08.000 249 33817.67 260.33 17136.24 88888.00 2019-09-06 02:10:09.000 249 33817.68 260.34 17136.24 88888.00 2019-09-06 02:10:10.000 249 33817.69 260.33 17136.27 37912.19 2019-09-06 02:10:11.000 249 33817.70 260.33 17136.25 88888.00 2019-09-06 02:10:12.000 249 33817.69 260.32 17136.23 88888.00 2019-09-06 02:10:13.000 249 33817.70 260.34 17136.22 88888.00 2019-09-06 02:10:14.000 249 33817.74 260.32 17136.21 88888.00 2019-09-06 02:10:15.000 249 33817.75 260.29 17136.23 37912.15 2019-09-06 02:10:16.000 249 33817.75 260.27 17136.18 88888.00 2019-09-06 02:10:17.000 249 33817.78 260.28 17136.18 88888.00 2019-09-06 02:10:18.000 249 33817.80 260.27 17136.20 88888.00 2019-09-06 02:10:19.000 249 33817.78 260.31 17136.17 88888.00 2019-09-06 02:10:20.000 249 33817.77 260.35 17136.14 37912.26 2019-09-06 02:10:21.000 249 33817.81 260.33 17136.17 88888.00 2019-09-06 02:10:22.000 249 33817.85 260.28 17136.19 88888.00 2019-09-06 02:10:23.000 249 33817.87 260.29 17136.22 88888.00 2019-09-06 02:10:24.000 249 33817.88 260.26 17136.19 88888.00 2019-09-06 02:10:25.000 249 33817.86 260.31 17136.22 37912.25 2019-09-06 02:10:26.000 249 33817.88 260.30 17136.20 88888.00 2019-09-06 02:10:27.000 249 33817.91 260.35 17136.15 88888.00 2019-09-06 02:10:28.000 249 33817.91 260.36 17136.20 88888.00 2019-09-06 02:10:29.000 249 33817.88 260.38 17136.21 88888.00 2019-09-06 02:10:30.000 249 33817.89 260.39 17136.25 37912.30 2019-09-06 02:10:31.000 249 33817.93 260.35 17136.24 88888.00 2019-09-06 02:10:32.000 249 33817.92 260.32 17136.21 88888.00 2019-09-06 02:10:33.000 249 33817.93 260.33 17136.22 88888.00 2019-09-06 02:10:34.000 249 33817.95 260.32 17136.22 88888.00 2019-09-06 02:10:35.000 249 33817.98 260.34 17136.18 37912.35 2019-09-06 02:10:36.000 249 33817.98 260.32 17136.20 88888.00 2019-09-06 02:10:37.000 249 33817.95 260.36 17136.15 88888.00 2019-09-06 02:10:38.000 249 33817.94 260.39 17136.14 88888.00 2019-09-06 02:10:39.000 249 33818.00 260.40 17136.18 88888.00 2019-09-06 02:10:40.000 249 33818.07 260.42 17136.24 37912.31 2019-09-06 02:10:41.000 249 33818.07 260.40 17136.22 88888.00 2019-09-06 02:10:42.000 249 33818.03 260.39 17136.21 88888.00 2019-09-06 02:10:43.000 249 33818.02 260.38 17136.28 88888.00 2019-09-06 02:10:44.000 249 33818.03 260.37 17136.27 88888.00 2019-09-06 02:10:45.000 249 33818.03 260.39 17136.27 37912.45 2019-09-06 02:10:46.000 249 33818.04 260.38 17136.28 88888.00 2019-09-06 02:10:47.000 249 33818.02 260.40 17136.27 88888.00 2019-09-06 02:10:48.000 249 33818.03 260.36 17136.24 88888.00 2019-09-06 02:10:49.000 249 33818.06 260.35 17136.25 88888.00 2019-09-06 02:10:50.000 249 33818.09 260.33 17136.22 37912.50 2019-09-06 02:10:51.000 249 33818.06 260.35 17136.22 88888.00 2019-09-06 02:10:52.000 249 33818.10 260.39 17136.23 88888.00 2019-09-06 02:10:53.000 249 33818.11 260.37 17136.23 88888.00 2019-09-06 02:10:54.000 249 33818.08 260.37 17136.19 88888.00 2019-09-06 02:10:55.000 249 33818.07 260.37 17136.21 37912.47 2019-09-06 02:10:56.000 249 33818.08 260.37 17136.26 88888.00 2019-09-06 02:10:57.000 249 33818.10 260.34 17136.26 88888.00 2019-09-06 02:10:58.000 249 33818.07 260.32 17136.21 88888.00 2019-09-06 02:10:59.000 249 33818.06 260.32 17136.18 88888.00 2019-09-06 02:11:00.000 249 33818.08 260.33 17136.20 37912.49 2019-09-06 02:11:01.000 249 33818.07 260.34 17136.21 88888.00 2019-09-06 02:11:02.000 249 33818.03 260.33 17136.20 88888.00 2019-09-06 02:11:03.000 249 33817.97 260.33 17136.26 88888.00 2019-09-06 02:11:04.000 249 33817.99 260.33 17136.27 88888.00 2019-09-06 02:11:05.000 249 33817.99 260.28 17136.24 37912.40 2019-09-06 02:11:06.000 249 33817.95 260.29 17136.25 88888.00 2019-09-06 02:11:07.000 249 33817.94 260.28 17136.25 88888.00 2019-09-06 02:11:08.000 249 33817.92 260.27 17136.25 88888.00 2019-09-06 02:11:09.000 249 33817.92 260.28 17136.25 88888.00 2019-09-06 02:11:10.000 249 33817.88 260.25 17136.23 37912.28 2019-09-06 02:11:11.000 249 33817.90 260.23 17136.20 88888.00 2019-09-06 02:11:12.000 249 33817.87 260.20 17136.20 88888.00 2019-09-06 02:11:13.000 249 33817.83 260.19 17136.23 88888.00 2019-09-06 02:11:14.000 249 33817.81 260.21 17136.26 88888.00 2019-09-06 02:11:15.000 249 33817.79 260.22 17136.26 37912.29 2019-09-06 02:11:16.000 249 33817.79 260.26 17136.25 88888.00 2019-09-06 02:11:17.000 249 33817.79 260.27 17136.26 88888.00 2019-09-06 02:11:18.000 249 33817.77 260.23 17136.25 88888.00 2019-09-06 02:11:19.000 249 33817.77 260.21 17136.31 88888.00 2019-09-06 02:11:20.000 249 33817.79 260.23 17136.22 37912.19 2019-09-06 02:11:21.000 249 33817.77 260.22 17136.23 88888.00 2019-09-06 02:11:22.000 249 33817.79 260.22 17136.23 88888.00 2019-09-06 02:11:23.000 249 33817.78 260.21 17136.26 88888.00 2019-09-06 02:11:24.000 249 33817.79 260.20 17136.27 88888.00 2019-09-06 02:11:25.000 249 33817.80 260.22 17136.29 37912.25 2019-09-06 02:11:26.000 249 33817.78 260.24 17136.33 88888.00 2019-09-06 02:11:27.000 249 33817.81 260.26 17136.31 88888.00 2019-09-06 02:11:28.000 249 33817.84 260.24 17136.34 88888.00 2019-09-06 02:11:29.000 249 33817.88 260.24 17136.35 88888.00 2019-09-06 02:11:30.000 249 33817.88 260.21 17136.33 37912.27 2019-09-06 02:11:31.000 249 33817.86 260.24 17136.33 88888.00 2019-09-06 02:11:32.000 249 33817.86 260.23 17136.33 88888.00 2019-09-06 02:11:33.000 249 33817.86 260.26 17136.27 88888.00 2019-09-06 02:11:34.000 249 33817.89 260.30 17136.27 88888.00 2019-09-06 02:11:35.000 249 33817.92 260.27 17136.25 37912.30 2019-09-06 02:11:36.000 249 33817.89 260.27 17136.24 88888.00 2019-09-06 02:11:37.000 249 33817.92 260.33 17136.23 88888.00 2019-09-06 02:11:38.000 249 33817.91 260.38 17136.22 88888.00 2019-09-06 02:11:39.000 249 33817.93 260.37 17136.27 88888.00 2019-09-06 02:11:40.000 249 33817.97 260.36 17136.25 37912.38 2019-09-06 02:11:41.000 249 33818.01 260.38 17136.26 88888.00 2019-09-06 02:11:42.000 249 33818.01 260.40 17136.26 88888.00 2019-09-06 02:11:43.000 249 33818.03 260.41 17136.25 88888.00 2019-09-06 02:11:44.000 249 33818.02 260.41 17136.24 88888.00 2019-09-06 02:11:45.000 249 33818.02 260.38 17136.24 37912.46 2019-09-06 02:11:46.000 249 33817.97 260.41 17136.24 88888.00 2019-09-06 02:11:47.000 249 33817.96 260.43 17136.23 88888.00 2019-09-06 02:11:48.000 249 33817.98 260.42 17136.22 88888.00 2019-09-06 02:11:49.000 249 33817.93 260.43 17136.26 88888.00 2019-09-06 02:11:50.000 249 33817.90 260.40 17136.27 37912.41 2019-09-06 02:11:51.000 249 33817.88 260.42 17136.25 88888.00 2019-09-06 02:11:52.000 249 33817.85 260.42 17136.28 88888.00 2019-09-06 02:11:53.000 249 33817.84 260.41 17136.28 88888.00 2019-09-06 02:11:54.000 249 33817.78 260.40 17136.26 88888.00 2019-09-06 02:11:55.000 249 33817.70 260.40 17136.25 37912.27 2019-09-06 02:11:56.000 249 33817.68 260.42 17136.24 88888.00 2019-09-06 02:11:57.000 249 33817.69 260.42 17136.24 88888.00 2019-09-06 02:11:58.000 249 33817.63 260.47 17136.25 88888.00 2019-09-06 02:11:59.000 249 33817.59 260.48 17136.31 88888.00 2019-09-06 02:12:00.000 249 33817.56 260.49 17136.28 37912.20 2019-09-06 02:12:01.000 249 33817.53 260.46 17136.27 88888.00 2019-09-06 02:12:02.000 249 33817.50 260.46 17136.29 88888.00 2019-09-06 02:12:03.000 249 33817.50 260.41 17136.26 88888.00 2019-09-06 02:12:04.000 249 33817.48 260.43 17136.30 88888.00 2019-09-06 02:12:05.000 249 33817.44 260.40 17136.33 37912.01 2019-09-06 02:12:06.000 249 33817.46 260.41 17136.30 88888.00 2019-09-06 02:12:07.000 249 33817.48 260.40 17136.31 88888.00 2019-09-06 02:12:08.000 249 33817.40 260.39 17136.31 88888.00 2019-09-06 02:12:09.000 249 33817.41 260.39 17136.28 88888.00 2019-09-06 02:12:10.000 249 33817.41 260.42 17136.29 37911.93 2019-09-06 02:12:11.000 249 33817.42 260.40 17136.32 88888.00 2019-09-06 02:12:12.000 249 33817.44 260.39 17136.30 88888.00 2019-09-06 02:12:13.000 249 33817.45 260.40 17136.28 88888.00 2019-09-06 02:12:14.000 249 33817.48 260.40 17136.25 88888.00 2019-09-06 02:12:15.000 249 33817.54 260.42 17136.28 37911.89 2019-09-06 02:12:16.000 249 33817.51 260.41 17136.30 88888.00 2019-09-06 02:12:17.000 249 33817.54 260.43 17136.30 88888.00 2019-09-06 02:12:18.000 249 33817.54 260.40 17136.30 88888.00 2019-09-06 02:12:19.000 249 33817.53 260.34 17136.29 88888.00 2019-09-06 02:12:20.000 249 33817.55 260.36 17136.32 37911.97 2019-09-06 02:12:21.000 249 33817.54 260.37 17136.32 88888.00 2019-09-06 02:12:22.000 249 33817.54 260.38 17136.30 88888.00 2019-09-06 02:12:23.000 249 33817.58 260.39 17136.30 88888.00 2019-09-06 02:12:24.000 249 33817.62 260.40 17136.33 88888.00 2019-09-06 02:12:25.000 249 33817.62 260.43 17136.26 37912.03 2019-09-06 02:12:26.000 249 33817.64 260.45 17136.25 88888.00 2019-09-06 02:12:27.000 249 33817.65 260.47 17136.24 88888.00 2019-09-06 02:12:28.000 249 33817.67 260.46 17136.24 88888.00 2019-09-06 02:12:29.000 249 33817.71 260.49 17136.29 88888.00 2019-09-06 02:12:30.000 249 33817.69 260.48 17136.28 37912.18 2019-09-06 02:12:31.000 249 33817.70 260.48 17136.28 88888.00 2019-09-06 02:12:32.000 249 33817.73 260.43 17136.29 88888.00 2019-09-06 02:12:33.000 249 33817.74 260.43 17136.26 88888.00 2019-09-06 02:12:34.000 249 33817.75 260.46 17136.27 88888.00 2019-09-06 02:12:35.000 249 33817.72 260.47 17136.27 37912.16 2019-09-06 02:12:36.000 249 33817.70 260.43 17136.27 88888.00 2019-09-06 02:12:37.000 249 33817.70 260.44 17136.24 88888.00 2019-09-06 02:12:38.000 249 33817.69 260.48 17136.23 88888.00 2019-09-06 02:12:39.000 249 33817.70 260.43 17136.25 88888.00 2019-09-06 02:12:40.000 249 33817.70 260.46 17136.26 37912.16 2019-09-06 02:12:41.000 249 33817.67 260.51 17136.27 88888.00 2019-09-06 02:12:42.000 249 33817.66 260.51 17136.31 88888.00 2019-09-06 02:12:43.000 249 33817.66 260.50 17136.31 88888.00 2019-09-06 02:12:44.000 249 33817.62 260.52 17136.32 88888.00 2019-09-06 02:12:45.000 249 33817.62 260.55 17136.35 37912.06 2019-09-06 02:12:46.000 249 33817.61 260.57 17136.34 88888.00 2019-09-06 02:12:47.000 249 33817.61 260.58 17136.31 88888.00 2019-09-06 02:12:48.000 249 33817.56 260.58 17136.27 88888.00 2019-09-06 02:12:49.000 249 33817.53 260.59 17136.29 88888.00 2019-09-06 02:12:50.000 249 33817.50 260.59 17136.29 37912.05 2019-09-06 02:12:51.000 249 33817.52 260.60 17136.29 88888.00 2019-09-06 02:12:52.000 249 33817.51 260.59 17136.28 88888.00 2019-09-06 02:12:53.000 249 33817.48 260.59 17136.28 88888.00 2019-09-06 02:12:54.000 249 33817.45 260.61 17136.26 88888.00 2019-09-06 02:12:55.000 249 33817.44 260.65 17136.25 37911.98 2019-09-06 02:12:56.000 249 33817.46 260.66 17136.28 88888.00 2019-09-06 02:12:57.000 249 33817.48 260.70 17136.27 88888.00 2019-09-06 02:12:58.000 249 33817.42 260.65 17136.29 88888.00 2019-09-06 02:12:59.000 249 33817.39 260.66 17136.31 88888.00 2019-09-06 02:13:00.000 249 33817.41 260.66 17136.31 37911.90 2019-09-06 02:13:01.000 249 33817.42 260.65 17136.31 88888.00 2019-09-06 02:13:02.000 249 33817.43 260.63 17136.30 88888.00 2019-09-06 02:13:03.000 249 33817.41 260.63 17136.29 88888.00 2019-09-06 02:13:04.000 249 33817.40 260.62 17136.32 88888.00 2019-09-06 02:13:05.000 249 33817.41 260.61 17136.28 37911.89 2019-09-06 02:13:06.000 249 33817.44 260.58 17136.24 88888.00 2019-09-06 02:13:07.000 249 33817.47 260.59 17136.24 88888.00 2019-09-06 02:13:08.000 249 33817.48 260.59 17136.28 88888.00 2019-09-06 02:13:09.000 249 33817.44 260.59 17136.28 88888.00 2019-09-06 02:13:10.000 249 33817.47 260.60 17136.28 37912.01 2019-09-06 02:13:11.000 249 33817.48 260.53 17136.27 88888.00 2019-09-06 02:13:12.000 249 33817.49 260.52 17136.29 88888.00 2019-09-06 02:13:13.000 249 33817.52 260.54 17136.25 88888.00 2019-09-06 02:13:14.000 249 33817.52 260.56 17136.21 88888.00 2019-09-06 02:13:15.000 249 33817.57 260.52 17136.25 37912.04 2019-09-06 02:13:16.000 249 33817.61 260.53 17136.29 88888.00 2019-09-06 02:13:17.000 249 33817.62 260.52 17136.32 88888.00 2019-09-06 02:13:18.000 249 33817.64 260.51 17136.33 88888.00 2019-09-06 02:13:19.000 249 33817.66 260.50 17136.33 88888.00 2019-09-06 02:13:20.000 249 33817.67 260.53 17136.31 37912.06 2019-09-06 02:13:21.000 249 33817.67 260.55 17136.29 88888.00 2019-09-06 02:13:22.000 249 33817.73 260.48 17136.32 88888.00 2019-09-06 02:13:23.000 249 33817.74 260.48 17136.33 88888.00 2019-09-06 02:13:24.000 249 33817.69 260.50 17136.30 88888.00 2019-09-06 02:13:25.000 249 33817.73 260.49 17136.29 37912.21 2019-09-06 02:13:26.000 249 33817.75 260.53 17136.29 88888.00 2019-09-06 02:13:27.000 249 33817.70 260.56 17136.25 88888.00 2019-09-06 02:13:28.000 249 33817.70 260.54 17136.25 88888.00 2019-09-06 02:13:29.000 249 33817.67 260.62 17136.25 88888.00 2019-09-06 02:13:30.000 249 33817.65 260.62 17136.25 37912.20 2019-09-06 02:13:31.000 249 33817.68 260.61 17136.28 88888.00 2019-09-06 02:13:32.000 249 33817.69 260.58 17136.31 88888.00 2019-09-06 02:13:33.000 249 33817.69 260.55 17136.28 88888.00 2019-09-06 02:13:34.000 249 33817.69 260.56 17136.27 88888.00 2019-09-06 02:13:35.000 249 33817.69 260.57 17136.34 37912.14 2019-09-06 02:13:36.000 249 33817.72 260.59 17136.38 88888.00 2019-09-06 02:13:37.000 249 33817.73 260.59 17136.35 88888.00 2019-09-06 02:13:38.000 249 33817.69 260.60 17136.29 88888.00 2019-09-06 02:13:39.000 249 33817.66 260.60 17136.32 88888.00 2019-09-06 02:13:40.000 249 33817.64 260.64 17136.34 37912.10 2019-09-06 02:13:41.000 249 33817.62 260.64 17136.31 88888.00 2019-09-06 02:13:42.000 249 33817.63 260.64 17136.32 88888.00 2019-09-06 02:13:43.000 249 33817.66 260.65 17136.31 88888.00 2019-09-06 02:13:44.000 249 33817.67 260.64 17136.27 88888.00 2019-09-06 02:13:45.000 249 33817.66 260.65 17136.24 37912.16 2019-09-06 02:13:46.000 249 33817.68 260.63 17136.22 88888.00 2019-09-06 02:13:47.000 249 33817.68 260.66 17136.22 88888.00 2019-09-06 02:13:48.000 249 33817.71 260.69 17136.22 88888.00 2019-09-06 02:13:49.000 249 33817.70 260.71 17136.24 88888.00 2019-09-06 02:13:50.000 249 33817.72 260.70 17136.27 37912.09 2019-09-06 02:13:51.000 249 33817.79 260.73 17136.28 88888.00 2019-09-06 02:13:52.000 249 33817.81 260.79 17136.26 88888.00 2019-09-06 02:13:53.000 249 33817.79 260.76 17136.26 88888.00 2019-09-06 02:13:54.000 249 33817.78 260.70 17136.22 88888.00 2019-09-06 02:13:55.000 249 33817.78 260.69 17136.23 37912.19 2019-09-06 02:13:56.000 249 33817.77 260.66 17136.26 88888.00 2019-09-06 02:13:57.000 249 33817.78 260.66 17136.24 88888.00 2019-09-06 02:13:58.000 249 33817.81 260.67 17136.25 88888.00 2019-09-06 02:13:59.000 249 33817.85 260.73 17136.25 88888.00 2019-09-06 02:14:00.000 249 33817.86 260.76 17136.22 37912.29 2019-09-06 02:14:01.000 249 33817.87 260.76 17136.22 88888.00 2019-09-06 02:14:02.000 249 33817.88 260.79 17136.24 88888.00 2019-09-06 02:14:03.000 249 33817.92 260.79 17136.26 88888.00 2019-09-06 02:14:04.000 249 33817.89 260.78 17136.24 88888.00 2019-09-06 02:14:05.000 249 33817.92 260.78 17136.24 37912.35 2019-09-06 02:14:06.000 249 33817.95 260.74 17136.27 88888.00 2019-09-06 02:14:07.000 249 33817.94 260.72 17136.27 88888.00 2019-09-06 02:14:08.000 249 33817.96 260.74 17136.27 88888.00 2019-09-06 02:14:09.000 249 33817.98 260.77 17136.28 88888.00 2019-09-06 02:14:10.000 249 33818.01 260.76 17136.29 37912.38 2019-09-06 02:14:11.000 249 33818.04 260.75 17136.30 88888.00 2019-09-06 02:14:12.000 249 33818.08 260.72 17136.29 88888.00 2019-09-06 02:14:13.000 249 33818.04 260.73 17136.23 88888.00 2019-09-06 02:14:14.000 249 33818.07 260.69 17136.19 88888.00 2019-09-06 02:14:15.000 249 33818.10 260.68 17136.18 37912.54 2019-09-06 02:14:16.000 249 33818.11 260.70 17136.16 88888.00 2019-09-06 02:14:17.000 249 33818.19 260.69 17136.17 88888.00 2019-09-06 02:14:18.000 249 33818.19 260.69 17136.22 88888.00 2019-09-06 02:14:19.000 249 33818.18 260.71 17136.26 88888.00 2019-09-06 02:14:20.000 249 33818.17 260.69 17136.27 37912.60 2019-09-06 02:14:21.000 249 33818.21 260.69 17136.27 88888.00 2019-09-06 02:14:22.000 249 33818.18 260.67 17136.27 88888.00 2019-09-06 02:14:23.000 249 33818.18 260.64 17136.22 88888.00 2019-09-06 02:14:24.000 249 33818.18 260.63 17136.23 88888.00 2019-09-06 02:14:25.000 249 33818.20 260.63 17136.23 37912.56 2019-09-06 02:14:26.000 249 33818.22 260.65 17136.18 88888.00 2019-09-06 02:14:27.000 249 33818.20 260.66 17136.19 88888.00 2019-09-06 02:14:28.000 249 33818.19 260.67 17136.18 88888.00 2019-09-06 02:14:29.000 249 33818.16 260.67 17136.22 88888.00 2019-09-06 02:14:30.000 249 33818.17 260.69 17136.22 37912.58 2019-09-06 02:14:31.000 249 33818.19 260.69 17136.21 88888.00 2019-09-06 02:14:32.000 249 33818.22 260.68 17136.23 88888.00 2019-09-06 02:14:33.000 249 33818.23 260.71 17136.24 88888.00 2019-09-06 02:14:34.000 249 33818.20 260.72 17136.26 88888.00 2019-09-06 02:14:35.000 249 33818.18 260.69 17136.27 37912.55 2019-09-06 02:14:36.000 249 33818.16 260.71 17136.28 88888.00 2019-09-06 02:14:37.000 249 33818.12 260.73 17136.30 88888.00 2019-09-06 02:14:38.000 249 33818.10 260.70 17136.29 88888.00 2019-09-06 02:14:39.000 249 33818.13 260.70 17136.27 88888.00 2019-09-06 02:14:40.000 249 33818.12 260.72 17136.26 37912.57 2019-09-06 02:14:41.000 249 33818.15 260.73 17136.29 88888.00 2019-09-06 02:14:42.000 249 33818.14 260.74 17136.31 88888.00 2019-09-06 02:14:43.000 249 33818.12 260.72 17136.31 88888.00 2019-09-06 02:14:44.000 249 33818.12 260.71 17136.29 88888.00 2019-09-06 02:14:45.000 249 33818.14 260.73 17136.31 37912.52 2019-09-06 02:14:46.000 249 33818.15 260.76 17136.32 88888.00 2019-09-06 02:14:47.000 249 33818.16 260.72 17136.32 88888.00 2019-09-06 02:14:48.000 249 33818.10 260.72 17136.32 88888.00 2019-09-06 02:14:49.000 249 33818.10 260.71 17136.31 88888.00 2019-09-06 02:14:50.000 249 33818.13 260.73 17136.31 37912.60 2019-09-06 02:14:51.000 249 33818.16 260.74 17136.28 88888.00 2019-09-06 02:14:52.000 249 33818.15 260.77 17136.26 88888.00 2019-09-06 02:14:53.000 249 33818.16 260.77 17136.24 88888.00 2019-09-06 02:14:54.000 249 33818.13 260.74 17136.25 88888.00 2019-09-06 02:14:55.000 249 33818.14 260.76 17136.26 37912.52 2019-09-06 02:14:56.000 249 33818.14 260.78 17136.28 88888.00 2019-09-06 02:14:57.000 249 33818.16 260.78 17136.27 88888.00 2019-09-06 02:14:58.000 249 33818.19 260.74 17136.23 88888.00 2019-09-06 02:14:59.000 249 33818.22 260.74 17136.23 88888.00 2019-09-06 02:15:00.000 249 33818.25 260.72 17136.25 37912.63 2019-09-06 02:15:01.000 249 33818.25 260.74 17136.25 88888.00 2019-09-06 02:15:02.000 249 33818.25 260.78 17136.28 88888.00 2019-09-06 02:15:03.000 249 33818.31 260.78 17136.29 88888.00 2019-09-06 02:15:04.000 249 33818.30 260.79 17136.30 88888.00 2019-09-06 02:15:05.000 249 33818.33 260.80 17136.26 37912.71 2019-09-06 02:15:06.000 249 33818.37 260.77 17136.26 88888.00 2019-09-06 02:15:07.000 249 33818.41 260.76 17136.26 88888.00 2019-09-06 02:15:08.000 249 33818.36 260.73 17136.26 88888.00 2019-09-06 02:15:09.000 249 33818.37 260.77 17136.24 88888.00 2019-09-06 02:15:10.000 249 33818.38 260.79 17136.22 37912.67 2019-09-06 02:15:11.000 249 33818.36 260.78 17136.21 88888.00 2019-09-06 02:15:12.000 249 33818.37 260.77 17136.18 88888.00 2019-09-06 02:15:13.000 249 33818.39 260.77 17136.21 88888.00 2019-09-06 02:15:14.000 249 33818.41 260.75 17136.19 88888.00 2019-09-06 02:15:15.000 249 33818.37 260.79 17136.12 37912.75 2019-09-06 02:15:16.000 249 33818.34 260.78 17136.17 88888.00 2019-09-06 02:15:17.000 249 33818.34 260.76 17136.21 88888.00 2019-09-06 02:15:18.000 249 33818.34 260.73 17136.20 88888.00 2019-09-06 02:15:19.000 249 33818.39 260.78 17136.23 88888.00 2019-09-06 02:15:20.000 249 33818.40 260.83 17136.24 37912.73 2019-09-06 02:15:21.000 249 33818.38 260.84 17136.23 88888.00 2019-09-06 02:15:22.000 249 33818.36 260.84 17136.25 88888.00 2019-09-06 02:15:23.000 249 33818.42 260.82 17136.23 88888.00 2019-09-06 02:15:24.000 249 33818.39 260.82 17136.24 88888.00 2019-09-06 02:15:25.000 249 33818.37 260.83 17136.24 37912.79 2019-09-06 02:15:26.000 249 33818.36 260.84 17136.25 88888.00 2019-09-06 02:15:27.000 249 33818.41 260.86 17136.26 88888.00 2019-09-06 02:15:28.000 249 33818.40 260.86 17136.24 88888.00 2019-09-06 02:15:29.000 249 33818.44 260.78 17136.25 88888.00 2019-09-06 02:15:30.000 249 33818.40 260.78 17136.25 37912.72 2019-09-06 02:15:31.000 249 33818.38 260.81 17136.25 88888.00 2019-09-06 02:15:32.000 249 33818.36 260.80 17136.18 88888.00 2019-09-06 02:15:33.000 249 33818.36 260.77 17136.17 88888.00 2019-09-06 02:15:34.000 249 33818.33 260.77 17136.18 88888.00 2019-09-06 02:15:35.000 249 33818.32 260.81 17136.18 37912.82 2019-09-06 02:15:36.000 249 33818.31 260.80 17136.14 88888.00 2019-09-06 02:15:37.000 249 33818.36 260.82 17136.18 88888.00 2019-09-06 02:15:38.000 249 33818.37 260.80 17136.16 88888.00 2019-09-06 02:15:39.000 249 33818.38 260.80 17136.18 88888.00 2019-09-06 02:15:40.000 249 33818.40 260.81 17136.20 37912.70 2019-09-06 02:15:41.000 249 33818.44 260.80 17136.27 88888.00 2019-09-06 02:15:42.000 249 33818.41 260.81 17136.25 88888.00 2019-09-06 02:15:43.000 249 33818.40 260.80 17136.24 88888.00 2019-09-06 02:15:44.000 249 33818.43 260.80 17136.24 88888.00 2019-09-06 02:15:45.000 249 33818.43 260.82 17136.20 37912.82 2019-09-06 02:15:46.000 249 33818.44 260.83 17136.23 88888.00 2019-09-06 02:15:47.000 249 33818.44 260.80 17136.24 88888.00 2019-09-06 02:15:48.000 249 33818.42 260.81 17136.21 88888.00 2019-09-06 02:15:49.000 249 33818.44 260.82 17136.17 88888.00 2019-09-06 02:15:50.000 249 33818.42 260.80 17136.20 37912.87 2019-09-06 02:15:51.000 249 33818.44 260.79 17136.21 88888.00 2019-09-06 02:15:52.000 249 33818.42 260.82 17136.21 88888.00 2019-09-06 02:15:53.000 249 33818.41 260.81 17136.21 88888.00 2019-09-06 02:15:54.000 249 33818.42 260.83 17136.17 88888.00 2019-09-06 02:15:55.000 249 33818.44 260.83 17136.16 37912.86 2019-09-06 02:15:56.000 249 33818.45 260.82 17136.19 88888.00 2019-09-06 02:15:57.000 249 33818.44 260.86 17136.19 88888.00 2019-09-06 02:15:58.000 249 33818.45 260.88 17136.19 88888.00 2019-09-06 02:15:59.000 249 33818.46 260.88 17136.19 88888.00 2019-09-06 02:16:00.000 249 33818.47 260.89 17136.20 37912.92 2019-09-06 02:16:01.000 249 33818.46 260.88 17136.21 88888.00 2019-09-06 02:16:02.000 249 33818.44 260.87 17136.18 88888.00 2019-09-06 02:16:03.000 249 33818.45 260.92 17136.17 88888.00 2019-09-06 02:16:04.000 249 33818.47 260.92 17136.13 88888.00 2019-09-06 02:16:05.000 249 33818.50 260.92 17136.17 37912.90 2019-09-06 02:16:06.000 249 33818.52 260.91 17136.16 88888.00 2019-09-06 02:16:07.000 249 33818.50 260.87 17136.12 88888.00 2019-09-06 02:16:08.000 249 33818.49 260.85 17136.11 88888.00 2019-09-06 02:16:09.000 249 33818.51 260.90 17136.14 88888.00 2019-09-06 02:16:10.000 249 33818.49 260.95 17136.22 37912.86 2019-09-06 02:16:11.000 249 33818.50 260.94 17136.20 88888.00 2019-09-06 02:16:12.000 249 33818.54 260.92 17136.18 88888.00 2019-09-06 02:16:13.000 249 33818.52 260.88 17136.19 88888.00 2019-09-06 02:16:14.000 249 33818.53 260.91 17136.17 88888.00 2019-09-06 02:16:15.000 249 33818.51 260.93 17136.15 37912.91 2019-09-06 02:16:16.000 249 33818.52 260.92 17136.18 88888.00 2019-09-06 02:16:17.000 249 33818.54 260.93 17136.20 88888.00 2019-09-06 02:16:18.000 249 33818.58 260.92 17136.19 88888.00 2019-09-06 02:16:19.000 249 33818.61 260.92 17136.18 88888.00 2019-09-06 02:16:20.000 249 33818.57 260.92 17136.19 37912.89 2019-09-06 02:16:21.000 249 33818.59 260.94 17136.25 88888.00 2019-09-06 02:16:22.000 249 33818.54 260.97 17136.27 88888.00 2019-09-06 02:16:23.000 249 33818.55 260.94 17136.23 88888.00 2019-09-06 02:16:24.000 249 33818.55 260.91 17136.20 88888.00 2019-09-06 02:16:25.000 249 33818.56 260.97 17136.19 37912.95 2019-09-06 02:16:26.000 249 33818.54 260.97 17136.25 88888.00 2019-09-06 02:16:27.000 249 33818.55 260.93 17136.21 88888.00 2019-09-06 02:16:28.000 249 33818.53 260.97 17136.19 88888.00 2019-09-06 02:16:29.000 249 33818.49 261.01 17136.18 88888.00 2019-09-06 02:16:30.000 249 33818.54 261.03 17136.16 37912.80 2019-09-06 02:16:31.000 249 33818.55 261.00 17136.16 88888.00 2019-09-06 02:16:32.000 249 33818.52 261.01 17136.16 88888.00 2019-09-06 02:16:33.000 249 33818.57 261.03 17136.20 88888.00 2019-09-06 02:16:34.000 249 33818.58 261.05 17136.19 88888.00 2019-09-06 02:16:35.000 249 33818.55 261.05 17136.19 37912.91 2019-09-06 02:16:36.000 249 33818.57 261.03 17136.15 88888.00 2019-09-06 02:16:37.000 249 33818.54 261.02 17136.14 88888.00 2019-09-06 02:16:38.000 249 33818.52 260.97 17136.16 88888.00 2019-09-06 02:16:39.000 249 33818.52 260.99 17136.18 88888.00 2019-09-06 02:16:40.000 249 33818.56 261.00 17136.20 37912.86 2019-09-06 02:16:41.000 249 33818.61 261.02 17136.18 88888.00 2019-09-06 02:16:42.000 249 33818.58 261.02 17136.13 88888.00 2019-09-06 02:16:43.000 249 33818.56 261.04 17136.14 88888.00 2019-09-06 02:16:44.000 249 33818.56 261.03 17136.16 88888.00 2019-09-06 02:16:45.000 249 33818.58 260.99 17136.12 37912.92 2019-09-06 02:16:46.000 249 33818.57 260.98 17136.13 88888.00 2019-09-06 02:16:47.000 249 33818.56 260.98 17136.13 88888.00 2019-09-06 02:16:48.000 249 33818.57 260.99 17136.13 88888.00 2019-09-06 02:16:49.000 249 33818.53 261.01 17136.17 88888.00 2019-09-06 02:16:50.000 249 33818.55 261.05 17136.13 37912.96 2019-09-06 02:16:51.000 249 33818.58 261.11 17136.15 88888.00 2019-09-06 02:16:52.000 249 33818.56 261.11 17136.15 88888.00 2019-09-06 02:16:53.000 249 33818.60 261.10 17136.13 88888.00 2019-09-06 02:16:54.000 249 33818.60 261.07 17136.16 88888.00 2019-09-06 02:16:55.000 249 33818.58 261.04 17136.18 37912.89 2019-09-06 02:16:56.000 249 33818.57 260.99 17136.14 88888.00 2019-09-06 02:16:57.000 249 33818.55 260.96 17136.13 88888.00 2019-09-06 02:16:58.000 249 33818.55 260.98 17136.13 88888.00 2019-09-06 02:16:59.000 249 33818.54 260.98 17136.16 88888.00 2019-09-06 02:17:00.000 249 33818.52 260.98 17136.14 37912.87 2019-09-06 02:17:01.000 249 33818.57 261.02 17136.14 88888.00 2019-09-06 02:17:02.000 249 33818.59 261.02 17136.15 88888.00 2019-09-06 02:17:03.000 249 33818.59 260.99 17136.18 88888.00 2019-09-06 02:17:04.000 249 33818.58 261.03 17136.15 88888.00 2019-09-06 02:17:05.000 249 33818.59 261.04 17136.14 37912.98 2019-09-06 02:17:06.000 249 33818.60 261.02 17136.18 88888.00 2019-09-06 02:17:07.000 249 33818.60 260.98 17136.16 88888.00 2019-09-06 02:17:08.000 249 33818.61 260.97 17136.15 88888.00 2019-09-06 02:17:09.000 249 33818.62 260.98 17136.17 88888.00 2019-09-06 02:17:10.000 249 33818.65 261.02 17136.18 37912.94 2019-09-06 02:17:11.000 249 33818.64 261.03 17136.15 88888.00 2019-09-06 02:17:12.000 249 33818.62 261.04 17136.13 88888.00 2019-09-06 02:17:13.000 249 33818.63 261.05 17136.11 88888.00 2019-09-06 02:17:14.000 249 33818.65 261.04 17136.11 88888.00 2019-09-06 02:17:15.000 249 33818.65 261.05 17136.14 37913.01 2019-09-06 02:17:16.000 249 33818.64 261.07 17136.18 88888.00 2019-09-06 02:17:17.000 249 33818.68 261.05 17136.19 88888.00 2019-09-06 02:17:18.000 249 33818.65 261.08 17136.17 88888.00 2019-09-06 02:17:19.000 249 33818.62 261.10 17136.15 88888.00 2019-09-06 02:17:20.000 249 33818.62 261.08 17136.20 37912.96 2019-09-06 02:17:21.000 249 33818.63 261.08 17136.20 88888.00 2019-09-06 02:17:22.000 249 33818.61 261.05 17136.19 88888.00 2019-09-06 02:17:23.000 249 33818.57 261.05 17136.22 88888.00 2019-09-06 02:17:24.000 249 33818.56 261.03 17136.22 88888.00 2019-09-06 02:17:25.000 249 33818.56 260.99 17136.19 37913.00 2019-09-06 02:17:26.000 249 33818.55 261.05 17136.19 88888.00 2019-09-06 02:17:27.000 249 33818.57 261.03 17136.19 88888.00 2019-09-06 02:17:28.000 249 33818.59 261.04 17136.21 88888.00 2019-09-06 02:17:29.000 249 33818.58 260.99 17136.21 88888.00 2019-09-06 02:17:30.000 249 33818.59 261.01 17136.18 37913.01 2019-09-06 02:17:31.000 249 33818.60 261.04 17136.21 88888.00 2019-09-06 02:17:32.000 249 33818.57 261.07 17136.21 88888.00 2019-09-06 02:17:33.000 249 33818.56 261.07 17136.22 88888.00 2019-09-06 02:17:34.000 249 33818.55 261.08 17136.22 88888.00 2019-09-06 02:17:35.000 249 33818.57 261.10 17136.22 37912.97 2019-09-06 02:17:36.000 249 33818.53 261.09 17136.20 88888.00 2019-09-06 02:17:37.000 249 33818.56 261.10 17136.20 88888.00 2019-09-06 02:17:38.000 249 33818.55 261.08 17136.23 88888.00 2019-09-06 02:17:39.000 249 33818.57 261.10 17136.22 88888.00 2019-09-06 02:17:40.000 249 33818.59 261.11 17136.22 37912.97 2019-09-06 02:17:41.000 249 33818.61 261.10 17136.23 88888.00 2019-09-06 02:17:42.000 249 33818.55 261.06 17136.22 88888.00 2019-09-06 02:17:43.000 249 33818.50 261.09 17136.22 88888.00 2019-09-06 02:17:44.000 249 33818.52 261.10 17136.23 88888.00 2019-09-06 02:17:45.000 249 33818.52 261.08 17136.26 37912.83 2019-09-06 02:17:46.000 249 33818.47 261.09 17136.23 88888.00 2019-09-06 02:17:47.000 249 33818.48 261.10 17136.22 88888.00 2019-09-06 02:17:48.000 249 33818.49 261.10 17136.22 88888.00 2019-09-06 02:17:49.000 249 33818.50 261.11 17136.25 88888.00 2019-09-06 02:17:50.000 249 33818.50 261.12 17136.24 37912.88 2019-09-06 02:17:51.000 249 33818.49 261.12 17136.24 88888.00 2019-09-06 02:17:52.000 249 33818.51 261.09 17136.20 88888.00 2019-09-06 02:17:53.000 249 33818.52 261.07 17136.19 88888.00 2019-09-06 02:17:54.000 249 33818.52 261.09 17136.20 88888.00 2019-09-06 02:17:55.000 249 33818.51 261.10 17136.17 37912.82 2019-09-06 02:17:56.000 249 33818.47 261.10 17136.17 88888.00 2019-09-06 02:17:57.000 249 33818.48 261.10 17136.23 88888.00 2019-09-06 02:17:58.000 249 33818.47 261.12 17136.23 88888.00 2019-09-06 02:17:59.000 249 33818.49 261.14 17136.22 88888.00 2019-09-06 02:18:00.000 249 33818.49 261.12 17136.23 37912.91 2019-09-06 02:18:01.000 249 33818.48 261.11 17136.25 88888.00 2019-09-06 02:18:02.000 249 33818.53 261.14 17136.26 88888.00 2019-09-06 02:18:03.000 249 33818.53 261.17 17136.24 88888.00 2019-09-06 02:18:04.000 249 33818.50 261.18 17136.26 88888.00 2019-09-06 02:18:05.000 249 33818.53 261.18 17136.31 37912.85 2019-09-06 02:18:06.000 249 33818.52 261.16 17136.27 88888.00 2019-09-06 02:18:07.000 249 33818.49 261.18 17136.26 88888.00 2019-09-06 02:18:08.000 249 33818.52 261.18 17136.26 88888.00 2019-09-06 02:18:09.000 249 33818.52 261.16 17136.24 88888.00 2019-09-06 02:18:10.000 249 33818.51 261.19 17136.27 37912.81 2019-09-06 02:18:11.000 249 33818.51 261.19 17136.25 88888.00 2019-09-06 02:18:12.000 249 33818.50 261.18 17136.28 88888.00 2019-09-06 02:18:13.000 249 33818.49 261.19 17136.34 88888.00 2019-09-06 02:18:14.000 249 33818.48 261.23 17136.33 88888.00 2019-09-06 02:18:15.000 249 33818.48 261.23 17136.30 37912.89 2019-09-06 02:18:16.000 249 33818.46 261.23 17136.35 88888.00 2019-09-06 02:18:17.000 249 33818.44 261.25 17136.35 88888.00 2019-09-06 02:18:18.000 249 33818.46 261.22 17136.30 88888.00 2019-09-06 02:18:19.000 249 33818.46 261.19 17136.30 88888.00 2019-09-06 02:18:20.000 249 33818.47 261.18 17136.33 37912.84 2019-09-06 02:18:21.000 249 33818.44 261.23 17136.31 88888.00 2019-09-06 02:18:22.000 249 33818.47 261.24 17136.31 88888.00 2019-09-06 02:18:23.000 249 33818.47 261.24 17136.31 88888.00 2019-09-06 02:18:24.000 249 33818.44 261.27 17136.30 88888.00 2019-09-06 02:18:25.000 249 33818.45 261.30 17136.29 37912.87 2019-09-06 02:18:26.000 249 33818.45 261.28 17136.32 88888.00 2019-09-06 02:18:27.000 249 33818.41 261.28 17136.32 88888.00 2019-09-06 02:18:28.000 249 33818.39 261.25 17136.30 88888.00 2019-09-06 02:18:29.000 249 33818.42 261.30 17136.31 88888.00 2019-09-06 02:18:30.000 249 33818.44 261.29 17136.29 37912.90 2019-09-06 02:18:31.000 249 33818.46 261.24 17136.28 88888.00 2019-09-06 02:18:32.000 249 33818.44 261.23 17136.27 88888.00 2019-09-06 02:18:33.000 249 33818.48 261.23 17136.28 88888.00 2019-09-06 02:18:34.000 249 33818.44 261.19 17136.26 88888.00 2019-09-06 02:18:35.000 249 33818.46 261.20 17136.28 37912.82 2019-09-06 02:18:36.000 249 33818.46 261.23 17136.31 88888.00 2019-09-06 02:18:37.000 249 33818.42 261.25 17136.28 88888.00 2019-09-06 02:18:38.000 249 33818.38 261.24 17136.28 88888.00 2019-09-06 02:18:39.000 249 33818.41 261.19 17136.30 88888.00 2019-09-06 02:18:40.000 249 33818.41 261.22 17136.27 37912.80 2019-09-06 02:18:41.000 249 33818.41 261.22 17136.26 88888.00 2019-09-06 02:18:42.000 249 33818.41 261.24 17136.26 88888.00 2019-09-06 02:18:43.000 249 33818.42 261.22 17136.26 88888.00 2019-09-06 02:18:44.000 249 33818.43 261.24 17136.23 88888.00 2019-09-06 02:18:45.000 249 33818.47 261.23 17136.23 37912.85 2019-09-06 02:18:46.000 249 33818.41 261.22 17136.25 88888.00 2019-09-06 02:18:47.000 249 33818.45 261.21 17136.27 88888.00 2019-09-06 02:18:48.000 249 33818.47 261.18 17136.27 88888.00 2019-09-06 02:18:49.000 249 33818.45 261.18 17136.25 88888.00 2019-09-06 02:18:50.000 249 33818.44 261.20 17136.22 37912.89 2019-09-06 02:18:51.000 249 33818.46 261.22 17136.27 88888.00 2019-09-06 02:18:52.000 249 33818.46 261.24 17136.21 88888.00 2019-09-06 02:18:53.000 249 33818.47 261.25 17136.23 88888.00 2019-09-06 02:18:54.000 249 33818.46 261.22 17136.24 88888.00 2019-09-06 02:18:55.000 249 33818.45 261.22 17136.27 37912.88 2019-09-06 02:18:56.000 249 33818.42 261.21 17136.32 88888.00 2019-09-06 02:18:57.000 249 33818.40 261.25 17136.29 88888.00 2019-09-06 02:18:58.000 249 33818.40 261.23 17136.28 88888.00 2019-09-06 02:18:59.000 249 33818.39 261.21 17136.27 88888.00 2019-09-06 02:19:00.000 249 33818.41 261.20 17136.32 37912.78 2019-09-06 02:19:01.000 249 33818.41 261.21 17136.34 88888.00 2019-09-06 02:19:02.000 249 33818.40 261.24 17136.29 88888.00 2019-09-06 02:19:03.000 249 33818.44 261.23 17136.31 88888.00 2019-09-06 02:19:04.000 249 33818.43 261.21 17136.30 88888.00 2019-09-06 02:19:05.000 249 33818.40 261.23 17136.30 37912.80 2019-09-06 02:19:06.000 249 33818.41 261.21 17136.30 88888.00 2019-09-06 02:19:07.000 249 33818.43 261.18 17136.31 88888.00 2019-09-06 02:19:08.000 249 33818.42 261.17 17136.29 88888.00 2019-09-06 02:19:09.000 249 33818.43 261.18 17136.28 88888.00 2019-09-06 02:19:10.000 249 33818.42 261.19 17136.24 37912.77 2019-09-06 02:19:11.000 249 33818.41 261.14 17136.22 88888.00 2019-09-06 02:19:12.000 249 33818.41 261.20 17136.25 88888.00 2019-09-06 02:19:13.000 249 33818.39 261.25 17136.27 88888.00 2019-09-06 02:19:14.000 249 33818.37 261.27 17136.31 88888.00 2019-09-06 02:19:15.000 249 33818.39 261.25 17136.29 37912.76 2019-09-06 02:19:16.000 249 33818.39 261.22 17136.33 88888.00 2019-09-06 02:19:17.000 249 33818.39 261.25 17136.29 88888.00 2019-09-06 02:19:18.000 249 33818.36 261.24 17136.27 88888.00 2019-09-06 02:19:19.000 249 33818.33 261.23 17136.28 88888.00 2019-09-06 02:19:20.000 249 33818.34 261.21 17136.25 37912.84 2019-09-06 02:19:21.000 249 33818.29 261.26 17136.27 88888.00 2019-09-06 02:19:22.000 249 33818.29 261.28 17136.26 88888.00 2019-09-06 02:19:23.000 249 33818.28 261.26 17136.32 88888.00 2019-09-06 02:19:24.000 249 33818.27 261.25 17136.33 88888.00 2019-09-06 02:19:25.000 249 33818.28 261.27 17136.31 37912.75 2019-09-06 02:19:26.000 249 33818.30 261.27 17136.25 88888.00 2019-09-06 02:19:27.000 249 33818.32 261.31 17136.26 88888.00 2019-09-06 02:19:28.000 249 33818.31 261.33 17136.28 88888.00 2019-09-06 02:19:29.000 249 33818.33 261.31 17136.31 88888.00 2019-09-06 02:19:30.000 249 33818.28 261.28 17136.33 37912.69 2019-09-06 02:19:31.000 249 33818.28 261.30 17136.34 88888.00 2019-09-06 02:19:32.000 249 33818.27 261.29 17136.29 88888.00 2019-09-06 02:19:33.000 249 33818.24 261.25 17136.28 88888.00 2019-09-06 02:19:34.000 249 33818.27 261.25 17136.27 88888.00 2019-09-06 02:19:35.000 249 33818.24 261.26 17136.24 37912.73 2019-09-06 02:19:36.000 249 33818.27 261.25 17136.27 88888.00 2019-09-06 02:19:37.000 249 33818.29 261.26 17136.24 88888.00 2019-09-06 02:19:38.000 249 33818.27 261.26 17136.23 88888.00 2019-09-06 02:19:39.000 249 33818.28 261.27 17136.28 88888.00 2019-09-06 02:19:40.000 249 33818.27 261.26 17136.28 37912.68 2019-09-06 02:19:41.000 249 33818.24 261.22 17136.27 88888.00 2019-09-06 02:19:42.000 249 33818.24 261.22 17136.27 88888.00 2019-09-06 02:19:43.000 249 33818.19 261.23 17136.30 88888.00 2019-09-06 02:19:44.000 249 33818.20 261.27 17136.30 88888.00 2019-09-06 02:19:45.000 249 33818.20 261.27 17136.27 37912.57 2019-09-06 02:19:46.000 249 33818.20 261.28 17136.29 88888.00 2019-09-06 02:19:47.000 249 33818.17 261.27 17136.27 88888.00 2019-09-06 02:19:48.000 249 33818.17 261.26 17136.25 88888.00 2019-09-06 02:19:49.000 249 33818.19 261.25 17136.24 88888.00 2019-09-06 02:19:50.000 249 33818.14 261.27 17136.17 37912.65 2019-09-06 02:19:51.000 249 33818.12 261.27 17136.22 88888.00 2019-09-06 02:19:52.000 249 33818.11 261.26 17136.23 88888.00 2019-09-06 02:19:53.000 249 33818.11 261.23 17136.22 88888.00 2019-09-06 02:19:54.000 249 33818.09 261.27 17136.21 88888.00 2019-09-06 02:19:55.000 249 33818.14 261.24 17136.20 37912.61 2019-09-06 02:19:56.000 249 33818.16 261.25 17136.22 88888.00 2019-09-06 02:19:57.000 249 33818.17 261.27 17136.20 88888.00 2019-09-06 02:19:58.000 249 33818.13 261.28 17136.23 88888.00 2019-09-06 02:19:59.000 249 33818.08 261.28 17136.22 88888.00 2019-09-06 02:20:00.000 249 33818.05 261.30 17136.22 37912.52 2019-09-06 02:20:01.000 249 33818.06 261.32 17136.16 88888.00 2019-09-06 02:20:02.000 249 33818.07 261.30 17136.20 88888.00 2019-09-06 02:20:03.000 249 33818.06 261.29 17136.25 88888.00 2019-09-06 02:20:04.000 249 33818.04 261.33 17136.24 88888.00 2019-09-06 02:20:05.000 249 33818.04 261.36 17136.25 37912.60 2019-09-06 02:20:06.000 249 33818.06 261.33 17136.23 88888.00 2019-09-06 02:20:07.000 249 33818.07 261.33 17136.22 88888.00 2019-09-06 02:20:08.000 249 33818.05 261.34 17136.25 88888.00 2019-09-06 02:20:09.000 249 33818.04 261.32 17136.24 88888.00 2019-09-06 02:20:10.000 249 33818.07 261.32 17136.26 37912.50 2019-09-06 02:20:11.000 249 33818.08 261.32 17136.23 88888.00 2019-09-06 02:20:12.000 249 33818.08 261.32 17136.21 88888.00 2019-09-06 02:20:13.000 249 33818.06 261.32 17136.21 88888.00 2019-09-06 02:20:14.000 249 33818.04 261.29 17136.20 88888.00 2019-09-06 02:20:15.000 249 33818.03 261.31 17136.21 37912.49 2019-09-06 02:20:16.000 249 33818.04 261.31 17136.25 88888.00 2019-09-06 02:20:17.000 249 33818.04 261.34 17136.25 88888.00 2019-09-06 02:20:18.000 249 33818.03 261.33 17136.26 88888.00 2019-09-06 02:20:19.000 249 33818.04 261.33 17136.26 88888.00 2019-09-06 02:20:20.000 249 33818.05 261.34 17136.24 37912.48 2019-09-06 02:20:21.000 249 33818.03 261.36 17136.22 88888.00 2019-09-06 02:20:22.000 249 33818.01 261.37 17136.24 88888.00 2019-09-06 02:20:23.000 249 33818.00 261.37 17136.20 88888.00 2019-09-06 02:20:24.000 249 33817.97 261.38 17136.21 88888.00 2019-09-06 02:20:25.000 249 33817.98 261.41 17136.24 37912.49 2019-09-06 02:20:26.000 249 33817.97 261.38 17136.25 88888.00 2019-09-06 02:20:27.000 249 33817.97 261.38 17136.25 88888.00 2019-09-06 02:20:28.000 249 33817.94 261.40 17136.24 88888.00 2019-09-06 02:20:29.000 249 33817.93 261.41 17136.20 88888.00 2019-09-06 02:20:30.000 249 33817.95 261.43 17136.19 37912.44 2019-09-06 02:20:31.000 249 33817.95 261.42 17136.24 88888.00 2019-09-06 02:20:32.000 249 33817.95 261.40 17136.22 88888.00 2019-09-06 02:20:33.000 249 33817.94 261.41 17136.21 88888.00 2019-09-06 02:20:34.000 249 33817.96 261.40 17136.22 88888.00 2019-09-06 02:20:35.000 249 33817.92 261.40 17136.20 37912.40 2019-09-06 02:20:36.000 249 33817.87 261.38 17136.20 88888.00 2019-09-06 02:20:37.000 249 33817.90 261.39 17136.19 88888.00 2019-09-06 02:20:38.000 249 33817.88 261.37 17136.20 88888.00 2019-09-06 02:20:39.000 249 33817.90 261.36 17136.23 88888.00 2019-09-06 02:20:40.000 249 33817.89 261.37 17136.25 37912.37 2019-09-06 02:20:41.000 249 33817.87 261.42 17136.27 88888.00 2019-09-06 02:20:42.000 249 33817.85 261.43 17136.24 88888.00 2019-09-06 02:20:43.000 249 33817.85 261.38 17136.25 88888.00 2019-09-06 02:20:44.000 249 33817.88 261.36 17136.26 88888.00 2019-09-06 02:20:45.000 249 33817.86 261.35 17136.26 37912.38 2019-09-06 02:20:46.000 249 33817.85 261.37 17136.24 88888.00 2019-09-06 02:20:47.000 249 33817.84 261.38 17136.24 88888.00 2019-09-06 02:20:48.000 249 33817.83 261.39 17136.24 88888.00 2019-09-06 02:20:49.000 249 33817.81 261.42 17136.23 88888.00 2019-09-06 02:20:50.000 249 33817.77 261.44 17136.24 37912.35 2019-09-06 02:20:51.000 249 33817.80 261.43 17136.24 88888.00 2019-09-06 02:20:52.000 249 33817.81 261.45 17136.27 88888.00 2019-09-06 02:20:53.000 249 33817.84 261.45 17136.30 88888.00 2019-09-06 02:20:54.000 249 33817.88 261.41 17136.28 88888.00 2019-09-06 02:20:55.000 249 33817.89 261.38 17136.26 37912.35 2019-09-06 02:20:56.000 249 33817.86 261.42 17136.26 88888.00 2019-09-06 02:20:57.000 249 33817.87 261.42 17136.27 88888.00 2019-09-06 02:20:58.000 249 33817.85 261.43 17136.27 88888.00 2019-09-06 02:20:59.000 249 33817.82 261.44 17136.27 88888.00 2019-09-06 02:21:00.000 249 33817.86 261.47 17136.27 37912.33 2019-09-06 02:21:01.000 249 33817.84 261.47 17136.29 88888.00 2019-09-06 02:21:02.000 249 33817.84 261.43 17136.27 88888.00 2019-09-06 02:21:03.000 249 33817.86 261.39 17136.28 88888.00 2019-09-06 02:21:04.000 249 33817.84 261.41 17136.31 88888.00 2019-09-06 02:21:05.000 249 33817.88 261.44 17136.28 37912.35 2019-09-06 02:21:06.000 249 33817.85 261.48 17136.27 88888.00 2019-09-06 02:21:07.000 249 33817.84 261.44 17136.27 88888.00 2019-09-06 02:21:08.000 249 33817.82 261.41 17136.29 88888.00 2019-09-06 02:21:09.000 249 33817.81 261.42 17136.26 88888.00 2019-09-06 02:21:10.000 249 33817.85 261.43 17136.27 37912.33 2019-09-06 02:21:11.000 249 33817.82 261.44 17136.25 88888.00 2019-09-06 02:21:12.000 249 33817.80 261.41 17136.25 88888.00 2019-09-06 02:21:13.000 249 33817.81 261.46 17136.23 88888.00 2019-09-06 02:21:14.000 249 33817.80 261.46 17136.22 88888.00 2019-09-06 02:21:15.000 249 33817.80 261.44 17136.22 37912.27 2019-09-06 02:21:16.000 249 33817.81 261.43 17136.25 88888.00 2019-09-06 02:21:17.000 249 33817.78 261.43 17136.22 88888.00 2019-09-06 02:21:18.000 249 33817.76 261.45 17136.23 88888.00 2019-09-06 02:21:19.000 249 33817.78 261.43 17136.22 88888.00 2019-09-06 02:21:20.000 249 33817.80 261.39 17136.23 37912.37 2019-09-06 02:21:21.000 249 33817.80 261.41 17136.27 88888.00 2019-09-06 02:21:22.000 249 33817.80 261.44 17136.23 88888.00 2019-09-06 02:21:23.000 249 33817.80 261.46 17136.23 88888.00 2019-09-06 02:21:24.000 249 33817.80 261.43 17136.25 88888.00 2019-09-06 02:21:25.000 249 33817.79 261.42 17136.25 37912.29 2019-09-06 02:21:26.000 249 33817.79 261.42 17136.26 88888.00 2019-09-06 02:21:27.000 249 33817.77 261.41 17136.27 88888.00 2019-09-06 02:21:28.000 249 33817.77 261.45 17136.30 88888.00 2019-09-06 02:21:29.000 249 33817.81 261.49 17136.25 88888.00 2019-09-06 02:21:30.000 249 33817.75 261.45 17136.24 37912.32 2019-09-06 02:21:31.000 249 33817.78 261.47 17136.23 88888.00 2019-09-06 02:21:32.000 249 33817.76 261.47 17136.23 88888.00 2019-09-06 02:21:33.000 249 33817.75 261.50 17136.21 88888.00 2019-09-06 02:21:34.000 249 33817.76 261.46 17136.25 88888.00 2019-09-06 02:21:35.000 249 33817.81 261.43 17136.29 37912.33 2019-09-06 02:21:36.000 249 33817.76 261.44 17136.27 88888.00 2019-09-06 02:21:37.000 249 33817.78 261.46 17136.29 88888.00 2019-09-06 02:21:38.000 249 33817.78 261.48 17136.22 88888.00 2019-09-06 02:21:39.000 249 33817.78 261.44 17136.20 88888.00 2019-09-06 02:21:40.000 249 33817.79 261.41 17136.23 37912.36 2019-09-06 02:21:41.000 249 33817.78 261.38 17136.23 88888.00 2019-09-06 02:21:42.000 249 33817.76 261.38 17136.24 88888.00 2019-09-06 02:21:43.000 249 33817.79 261.40 17136.25 88888.00 2019-09-06 02:21:44.000 249 33817.75 261.46 17136.25 88888.00 2019-09-06 02:21:45.000 249 33817.76 261.45 17136.25 37912.37 2019-09-06 02:21:46.000 249 33817.74 261.48 17136.26 88888.00 2019-09-06 02:21:47.000 249 33817.77 261.44 17136.24 88888.00 2019-09-06 02:21:48.000 249 33817.77 261.41 17136.28 88888.00 2019-09-06 02:21:49.000 249 33817.76 261.43 17136.26 88888.00 2019-09-06 02:21:50.000 249 33817.76 261.47 17136.24 37912.32 2019-09-06 02:21:51.000 249 33817.77 261.45 17136.22 88888.00 2019-09-06 02:21:52.000 249 33817.77 261.42 17136.23 88888.00 2019-09-06 02:21:53.000 249 33817.77 261.43 17136.26 88888.00 2019-09-06 02:21:54.000 249 33817.76 261.40 17136.21 88888.00 2019-09-06 02:21:55.000 249 33817.77 261.44 17136.21 37912.31 2019-09-06 02:21:56.000 249 33817.79 261.42 17136.28 88888.00 2019-09-06 02:21:57.000 249 33817.80 261.38 17136.26 88888.00 2019-09-06 02:21:58.000 249 33817.73 261.41 17136.25 88888.00 2019-09-06 02:21:59.000 249 33817.74 261.46 17136.27 88888.00 2019-09-06 02:22:00.000 249 33817.77 261.43 17136.23 37912.30 2019-09-06 02:22:01.000 249 33817.80 261.39 17136.23 88888.00 2019-09-06 02:22:02.000 249 33817.83 261.43 17136.28 88888.00 2019-09-06 02:22:03.000 249 33817.82 261.47 17136.29 88888.00 2019-09-06 02:22:04.000 249 33817.81 261.49 17136.26 88888.00 2019-09-06 02:22:05.000 249 33817.82 261.48 17136.25 37912.26 2019-09-06 02:22:06.000 249 33817.79 261.47 17136.22 88888.00 2019-09-06 02:22:07.000 249 33817.80 261.48 17136.22 88888.00 2019-09-06 02:22:08.000 249 33817.77 261.48 17136.20 88888.00 2019-09-06 02:22:09.000 249 33817.82 261.50 17136.20 88888.00 2019-09-06 02:22:10.000 249 33817.79 261.47 17136.21 37912.34 2019-09-06 02:22:11.000 249 33817.78 261.51 17136.19 88888.00 2019-09-06 02:22:12.000 249 33817.75 261.55 17136.21 88888.00 2019-09-06 02:22:13.000 249 33817.77 261.55 17136.27 88888.00 2019-09-06 02:22:14.000 249 33817.77 261.51 17136.29 88888.00 2019-09-06 02:22:15.000 249 33817.74 261.50 17136.28 37912.26 2019-09-06 02:22:16.000 249 33817.76 261.51 17136.28 88888.00 2019-09-06 02:22:17.000 249 33817.78 261.48 17136.26 88888.00 2019-09-06 02:22:18.000 249 33817.75 261.49 17136.27 88888.00 2019-09-06 02:22:19.000 249 33817.74 261.49 17136.28 88888.00 2019-09-06 02:22:20.000 249 33817.77 261.47 17136.28 37912.34 2019-09-06 02:22:21.000 249 33817.75 261.45 17136.27 88888.00 2019-09-06 02:22:22.000 249 33817.73 261.49 17136.26 88888.00 2019-09-06 02:22:23.000 249 33817.73 261.49 17136.31 88888.00 2019-09-06 02:22:24.000 249 33817.73 261.45 17136.27 88888.00 2019-09-06 02:22:25.000 249 33817.73 261.46 17136.26 37912.28 2019-09-06 02:22:26.000 249 33817.78 261.42 17136.28 88888.00 2019-09-06 02:22:27.000 249 33817.79 261.37 17136.27 88888.00 2019-09-06 02:22:28.000 249 33817.78 261.39 17136.27 88888.00 2019-09-06 02:22:29.000 249 33817.75 261.38 17136.25 88888.00 2019-09-06 02:22:30.000 249 33817.80 261.43 17136.28 37912.25 2019-09-06 02:22:31.000 249 33817.81 261.44 17136.32 88888.00 2019-09-06 02:22:32.000 249 33817.80 261.44 17136.28 88888.00 2019-09-06 02:22:33.000 249 33817.82 261.43 17136.30 88888.00 2019-09-06 02:22:34.000 249 33817.80 261.43 17136.32 88888.00 2019-09-06 02:22:35.000 249 33817.78 261.46 17136.31 37912.35 2019-09-06 02:22:36.000 249 33817.78 261.43 17136.29 88888.00 2019-09-06 02:22:37.000 249 33817.77 261.41 17136.24 88888.00 2019-09-06 02:22:38.000 249 33817.76 261.42 17136.22 88888.00 2019-09-06 02:22:39.000 249 33817.79 261.39 17136.26 88888.00 2019-09-06 02:22:40.000 249 33817.78 261.41 17136.28 37912.32 2019-09-06 02:22:41.000 249 33817.78 261.42 17136.31 88888.00 2019-09-06 02:22:42.000 249 33817.77 261.43 17136.32 88888.00 2019-09-06 02:22:43.000 249 33817.80 261.43 17136.32 88888.00 2019-09-06 02:22:44.000 249 33817.77 261.45 17136.34 88888.00 2019-09-06 02:22:45.000 249 33817.80 261.46 17136.37 37912.31 2019-09-06 02:22:46.000 249 33817.79 261.43 17136.33 88888.00 2019-09-06 02:22:47.000 249 33817.80 261.41 17136.29 88888.00 2019-09-06 02:22:48.000 249 33817.80 261.39 17136.32 88888.00 2019-09-06 02:22:49.000 249 33817.83 261.39 17136.32 88888.00 2019-09-06 02:22:50.000 249 33817.83 261.41 17136.30 37912.30 2019-09-06 02:22:51.000 249 33817.83 261.42 17136.34 88888.00 2019-09-06 02:22:52.000 249 33817.80 261.42 17136.34 88888.00 2019-09-06 02:22:53.000 249 33817.79 261.40 17136.34 88888.00 2019-09-06 02:22:54.000 249 33817.79 261.36 17136.31 88888.00 2019-09-06 02:22:55.000 249 33817.80 261.34 17136.30 37912.31 2019-09-06 02:22:56.000 249 33817.81 261.35 17136.25 88888.00 2019-09-06 02:22:57.000 249 33817.79 261.36 17136.28 88888.00 2019-09-06 02:22:58.000 249 33817.79 261.34 17136.30 88888.00 2019-09-06 02:22:59.000 249 33817.78 261.32 17136.29 88888.00 2019-09-06 02:23:00.000 249 33817.74 261.31 17136.24 37912.33 2019-09-06 02:23:01.000 249 33817.71 261.33 17136.21 88888.00 2019-09-06 02:23:02.000 249 33817.69 261.34 17136.22 88888.00 2019-09-06 02:23:03.000 249 33817.70 261.30 17136.24 88888.00 2019-09-06 02:23:04.000 249 33817.75 261.30 17136.27 88888.00 2019-09-06 02:23:05.000 249 33817.73 261.31 17136.29 37912.30 2019-09-06 02:23:06.000 249 33817.68 261.31 17136.25 88888.00 2019-09-06 02:23:07.000 249 33817.70 261.32 17136.28 88888.00 2019-09-06 02:23:08.000 249 33817.70 261.34 17136.25 88888.00 2019-09-06 02:23:09.000 249 33817.68 261.29 17136.26 88888.00 2019-09-06 02:23:10.000 249 33817.68 261.29 17136.26 37912.22 2019-09-06 02:23:11.000 249 33817.72 261.30 17136.23 88888.00 2019-09-06 02:23:12.000 249 33817.71 261.31 17136.22 88888.00 2019-09-06 02:23:13.000 249 33817.69 261.27 17136.23 88888.00 2019-09-06 02:23:14.000 249 33817.67 261.26 17136.23 88888.00 2019-09-06 02:23:15.000 249 33817.67 261.30 17136.27 37912.29 2019-09-06 02:23:16.000 249 33817.64 261.30 17136.28 88888.00 2019-09-06 02:23:17.000 249 33817.64 261.31 17136.31 88888.00 2019-09-06 02:23:18.000 249 33817.60 261.30 17136.27 88888.00 2019-09-06 02:23:19.000 249 33817.60 261.30 17136.28 88888.00 2019-09-06 02:23:20.000 249 33817.63 261.30 17136.24 37912.17 2019-09-06 02:23:21.000 249 33817.64 261.33 17136.20 88888.00 2019-09-06 02:23:22.000 249 33817.65 261.34 17136.24 88888.00 2019-09-06 02:23:23.000 249 33817.67 261.35 17136.26 88888.00 2019-09-06 02:23:24.000 249 33817.71 261.32 17136.24 88888.00 2019-09-06 02:23:25.000 249 33817.71 261.30 17136.23 37912.24 2019-09-06 02:23:26.000 249 33817.69 261.31 17136.25 88888.00 2019-09-06 02:23:27.000 249 33817.69 261.32 17136.28 88888.00 2019-09-06 02:23:28.000 249 33817.67 261.27 17136.24 88888.00 2019-09-06 02:23:29.000 249 33817.66 261.25 17136.23 88888.00 2019-09-06 02:23:30.000 249 33817.64 261.28 17136.23 37912.31 2019-09-06 02:23:31.000 249 33817.64 261.31 17136.29 88888.00 2019-09-06 02:23:32.000 249 33817.63 261.29 17136.29 88888.00 2019-09-06 02:23:33.000 249 33817.65 261.28 17136.29 88888.00 2019-09-06 02:23:34.000 249 33817.66 261.26 17136.27 88888.00 2019-09-06 02:23:35.000 249 33817.64 261.26 17136.27 37912.30 2019-09-06 02:23:36.000 249 33817.68 261.23 17136.28 88888.00 2019-09-06 02:23:37.000 249 33817.67 261.22 17136.27 88888.00 2019-09-06 02:23:38.000 249 33817.65 261.20 17136.26 88888.00 2019-09-06 02:23:39.000 249 33817.66 261.24 17136.26 88888.00 2019-09-06 02:23:40.000 249 33817.70 261.25 17136.28 37912.26 2019-09-06 02:23:41.000 249 33817.70 261.22 17136.28 88888.00 2019-09-06 02:23:42.000 249 33817.68 261.24 17136.29 88888.00 2019-09-06 02:23:43.000 249 33817.70 261.27 17136.30 88888.00 2019-09-06 02:23:44.000 249 33817.72 261.25 17136.28 88888.00 2019-09-06 02:23:45.000 249 33817.72 261.22 17136.28 37912.33 2019-09-06 02:23:46.000 249 33817.71 261.24 17136.26 88888.00 2019-09-06 02:23:47.000 249 33817.72 261.23 17136.30 88888.00 2019-09-06 02:23:48.000 249 33817.76 261.23 17136.30 88888.00 2019-09-06 02:23:49.000 249 33817.73 261.24 17136.29 88888.00 2019-09-06 02:23:50.000 249 33817.70 261.21 17136.30 37912.32 2019-09-06 02:23:51.000 249 33817.73 261.22 17136.29 88888.00 2019-09-06 02:23:52.000 249 33817.74 261.20 17136.30 88888.00 2019-09-06 02:23:53.000 249 33817.75 261.23 17136.32 88888.00 2019-09-06 02:23:54.000 249 33817.70 261.25 17136.36 88888.00 2019-09-06 02:23:55.000 249 33817.69 261.24 17136.32 37912.31 2019-09-06 02:23:56.000 249 33817.71 261.21 17136.29 88888.00 2019-09-06 02:23:57.000 249 33817.70 261.21 17136.26 88888.00 2019-09-06 02:23:58.000 249 33817.67 261.23 17136.23 88888.00 2019-09-06 02:23:59.000 249 33817.72 261.25 17136.25 88888.00 2019-09-06 02:24:00.000 249 33817.70 261.20 17136.24 37912.26 2019-09-06 02:24:01.000 249 33817.70 261.20 17136.25 88888.00 2019-09-06 02:24:02.000 249 33817.72 261.20 17136.26 88888.00 2019-09-06 02:24:03.000 249 33817.67 261.18 17136.26 88888.00 2019-09-06 02:24:04.000 249 33817.68 261.15 17136.23 88888.00 2019-09-06 02:24:05.000 249 33817.70 261.17 17136.23 37912.21 2019-09-06 02:24:06.000 249 33817.76 261.16 17136.23 88888.00 2019-09-06 02:24:07.000 249 33817.78 261.16 17136.24 88888.00 2019-09-06 02:24:08.000 249 33817.79 261.14 17136.22 88888.00 2019-09-06 02:24:09.000 249 33817.83 261.13 17136.21 88888.00 2019-09-06 02:24:10.000 249 33817.81 261.15 17136.25 37912.27 2019-09-06 02:24:11.000 249 33817.79 261.15 17136.27 88888.00 2019-09-06 02:24:12.000 249 33817.78 261.15 17136.24 88888.00 2019-09-06 02:24:13.000 249 33817.77 261.15 17136.21 88888.00 2019-09-06 02:24:14.000 249 33817.78 261.14 17136.22 88888.00 2019-09-06 02:24:15.000 249 33817.80 261.16 17136.28 37912.33 2019-09-06 02:24:16.000 249 33817.82 261.17 17136.31 88888.00 2019-09-06 02:24:17.000 249 33817.81 261.13 17136.26 88888.00 2019-09-06 02:24:18.000 249 33817.82 261.13 17136.24 88888.00 2019-09-06 02:24:19.000 249 33817.83 261.15 17136.29 88888.00 2019-09-06 02:24:20.000 249 33817.84 261.16 17136.30 37912.35 2019-09-06 02:24:21.000 249 33817.88 261.15 17136.25 88888.00 2019-09-06 02:24:22.000 249 33817.87 261.12 17136.21 88888.00 2019-09-06 02:24:23.000 249 33817.89 261.14 17136.22 88888.00 2019-09-06 02:24:24.000 249 33817.88 261.18 17136.26 88888.00 2019-09-06 02:24:25.000 249 33817.90 261.15 17136.25 37912.38 2019-09-06 02:24:26.000 249 33817.90 261.14 17136.26 88888.00 2019-09-06 02:24:27.000 249 33817.88 261.14 17136.29 88888.00 2019-09-06 02:24:28.000 249 33817.93 261.11 17136.28 88888.00 2019-09-06 02:24:29.000 249 33817.91 261.11 17136.26 88888.00 2019-09-06 02:24:30.000 249 33817.85 261.12 17136.26 37912.37 2019-09-06 02:24:31.000 249 33817.85 261.09 17136.24 88888.00 2019-09-06 02:24:32.000 249 33817.87 261.10 17136.26 88888.00 2019-09-06 02:24:33.000 249 33817.90 261.06 17136.25 88888.00 2019-09-06 02:24:34.000 249 33817.88 261.05 17136.23 88888.00 2019-09-06 02:24:35.000 249 33817.86 261.07 17136.25 37912.40 2019-09-06 02:24:36.000 249 33817.89 261.09 17136.24 88888.00 2019-09-06 02:24:37.000 249 33817.86 261.10 17136.22 88888.00 2019-09-06 02:24:38.000 249 33817.84 261.12 17136.23 88888.00 2019-09-06 02:24:39.000 249 33817.88 261.08 17136.29 88888.00 2019-09-06 02:24:40.000 249 33817.88 261.09 17136.31 37912.40 2019-09-06 02:24:41.000 249 33817.85 261.08 17136.30 88888.00 2019-09-06 02:24:42.000 249 33817.87 261.12 17136.28 88888.00 2019-09-06 02:24:43.000 249 33817.86 261.16 17136.31 88888.00 2019-09-06 02:24:44.000 249 33817.88 261.12 17136.30 88888.00 2019-09-06 02:24:45.000 249 33817.87 261.11 17136.26 37912.42 2019-09-06 02:24:46.000 249 33817.90 261.12 17136.28 88888.00 2019-09-06 02:24:47.000 249 33817.89 261.10 17136.32 88888.00 2019-09-06 02:24:48.000 249 33817.87 261.06 17136.30 88888.00 2019-09-06 02:24:49.000 249 33817.88 261.07 17136.29 88888.00 2019-09-06 02:24:50.000 249 33817.88 261.07 17136.28 37912.33 2019-09-06 02:24:51.000 249 33817.87 261.06 17136.29 88888.00 2019-09-06 02:24:52.000 249 33817.91 261.05 17136.28 88888.00 2019-09-06 02:24:53.000 249 33817.89 261.02 17136.28 88888.00 2019-09-06 02:24:54.000 249 33817.85 260.99 17136.31 88888.00 2019-09-06 02:24:55.000 249 33817.89 261.00 17136.30 37912.45 2019-09-06 02:24:56.000 249 33817.94 261.02 17136.29 88888.00 2019-09-06 02:24:57.000 249 33817.93 260.99 17136.28 88888.00 2019-09-06 02:24:58.000 249 33817.91 261.03 17136.27 88888.00 2019-09-06 02:24:59.000 249 33817.95 261.02 17136.27 88888.00 2019-09-06 02:25:00.000 249 33817.89 261.02 17136.22 37912.47 2019-09-06 02:25:01.000 249 33817.86 261.04 17136.22 88888.00 2019-09-06 02:25:02.000 249 33817.94 261.04 17136.21 88888.00 2019-09-06 02:25:03.000 249 33817.95 261.01 17136.23 88888.00 2019-09-06 02:25:04.000 249 33817.98 261.03 17136.21 88888.00 2019-09-06 02:25:05.000 249 33817.99 261.04 17136.22 37912.44 2019-09-06 02:25:06.000 249 33817.98 261.04 17136.22 88888.00 2019-09-06 02:25:07.000 249 33817.99 261.06 17136.19 88888.00 2019-09-06 02:25:08.000 249 33817.98 261.02 17136.19 88888.00 2019-09-06 02:25:09.000 249 33817.99 261.01 17136.17 88888.00 2019-09-06 02:25:10.000 249 33817.96 261.02 17136.18 37912.54 2019-09-06 02:25:11.000 249 33817.97 261.00 17136.22 88888.00 2019-09-06 02:25:12.000 249 33818.00 261.03 17136.21 88888.00 2019-09-06 02:25:13.000 249 33818.00 261.05 17136.23 88888.00 2019-09-06 02:25:14.000 249 33818.04 261.06 17136.17 88888.00 2019-09-06 02:25:15.000 249 33818.02 261.01 17136.16 37912.56 2019-09-06 02:25:16.000 249 33817.96 261.02 17136.19 88888.00 2019-09-06 02:25:17.000 249 33817.96 261.02 17136.20 88888.00 2019-09-06 02:25:18.000 249 33817.98 261.00 17136.22 88888.00 2019-09-06 02:25:19.000 249 33817.94 261.00 17136.21 88888.00 2019-09-06 02:25:20.000 249 33817.94 261.00 17136.20 37912.51 2019-09-06 02:25:21.000 249 33817.98 261.03 17136.21 88888.00 2019-09-06 02:25:22.000 249 33818.01 261.03 17136.23 88888.00 2019-09-06 02:25:23.000 249 33818.03 261.02 17136.26 88888.00 2019-09-06 02:25:24.000 249 33818.04 260.99 17136.25 88888.00 2019-09-06 02:25:25.000 249 33818.02 261.01 17136.25 37912.56 2019-09-06 02:25:26.000 249 33817.98 261.03 17136.28 88888.00 2019-09-06 02:25:27.000 249 33818.01 261.07 17136.30 88888.00 2019-09-06 02:25:28.000 249 33818.01 261.06 17136.32 88888.00 2019-09-06 02:25:29.000 249 33818.02 261.04 17136.28 88888.00 2019-09-06 02:25:30.000 249 33817.99 261.01 17136.28 37912.50 2019-09-06 02:25:31.000 249 33817.97 261.00 17136.25 88888.00 2019-09-06 02:25:32.000 249 33818.01 261.06 17136.25 88888.00 2019-09-06 02:25:33.000 249 33818.02 261.07 17136.25 88888.00 2019-09-06 02:25:34.000 249 33818.03 261.06 17136.25 88888.00 2019-09-06 02:25:35.000 249 33818.08 261.03 17136.28 37912.49 2019-09-06 02:25:36.000 249 33818.09 261.03 17136.30 88888.00 2019-09-06 02:25:37.000 249 33818.05 261.01 17136.31 88888.00 2019-09-06 02:25:38.000 249 33818.00 260.99 17136.30 88888.00 2019-09-06 02:25:39.000 249 33818.01 260.97 17136.30 88888.00 2019-09-06 02:25:40.000 249 33818.06 260.97 17136.28 37912.58 2019-09-06 02:25:41.000 249 33818.07 260.94 17136.28 88888.00 2019-09-06 02:25:42.000 249 33818.08 260.93 17136.26 88888.00 2019-09-06 02:25:43.000 249 33818.11 260.99 17136.25 88888.00 2019-09-06 02:25:44.000 249 33818.10 260.97 17136.25 88888.00 2019-09-06 02:25:45.000 249 33818.11 260.93 17136.27 37912.48 2019-09-06 02:25:46.000 249 33818.10 260.90 17136.27 88888.00 2019-09-06 02:25:47.000 249 33818.07 260.93 17136.29 88888.00 2019-09-06 02:25:48.000 249 33818.06 260.92 17136.25 88888.00 2019-09-06 02:25:49.000 249 33818.07 260.91 17136.24 88888.00 2019-09-06 02:25:50.000 249 33818.07 260.92 17136.25 37912.63 2019-09-06 02:25:51.000 249 33818.09 260.94 17136.27 88888.00 2019-09-06 02:25:52.000 249 33818.09 260.94 17136.26 88888.00 2019-09-06 02:25:53.000 249 33818.07 260.96 17136.24 88888.00 2019-09-06 02:25:54.000 249 33818.10 260.92 17136.24 88888.00 2019-09-06 02:25:55.000 249 33818.10 260.97 17136.22 37912.65 2019-09-06 02:25:56.000 249 33818.10 260.97 17136.24 88888.00 2019-09-06 02:25:57.000 249 33818.10 260.92 17136.24 88888.00 2019-09-06 02:25:58.000 249 33818.10 260.88 17136.24 88888.00 2019-09-06 02:25:59.000 249 33818.06 260.88 17136.25 88888.00 2019-09-06 02:26:00.000 249 33818.09 260.89 17136.25 37912.71 2019-09-06 02:26:01.000 249 33818.12 260.88 17136.27 88888.00 2019-09-06 02:26:02.000 249 33818.11 260.90 17136.26 88888.00 2019-09-06 02:26:03.000 249 33818.10 260.92 17136.21 88888.00 2019-09-06 02:26:04.000 249 33818.07 260.94 17136.27 88888.00 2019-09-06 02:26:05.000 249 33818.08 260.93 17136.26 37912.71 2019-09-06 02:26:06.000 249 33818.11 260.92 17136.25 88888.00 2019-09-06 02:26:07.000 249 33818.16 260.96 17136.29 88888.00 2019-09-06 02:26:08.000 249 33818.11 260.95 17136.27 88888.00 2019-09-06 02:26:09.000 249 33818.10 260.95 17136.23 88888.00 2019-09-06 02:26:10.000 249 33818.09 260.96 17136.21 37912.67 2019-09-06 02:26:11.000 249 33818.07 260.92 17136.17 88888.00 2019-09-06 02:26:12.000 249 33818.07 260.92 17136.21 88888.00 2019-09-06 02:26:13.000 249 33818.10 260.90 17136.19 88888.00 2019-09-06 02:26:14.000 249 33818.10 260.89 17136.21 88888.00 2019-09-06 02:26:15.000 249 33818.13 260.88 17136.24 37912.60 2019-09-06 02:26:16.000 249 33818.10 260.90 17136.22 88888.00 2019-09-06 02:26:17.000 249 33818.11 260.90 17136.21 88888.00 2019-09-06 02:26:18.000 249 33818.10 260.88 17136.25 88888.00 2019-09-06 02:26:19.000 249 33818.06 260.91 17136.27 88888.00 2019-09-06 02:26:20.000 249 33818.04 260.92 17136.26 37912.63 2019-09-06 02:26:21.000 249 33818.01 260.89 17136.21 88888.00 2019-09-06 02:26:22.000 249 33817.99 260.94 17136.22 88888.00 2019-09-06 02:26:23.000 249 33818.00 260.94 17136.26 88888.00 2019-09-06 02:26:24.000 249 33818.02 260.92 17136.24 88888.00 2019-09-06 02:26:25.000 249 33818.01 260.86 17136.22 37912.48 2019-09-06 02:26:26.000 249 33818.00 260.82 17136.20 88888.00 2019-09-06 02:26:27.000 249 33818.03 260.82 17136.22 88888.00 2019-09-06 02:26:28.000 249 33818.06 260.81 17136.22 88888.00 2019-09-06 02:26:29.000 249 33818.05 260.82 17136.19 88888.00 2019-09-06 02:26:30.000 249 33818.00 260.81 17136.23 37912.53 2019-09-06 02:26:31.000 249 33818.01 260.84 17136.24 88888.00 2019-09-06 02:26:32.000 249 33818.01 260.85 17136.25 88888.00 2019-09-06 02:26:33.000 249 33817.99 260.86 17136.30 88888.00 2019-09-06 02:26:34.000 249 33818.00 260.84 17136.27 88888.00 2019-09-06 02:26:35.000 249 33817.99 260.77 17136.22 37912.52 2019-09-06 02:26:36.000 249 33817.96 260.78 17136.18 88888.00 2019-09-06 02:26:37.000 249 33817.98 260.77 17136.21 88888.00 2019-09-06 02:26:38.000 249 33817.97 260.77 17136.25 88888.00 2019-09-06 02:26:39.000 249 33817.97 260.79 17136.20 88888.00 2019-09-06 02:26:40.000 249 33817.98 260.82 17136.24 37912.57 2019-09-06 02:26:41.000 249 33817.96 260.83 17136.24 88888.00 2019-09-06 02:26:42.000 249 33817.97 260.79 17136.23 88888.00 2019-09-06 02:26:43.000 249 33817.96 260.79 17136.21 88888.00 2019-09-06 02:26:44.000 249 33817.96 260.79 17136.17 88888.00 2019-09-06 02:26:45.000 249 33817.94 260.78 17136.19 37912.59 2019-09-06 02:26:46.000 249 33817.93 260.77 17136.25 88888.00 2019-09-06 02:26:47.000 249 33817.94 260.76 17136.24 88888.00 2019-09-06 02:26:48.000 249 33817.96 260.74 17136.23 88888.00 2019-09-06 02:26:49.000 249 33817.97 260.75 17136.20 88888.00 2019-09-06 02:26:50.000 249 33817.98 260.74 17136.20 37912.57 2019-09-06 02:26:51.000 249 33817.97 260.74 17136.22 88888.00 2019-09-06 02:26:52.000 249 33817.97 260.75 17136.24 88888.00 2019-09-06 02:26:53.000 249 33817.97 260.73 17136.24 88888.00 2019-09-06 02:26:54.000 249 33817.94 260.67 17136.23 88888.00 2019-09-06 02:26:55.000 249 33817.94 260.65 17136.24 37912.60 2019-09-06 02:26:56.000 249 33817.95 260.66 17136.23 88888.00 2019-09-06 02:26:57.000 249 33818.00 260.67 17136.26 88888.00 2019-09-06 02:26:58.000 249 33817.99 260.67 17136.24 88888.00 2019-09-06 02:26:59.000 249 33818.05 260.65 17136.24 88888.00 2019-09-06 02:27:00.000 249 33818.06 260.64 17136.24 37912.61 2019-09-06 02:27:01.000 249 33818.04 260.68 17136.22 88888.00 2019-09-06 02:27:02.000 249 33818.02 260.68 17136.26 88888.00 2019-09-06 02:27:03.000 249 33818.05 260.71 17136.29 88888.00 2019-09-06 02:27:04.000 249 33818.03 260.72 17136.26 88888.00 2019-09-06 02:27:05.000 249 33818.06 260.73 17136.27 37912.56 2019-09-06 02:27:06.000 249 33818.07 260.76 17136.30 88888.00 2019-09-06 02:27:07.000 249 33818.07 260.69 17136.28 88888.00 2019-09-06 02:27:08.000 249 33818.05 260.68 17136.26 88888.00 2019-09-06 02:27:09.000 249 33818.06 260.67 17136.26 88888.00 2019-09-06 02:27:10.000 249 33818.09 260.69 17136.26 37912.53 2019-09-06 02:27:11.000 249 33818.03 260.69 17136.24 88888.00 2019-09-06 02:27:12.000 249 33818.07 260.70 17136.21 88888.00 2019-09-06 02:27:13.000 249 33818.08 260.69 17136.26 88888.00 2019-09-06 02:27:14.000 249 33818.09 260.68 17136.22 88888.00 2019-09-06 02:27:15.000 249 33818.09 260.70 17136.22 37912.60 2019-09-06 02:27:16.000 249 33818.06 260.70 17136.25 88888.00 2019-09-06 02:27:17.000 249 33818.10 260.70 17136.25 88888.00 2019-09-06 02:27:18.000 249 33818.10 260.66 17136.22 88888.00 2019-09-06 02:27:19.000 249 33818.10 260.68 17136.21 88888.00 2019-09-06 02:27:20.000 249 33818.09 260.69 17136.21 37912.59 2019-09-06 02:27:21.000 249 33818.07 260.72 17136.23 88888.00 2019-09-06 02:27:22.000 249 33818.08 260.70 17136.24 88888.00 2019-09-06 02:27:23.000 249 33818.06 260.70 17136.23 88888.00 2019-09-06 02:27:24.000 249 33818.06 260.70 17136.23 88888.00 2019-09-06 02:27:25.000 249 33818.09 260.67 17136.25 37912.63 2019-09-06 02:27:26.000 249 33818.10 260.68 17136.29 88888.00 2019-09-06 02:27:27.000 249 33818.10 260.66 17136.26 88888.00 2019-09-06 02:27:28.000 249 33818.08 260.69 17136.21 88888.00 2019-09-06 02:27:29.000 249 33818.09 260.69 17136.20 88888.00 2019-09-06 02:27:30.000 249 33818.09 260.70 17136.21 37912.57 2019-09-06 02:27:31.000 249 33818.15 260.68 17136.23 88888.00 2019-09-06 02:27:32.000 249 33818.10 260.67 17136.22 88888.00 2019-09-06 02:27:33.000 249 33818.07 260.68 17136.21 88888.00 2019-09-06 02:27:34.000 249 33818.06 260.69 17136.23 88888.00 2019-09-06 02:27:35.000 249 33818.08 260.75 17136.23 37912.58 2019-09-06 02:27:36.000 249 33818.07 260.73 17136.35 88888.00 2019-09-06 02:27:37.000 249 33818.09 260.73 17136.32 88888.00 2019-09-06 02:27:38.000 249 33818.09 260.76 17136.24 88888.00 2019-09-06 02:27:39.000 249 33818.09 260.75 17136.25 88888.00 2019-09-06 02:27:40.000 249 33818.10 260.70 17136.22 37912.62 2019-09-06 02:27:41.000 249 33818.10 260.69 17136.21 88888.00 2019-09-06 02:27:42.000 249 33818.04 260.70 17136.21 88888.00 2019-09-06 02:27:43.000 249 33818.06 260.76 17136.22 88888.00 2019-09-06 02:27:44.000 249 33818.06 260.74 17136.19 88888.00 2019-09-06 02:27:45.000 249 33818.07 260.71 17136.20 37912.64 2019-09-06 02:27:46.000 249 33818.09 260.72 17136.17 88888.00 2019-09-06 02:27:47.000 249 33818.08 260.70 17136.17 88888.00 2019-09-06 02:27:48.000 249 33818.09 260.67 17136.19 88888.00 2019-09-06 02:27:49.000 249 33818.11 260.66 17136.19 88888.00 2019-09-06 02:27:50.000 249 33818.10 260.64 17136.20 37912.65 2019-09-06 02:27:51.000 249 33818.07 260.61 17136.19 88888.00 2019-09-06 02:27:52.000 249 33818.06 260.62 17136.20 88888.00 2019-09-06 02:27:53.000 249 33818.09 260.63 17136.17 88888.00 2019-09-06 02:27:54.000 249 33818.10 260.65 17136.15 88888.00 2019-09-06 02:27:55.000 249 33818.08 260.64 17136.21 37912.64 2019-09-06 02:27:56.000 249 33818.06 260.68 17136.17 88888.00 2019-09-06 02:27:57.000 249 33818.07 260.70 17136.17 88888.00 2019-09-06 02:27:58.000 249 33818.06 260.67 17136.17 88888.00 2019-09-06 02:27:59.000 249 33818.12 260.66 17136.16 88888.00 2019-09-06 02:28:00.000 249 33818.11 260.71 17136.20 37912.66 2019-09-06 02:28:01.000 249 33818.12 260.69 17136.23 88888.00 2019-09-06 02:28:02.000 249 33818.11 260.69 17136.22 88888.00 2019-09-06 02:28:03.000 249 33818.14 260.68 17136.23 88888.00 2019-09-06 02:28:04.000 249 33818.19 260.67 17136.24 88888.00 2019-09-06 02:28:05.000 249 33818.17 260.63 17136.23 37912.69 2019-09-06 02:28:06.000 249 33818.17 260.60 17136.21 88888.00 2019-09-06 02:28:07.000 249 33818.19 260.62 17136.22 88888.00 2019-09-06 02:28:08.000 249 33818.17 260.62 17136.25 88888.00 2019-09-06 02:28:09.000 249 33818.15 260.66 17136.25 88888.00 2019-09-06 02:28:10.000 249 33818.18 260.63 17136.27 37912.62 2019-09-06 02:28:11.000 249 33818.21 260.60 17136.26 88888.00 2019-09-06 02:28:12.000 249 33818.22 260.66 17136.29 88888.00 2019-09-06 02:28:13.000 249 33818.18 260.62 17136.30 88888.00 2019-09-06 02:28:14.000 249 33818.19 260.61 17136.30 88888.00 2019-09-06 02:28:15.000 249 33818.23 260.60 17136.26 37912.71 2019-09-06 02:28:16.000 249 33818.19 260.56 17136.27 88888.00 2019-09-06 02:28:17.000 249 33818.24 260.55 17136.26 88888.00 2019-09-06 02:28:18.000 249 33818.22 260.56 17136.26 88888.00 2019-09-06 02:28:19.000 249 33818.19 260.57 17136.22 88888.00 2019-09-06 02:28:20.000 249 33818.22 260.54 17136.19 37912.70 2019-09-06 02:28:21.000 249 33818.23 260.53 17136.22 88888.00 2019-09-06 02:28:22.000 249 33818.23 260.52 17136.22 88888.00 2019-09-06 02:28:23.000 249 33818.22 260.49 17136.20 88888.00 2019-09-06 02:28:24.000 249 33818.25 260.45 17136.21 88888.00 2019-09-06 02:28:25.000 249 33818.22 260.45 17136.24 37912.67 2019-09-06 02:28:26.000 249 33818.16 260.45 17136.23 88888.00 2019-09-06 02:28:27.000 249 33818.18 260.47 17136.26 88888.00 2019-09-06 02:28:28.000 249 33818.23 260.45 17136.25 88888.00 2019-09-06 02:28:29.000 249 33818.22 260.47 17136.26 88888.00 2019-09-06 02:28:30.000 249 33818.20 260.49 17136.22 37912.63 2019-09-06 02:28:31.000 249 33818.18 260.50 17136.22 88888.00 2019-09-06 02:28:32.000 249 33818.18 260.48 17136.24 88888.00 2019-09-06 02:28:33.000 249 33818.21 260.46 17136.23 88888.00 2019-09-06 02:28:34.000 249 33818.23 260.49 17136.21 88888.00 2019-09-06 02:28:35.000 249 33818.24 260.49 17136.22 37912.67 2019-09-06 02:28:36.000 249 33818.21 260.48 17136.19 88888.00 2019-09-06 02:28:37.000 249 33818.22 260.48 17136.20 88888.00 2019-09-06 02:28:38.000 249 33818.22 260.49 17136.22 88888.00 2019-09-06 02:28:39.000 249 33818.22 260.48 17136.22 88888.00 2019-09-06 02:28:40.000 249 33818.23 260.51 17136.25 37912.71 2019-09-06 02:28:41.000 249 33818.21 260.51 17136.23 88888.00 2019-09-06 02:28:42.000 249 33818.21 260.47 17136.21 88888.00 2019-09-06 02:28:43.000 249 33818.16 260.44 17136.22 88888.00 2019-09-06 02:28:44.000 249 33818.13 260.43 17136.22 88888.00 2019-09-06 02:28:45.000 249 33818.13 260.46 17136.23 37912.69 2019-09-06 02:28:46.000 249 33818.14 260.45 17136.20 88888.00 2019-09-06 02:28:47.000 249 33818.14 260.44 17136.19 88888.00 2019-09-06 02:28:48.000 249 33818.13 260.46 17136.19 88888.00 2019-09-06 02:28:49.000 249 33818.12 260.40 17136.17 88888.00 2019-09-06 02:28:50.000 249 33818.13 260.38 17136.19 37912.68 2019-09-06 02:28:51.000 249 33818.12 260.42 17136.18 88888.00 2019-09-06 02:28:52.000 249 33818.13 260.42 17136.14 88888.00 2019-09-06 02:28:53.000 249 33818.19 260.43 17136.19 88888.00 2019-09-06 02:28:54.000 249 33818.18 260.45 17136.19 88888.00 2019-09-06 02:28:55.000 249 33818.15 260.44 17136.19 37912.68 2019-09-06 02:28:56.000 249 33818.20 260.42 17136.19 88888.00 2019-09-06 02:28:57.000 249 33818.22 260.40 17136.14 88888.00 2019-09-06 02:28:58.000 249 33818.21 260.45 17136.13 88888.00 2019-09-06 02:28:59.000 249 33818.20 260.46 17136.13 88888.00 2019-09-06 02:29:00.000 249 33818.19 260.45 17136.16 37912.69 2019-09-06 02:29:01.000 249 33818.15 260.44 17136.20 88888.00 2019-09-06 02:29:02.000 249 33818.16 260.44 17136.18 88888.00 2019-09-06 02:29:03.000 249 33818.18 260.42 17136.17 88888.00 2019-09-06 02:29:04.000 249 33818.15 260.41 17136.15 88888.00 2019-09-06 02:29:05.000 249 33818.17 260.40 17136.18 37912.66 2019-09-06 02:29:06.000 249 33818.17 260.39 17136.21 88888.00 2019-09-06 02:29:07.000 249 33818.18 260.42 17136.20 88888.00 2019-09-06 02:29:08.000 249 33818.15 260.44 17136.16 88888.00 2019-09-06 02:29:09.000 249 33818.16 260.43 17136.18 88888.00 2019-09-06 02:29:10.000 249 33818.18 260.42 17136.20 37912.68 2019-09-06 02:29:11.000 249 33818.14 260.40 17136.23 88888.00 2019-09-06 02:29:12.000 249 33818.14 260.44 17136.20 88888.00 2019-09-06 02:29:13.000 249 33818.14 260.42 17136.21 88888.00 2019-09-06 02:29:14.000 249 33818.12 260.41 17136.22 88888.00 2019-09-06 02:29:15.000 249 33818.13 260.38 17136.17 37912.71 2019-09-06 02:29:16.000 249 33818.14 260.36 17136.18 88888.00 2019-09-06 02:29:17.000 249 33818.15 260.38 17136.19 88888.00 2019-09-06 02:29:18.000 249 33818.17 260.37 17136.21 88888.00 2019-09-06 02:29:19.000 249 33818.17 260.36 17136.23 88888.00 2019-09-06 02:29:20.000 249 33818.16 260.35 17136.19 37912.67 2019-09-06 02:29:21.000 249 33818.14 260.36 17136.20 88888.00 2019-09-06 02:29:22.000 249 33818.11 260.38 17136.23 88888.00 2019-09-06 02:29:23.000 249 33818.14 260.40 17136.27 88888.00 2019-09-06 02:29:24.000 249 33818.14 260.40 17136.29 88888.00 2019-09-06 02:29:25.000 249 33818.14 260.43 17136.27 37912.70 2019-09-06 02:29:26.000 249 33818.12 260.42 17136.26 88888.00 2019-09-06 02:29:27.000 249 33818.08 260.41 17136.21 88888.00 2019-09-06 02:29:28.000 249 33818.07 260.36 17136.22 88888.00 2019-09-06 02:29:29.000 249 33818.05 260.31 17136.20 88888.00 2019-09-06 02:29:30.000 249 33818.05 260.31 17136.21 37912.66 2019-09-06 02:29:31.000 249 33818.03 260.34 17136.23 88888.00 2019-09-06 02:29:32.000 249 33818.03 260.36 17136.27 88888.00 2019-09-06 02:29:33.000 249 33818.07 260.36 17136.27 88888.00 2019-09-06 02:29:34.000 249 33818.06 260.34 17136.26 88888.00 2019-09-06 02:29:35.000 249 33818.07 260.34 17136.24 37912.60 2019-09-06 02:29:36.000 249 33818.07 260.34 17136.24 88888.00 2019-09-06 02:29:37.000 249 33818.05 260.33 17136.20 88888.00 2019-09-06 02:29:38.000 249 33818.05 260.31 17136.14 88888.00 2019-09-06 02:29:39.000 249 33818.08 260.31 17136.19 88888.00 2019-09-06 02:29:40.000 249 33818.10 260.34 17136.24 37912.59 2019-09-06 02:29:41.000 249 33818.11 260.36 17136.24 88888.00 2019-09-06 02:29:42.000 249 33818.13 260.37 17136.23 88888.00 2019-09-06 02:29:43.000 249 33818.11 260.36 17136.19 88888.00 2019-09-06 02:29:44.000 249 33818.05 260.37 17136.19 88888.00 2019-09-06 02:29:45.000 249 33818.04 260.40 17136.20 37912.50 2019-09-06 02:29:46.000 249 33818.05 260.40 17136.22 88888.00 2019-09-06 02:29:47.000 249 33818.07 260.35 17136.22 88888.00 2019-09-06 02:29:48.000 249 33818.08 260.35 17136.23 88888.00 2019-09-06 02:29:49.000 249 33818.07 260.36 17136.17 88888.00 2019-09-06 02:29:50.000 249 33818.05 260.39 17136.19 37912.61 2019-09-06 02:29:51.000 249 33818.03 260.38 17136.22 88888.00 2019-09-06 02:29:52.000 249 33818.01 260.37 17136.21 88888.00 2019-09-06 02:29:53.000 249 33818.02 260.38 17136.20 88888.00 2019-09-06 02:29:54.000 249 33818.01 260.39 17136.20 88888.00 2019-09-06 02:29:55.000 249 33818.00 260.36 17136.19 37912.54 2019-09-06 02:29:56.000 249 33818.00 260.35 17136.20 88888.00 2019-09-06 02:29:57.000 249 33818.05 260.34 17136.18 88888.00 2019-09-06 02:29:58.000 249 33818.06 260.35 17136.20 88888.00 2019-09-06 02:29:59.000 249 33818.08 260.34 17136.23 88888.00 2019-09-06 02:30:00.000 249 33818.08 260.34 17136.17 37912.60 2019-09-06 02:30:01.000 249 33818.08 260.36 17136.19 88888.00 2019-09-06 02:30:02.000 249 33818.08 260.40 17136.24 88888.00 2019-09-06 02:30:03.000 249 33818.13 260.39 17136.22 88888.00 2019-09-06 02:30:04.000 249 33818.10 260.38 17136.20 88888.00 2019-09-06 02:30:05.000 249 33818.07 260.43 17136.21 37912.53 2019-09-06 02:30:06.000 249 33818.07 260.40 17136.25 88888.00 2019-09-06 02:30:07.000 249 33818.14 260.39 17136.28 88888.00 2019-09-06 02:30:08.000 249 33818.13 260.39 17136.28 88888.00 2019-09-06 02:30:09.000 249 33818.15 260.41 17136.22 88888.00 2019-09-06 02:30:10.000 249 33818.15 260.42 17136.21 37912.57 2019-09-06 02:30:11.000 249 33818.15 260.43 17136.26 88888.00 2019-09-06 02:30:12.000 249 33818.16 260.45 17136.24 88888.00 2019-09-06 02:30:13.000 249 33818.15 260.42 17136.19 88888.00 2019-09-06 02:30:14.000 249 33818.13 260.39 17136.18 88888.00 2019-09-06 02:30:15.000 249 33818.15 260.38 17136.20 37912.66 2019-09-06 02:30:16.000 249 33818.16 260.40 17136.17 88888.00 2019-09-06 02:30:17.000 249 33818.19 260.37 17136.20 88888.00 2019-09-06 02:30:18.000 249 33818.18 260.35 17136.23 88888.00 2019-09-06 02:30:19.000 249 33818.16 260.34 17136.20 88888.00 2019-09-06 02:30:20.000 249 33818.15 260.35 17136.18 37912.59 2019-09-06 02:30:21.000 249 33818.15 260.35 17136.17 88888.00 2019-09-06 02:30:22.000 249 33818.19 260.36 17136.20 88888.00 2019-09-06 02:30:23.000 249 33818.18 260.35 17136.21 88888.00 2019-09-06 02:30:24.000 249 33818.16 260.33 17136.21 88888.00 2019-09-06 02:30:25.000 249 33818.19 260.30 17136.18 37912.61 2019-09-06 02:30:26.000 249 33818.21 260.27 17136.18 88888.00 2019-09-06 02:30:27.000 249 33818.23 260.31 17136.17 88888.00 2019-09-06 02:30:28.000 249 33818.23 260.33 17136.22 88888.00 2019-09-06 02:30:29.000 249 33818.22 260.31 17136.23 88888.00 2019-09-06 02:30:30.000 249 33818.20 260.29 17136.24 37912.59 2019-09-06 02:30:31.000 249 33818.17 260.30 17136.26 88888.00 2019-09-06 02:30:32.000 249 33818.18 260.29 17136.27 88888.00 2019-09-06 02:30:33.000 249 33818.19 260.27 17136.25 88888.00 2019-09-06 02:30:34.000 249 33818.18 260.27 17136.21 88888.00 2019-09-06 02:30:35.000 249 33818.17 260.24 17136.20 37912.59 2019-09-06 02:30:36.000 249 33818.15 260.19 17136.19 88888.00 2019-09-06 02:30:37.000 249 33818.18 260.19 17136.22 88888.00 2019-09-06 02:30:38.000 249 33818.15 260.18 17136.25 88888.00 2019-09-06 02:30:39.000 249 33818.13 260.20 17136.26 88888.00 2019-09-06 02:30:40.000 249 33818.11 260.20 17136.24 37912.63 2019-09-06 02:30:41.000 249 33818.06 260.21 17136.26 88888.00 2019-09-06 02:30:42.000 249 33818.05 260.19 17136.28 88888.00 2019-09-06 02:30:43.000 249 33818.08 260.21 17136.32 88888.00 2019-09-06 02:30:44.000 249 33818.07 260.20 17136.27 88888.00 2019-09-06 02:30:45.000 249 33818.07 260.19 17136.27 37912.56 2019-09-06 02:30:46.000 249 33818.07 260.17 17136.28 88888.00 2019-09-06 02:30:47.000 249 33818.08 260.16 17136.30 88888.00 2019-09-06 02:30:48.000 249 33818.06 260.16 17136.34 88888.00 2019-09-06 02:30:49.000 249 33818.10 260.19 17136.34 88888.00 2019-09-06 02:30:50.000 249 33818.12 260.18 17136.33 37912.55 2019-09-06 02:30:51.000 249 33818.10 260.16 17136.33 88888.00 2019-09-06 02:30:52.000 249 33818.11 260.17 17136.31 88888.00 2019-09-06 02:30:53.000 249 33818.16 260.14 17136.27 88888.00 2019-09-06 02:30:54.000 249 33818.14 260.13 17136.26 88888.00 2019-09-06 02:30:55.000 249 33818.14 260.16 17136.31 37912.57 2019-09-06 02:30:56.000 249 33818.17 260.19 17136.30 88888.00 2019-09-06 02:30:57.000 249 33818.12 260.16 17136.24 88888.00 2019-09-06 02:30:58.000 249 33818.13 260.13 17136.22 88888.00 2019-09-06 02:30:59.000 249 33818.12 260.12 17136.22 88888.00 2019-09-06 02:31:00.000 249 33818.12 260.15 17136.24 37912.57 2019-09-06 02:31:01.000 249 33818.09 260.16 17136.26 88888.00 2019-09-06 02:31:02.000 249 33818.10 260.11 17136.25 88888.00 2019-09-06 02:31:03.000 249 33818.12 260.13 17136.25 88888.00 2019-09-06 02:31:04.000 249 33818.11 260.18 17136.26 88888.00 2019-09-06 02:31:05.000 249 33818.14 260.17 17136.27 37912.66 2019-09-06 02:31:06.000 249 33818.14 260.18 17136.25 88888.00 2019-09-06 02:31:07.000 249 33818.18 260.16 17136.22 88888.00 2019-09-06 02:31:08.000 249 33818.23 260.13 17136.21 88888.00 2019-09-06 02:31:09.000 249 33818.23 260.12 17136.25 88888.00 2019-09-06 02:31:10.000 249 33818.23 260.09 17136.21 37912.69 2019-09-06 02:31:11.000 249 33818.20 260.04 17136.22 88888.00 2019-09-06 02:31:12.000 249 33818.21 260.06 17136.27 88888.00 2019-09-06 02:31:13.000 249 33818.27 260.09 17136.25 88888.00 2019-09-06 02:31:14.000 249 33818.26 260.12 17136.23 88888.00 2019-09-06 02:31:15.000 249 33818.26 260.10 17136.22 37912.67 2019-09-06 02:31:16.000 249 33818.26 260.11 17136.22 88888.00 2019-09-06 02:31:17.000 249 33818.24 260.11 17136.25 88888.00 2019-09-06 02:31:18.000 249 33818.23 260.09 17136.26 88888.00 2019-09-06 02:31:19.000 249 33818.18 260.09 17136.25 88888.00 2019-09-06 02:31:20.000 249 33818.19 260.10 17136.30 37912.66 2019-09-06 02:31:21.000 249 33818.15 260.08 17136.28 88888.00 2019-09-06 02:31:22.000 249 33818.16 260.07 17136.27 88888.00 2019-09-06 02:31:23.000 249 33818.18 260.07 17136.26 88888.00 2019-09-06 02:31:24.000 249 33818.12 260.06 17136.24 88888.00 2019-09-06 02:31:25.000 249 33818.11 260.07 17136.23 37912.68 2019-09-06 02:31:26.000 249 33818.11 260.07 17136.22 88888.00 2019-09-06 02:31:27.000 249 33818.14 260.09 17136.26 88888.00 2019-09-06 02:31:28.000 249 33818.09 260.11 17136.26 88888.00 2019-09-06 02:31:29.000 249 33818.06 260.12 17136.23 88888.00 2019-09-06 02:31:30.000 249 33818.05 260.18 17136.23 37912.59 2019-09-06 02:31:31.000 249 33818.05 260.18 17136.22 88888.00 2019-09-06 02:31:32.000 249 33818.02 260.22 17136.19 88888.00 2019-09-06 02:31:33.000 249 33817.97 260.19 17136.24 88888.00 2019-09-06 02:31:34.000 249 33817.97 260.20 17136.22 88888.00 2019-09-06 02:31:35.000 249 33817.96 260.24 17136.25 37912.50 2019-09-06 02:31:36.000 249 33817.92 260.23 17136.28 88888.00 2019-09-06 02:31:37.000 249 33817.90 260.27 17136.25 88888.00 2019-09-06 02:31:38.000 249 33817.89 260.27 17136.27 88888.00 2019-09-06 02:31:39.000 249 33817.87 260.24 17136.26 88888.00 2019-09-06 02:31:40.000 249 33817.83 260.25 17136.21 37912.42 2019-09-06 02:31:41.000 249 33817.80 260.24 17136.18 88888.00 2019-09-06 02:31:42.000 249 33817.79 260.25 17136.18 88888.00 2019-09-06 02:31:43.000 249 33817.77 260.26 17136.26 88888.00 2019-09-06 02:31:44.000 249 33817.74 260.23 17136.26 88888.00 2019-09-06 02:31:45.000 249 33817.76 260.24 17136.25 37912.41 2019-09-06 02:31:46.000 249 33817.76 260.25 17136.29 88888.00 2019-09-06 02:31:47.000 249 33817.79 260.23 17136.31 88888.00 2019-09-06 02:31:48.000 249 33817.77 260.23 17136.30 88888.00 2019-09-06 02:31:49.000 249 33817.76 260.22 17136.35 88888.00 2019-09-06 02:31:50.000 249 33817.76 260.26 17136.32 37912.39 2019-09-06 02:31:51.000 249 33817.83 260.29 17136.30 88888.00 2019-09-06 02:31:52.000 249 33817.82 260.25 17136.26 88888.00 2019-09-06 02:31:53.000 249 33817.76 260.22 17136.27 88888.00 2019-09-06 02:31:54.000 249 33817.78 260.20 17136.27 88888.00 2019-09-06 02:31:55.000 249 33817.83 260.23 17136.33 37912.36 2019-09-06 02:31:56.000 249 33817.85 260.21 17136.33 88888.00 2019-09-06 02:31:57.000 249 33817.88 260.25 17136.31 88888.00 2019-09-06 02:31:58.000 249 33817.87 260.24 17136.32 88888.00 2019-09-06 02:31:59.000 249 33817.89 260.25 17136.32 88888.00 2019-09-06 02:32:00.000 249 33817.91 260.24 17136.30 37912.38 2019-09-06 02:32:01.000 249 33817.91 260.20 17136.28 88888.00 2019-09-06 02:32:02.000 249 33817.94 260.18 17136.29 88888.00 2019-09-06 02:32:03.000 249 33817.93 260.19 17136.28 88888.00 2019-09-06 02:32:04.000 249 33817.92 260.20 17136.31 88888.00 2019-09-06 02:32:05.000 249 33817.93 260.19 17136.29 37912.44 2019-09-06 02:32:06.000 249 33817.93 260.21 17136.29 88888.00 2019-09-06 02:32:07.000 249 33817.95 260.21 17136.30 88888.00 2019-09-06 02:32:08.000 249 33817.96 260.21 17136.31 88888.00 2019-09-06 02:32:09.000 249 33817.95 260.20 17136.29 88888.00 2019-09-06 02:32:10.000 249 33817.95 260.19 17136.29 37912.52 2019-09-06 02:32:11.000 249 33817.96 260.19 17136.29 88888.00 2019-09-06 02:32:12.000 249 33817.96 260.20 17136.32 88888.00 2019-09-06 02:32:13.000 249 33817.95 260.21 17136.33 88888.00 2019-09-06 02:32:14.000 249 33817.97 260.20 17136.36 88888.00 2019-09-06 02:32:15.000 249 33817.97 260.19 17136.36 37912.46 2019-09-06 02:32:16.000 249 33817.94 260.19 17136.32 88888.00 2019-09-06 02:32:17.000 249 33817.97 260.18 17136.31 88888.00 2019-09-06 02:32:18.000 249 33818.01 260.18 17136.31 88888.00 2019-09-06 02:32:19.000 249 33817.97 260.18 17136.34 88888.00 2019-09-06 02:32:20.000 249 33817.91 260.17 17136.29 37912.51 2019-09-06 02:32:21.000 249 33817.89 260.18 17136.30 88888.00 2019-09-06 02:32:22.000 249 33817.88 260.17 17136.29 88888.00 2019-09-06 02:32:23.000 249 33817.91 260.18 17136.35 88888.00 2019-09-06 02:32:24.000 249 33817.87 260.14 17136.34 88888.00 2019-09-06 02:32:25.000 249 33817.87 260.12 17136.33 37912.41 2019-09-06 02:32:26.000 249 33817.89 260.13 17136.32 88888.00 2019-09-06 02:32:27.000 249 33817.84 260.14 17136.28 88888.00 2019-09-06 02:32:28.000 249 33817.81 260.12 17136.27 88888.00 2019-09-06 02:32:29.000 249 33817.83 260.11 17136.27 88888.00 2019-09-06 02:32:30.000 249 33817.86 260.11 17136.27 37912.36 2019-09-06 02:32:31.000 249 33817.80 260.10 17136.25 88888.00 2019-09-06 02:32:32.000 249 33817.76 260.11 17136.27 88888.00 2019-09-06 02:32:33.000 249 33817.73 260.08 17136.27 88888.00 2019-09-06 02:32:34.000 249 33817.68 260.09 17136.27 88888.00 2019-09-06 02:32:35.000 249 33817.68 260.07 17136.27 37912.35 2019-09-06 02:32:36.000 249 33817.67 260.10 17136.28 88888.00 2019-09-06 02:32:37.000 249 33817.67 260.14 17136.26 88888.00 2019-09-06 02:32:38.000 249 33817.69 260.12 17136.27 88888.00 2019-09-06 02:32:39.000 249 33817.70 260.12 17136.28 88888.00 2019-09-06 02:32:40.000 249 33817.71 260.12 17136.26 37912.29 2019-09-06 02:32:41.000 249 33817.75 260.12 17136.30 88888.00 2019-09-06 02:32:42.000 249 33817.77 260.11 17136.28 88888.00 2019-09-06 02:32:43.000 249 33817.75 260.11 17136.26 88888.00 2019-09-06 02:32:44.000 249 33817.73 260.10 17136.26 88888.00 2019-09-06 02:32:45.000 249 33817.74 260.11 17136.27 37912.38 2019-09-06 02:32:46.000 249 33817.75 260.12 17136.25 88888.00 2019-09-06 02:32:47.000 249 33817.78 260.09 17136.22 88888.00 2019-09-06 02:32:48.000 249 33817.81 260.12 17136.27 88888.00 2019-09-06 02:32:49.000 249 33817.87 260.15 17136.27 88888.00 2019-09-06 02:32:50.000 249 33817.89 260.12 17136.22 37912.30 2019-09-06 02:32:51.000 249 33817.91 260.10 17136.25 88888.00 2019-09-06 02:32:52.000 249 33817.91 260.08 17136.27 88888.00 2019-09-06 02:32:53.000 249 33817.92 260.09 17136.29 88888.00 2019-09-06 02:32:54.000 249 33817.93 260.07 17136.28 88888.00 2019-09-06 02:32:55.000 249 33817.96 260.08 17136.29 37912.41 2019-09-06 02:32:56.000 249 33817.99 260.09 17136.32 88888.00 2019-09-06 02:32:57.000 249 33818.02 260.09 17136.30 88888.00 2019-09-06 02:32:58.000 249 33818.03 260.07 17136.31 88888.00 2019-09-06 02:32:59.000 249 33818.00 260.02 17136.29 88888.00 2019-09-06 02:33:00.000 249 33818.00 260.00 17136.26 37912.43 2019-09-06 02:33:01.000 249 33818.01 260.05 17136.24 88888.00 2019-09-06 02:33:02.000 249 33818.03 260.09 17136.25 88888.00 2019-09-06 02:33:03.000 249 33818.04 260.06 17136.24 88888.00 2019-09-06 02:33:04.000 249 33818.04 260.07 17136.25 88888.00 2019-09-06 02:33:05.000 249 33818.05 260.08 17136.23 37912.55 2019-09-06 02:33:06.000 249 33818.05 260.11 17136.24 88888.00 2019-09-06 02:33:07.000 249 33818.06 260.13 17136.24 88888.00 2019-09-06 02:33:08.000 249 33818.03 260.13 17136.23 88888.00 2019-09-06 02:33:09.000 249 33818.04 260.13 17136.21 88888.00 2019-09-06 02:33:10.000 249 33818.01 260.14 17136.23 37912.55 2019-09-06 02:33:11.000 249 33818.01 260.13 17136.22 88888.00 2019-09-06 02:33:12.000 249 33818.00 260.12 17136.19 88888.00 2019-09-06 02:33:13.000 249 33817.98 260.12 17136.22 88888.00 2019-09-06 02:33:14.000 249 33818.00 260.10 17136.26 88888.00 2019-09-06 02:33:15.000 249 33817.99 260.09 17136.32 37912.44 2019-09-06 02:33:16.000 249 33817.99 260.08 17136.29 88888.00 2019-09-06 02:33:17.000 249 33817.96 260.08 17136.30 88888.00 2019-09-06 02:33:18.000 249 33817.92 260.06 17136.30 88888.00 2019-09-06 02:33:19.000 249 33817.90 260.07 17136.32 88888.00 2019-09-06 02:33:20.000 249 33817.86 260.05 17136.26 37912.48 2019-09-06 02:33:21.000 249 33817.87 260.05 17136.27 88888.00 2019-09-06 02:33:22.000 249 33817.82 260.00 17136.30 88888.00 2019-09-06 02:33:23.000 249 33817.84 260.01 17136.26 88888.00 2019-09-06 02:33:24.000 249 33817.84 260.02 17136.28 88888.00 2019-09-06 02:33:25.000 249 33817.82 260.01 17136.31 37912.43 2019-09-06 02:33:26.000 249 33817.82 259.99 17136.25 88888.00 2019-09-06 02:33:27.000 249 33817.83 259.98 17136.23 88888.00 2019-09-06 02:33:28.000 249 33817.84 259.99 17136.24 88888.00 2019-09-06 02:33:29.000 249 33817.84 260.02 17136.24 88888.00 2019-09-06 02:33:30.000 249 33817.82 260.05 17136.26 37912.38 2019-09-06 02:33:31.000 249 33817.83 260.03 17136.25 88888.00 2019-09-06 02:33:32.000 249 33817.82 260.03 17136.24 88888.00 2019-09-06 02:33:33.000 249 33817.84 260.01 17136.25 88888.00 2019-09-06 02:33:34.000 249 33817.83 260.01 17136.27 88888.00 2019-09-06 02:33:35.000 249 33817.86 259.96 17136.26 37912.45 2019-09-06 02:33:36.000 249 33817.85 259.95 17136.26 88888.00 2019-09-06 02:33:37.000 249 33817.85 259.98 17136.29 88888.00 2019-09-06 02:33:38.000 249 33817.88 259.98 17136.31 88888.00 2019-09-06 02:33:39.000 249 33817.95 259.97 17136.31 88888.00 2019-09-06 02:33:40.000 249 33817.97 259.95 17136.32 37912.42 2019-09-06 02:33:41.000 249 33817.99 259.94 17136.32 88888.00 2019-09-06 02:33:42.000 249 33817.97 259.94 17136.32 88888.00 2019-09-06 02:33:43.000 249 33817.94 259.92 17136.31 88888.00 2019-09-06 02:33:44.000 249 33817.92 259.94 17136.34 88888.00 2019-09-06 02:33:45.000 249 33817.90 259.98 17136.31 37912.45 2019-09-06 02:33:46.000 249 33817.89 259.93 17136.27 88888.00 2019-09-06 02:33:47.000 249 33817.94 259.94 17136.29 88888.00 2019-09-06 02:33:48.000 249 33817.94 259.91 17136.32 88888.00 2019-09-06 02:33:49.000 249 33817.91 259.92 17136.31 88888.00 2019-09-06 02:33:50.000 249 33817.92 259.91 17136.31 37912.49 2019-09-06 02:33:51.000 249 33817.96 259.95 17136.31 88888.00 2019-09-06 02:33:52.000 249 33817.88 259.95 17136.31 88888.00 2019-09-06 02:33:53.000 249 33817.87 259.97 17136.32 88888.00 2019-09-06 02:33:54.000 249 33817.89 259.97 17136.31 88888.00 2019-09-06 02:33:55.000 249 33817.89 259.95 17136.36 37912.41 2019-09-06 02:33:56.000 249 33817.91 259.94 17136.37 88888.00 2019-09-06 02:33:57.000 249 33817.90 259.98 17136.38 88888.00 2019-09-06 02:33:58.000 249 33817.89 259.97 17136.35 88888.00 2019-09-06 02:33:59.000 249 33817.90 259.95 17136.28 88888.00 2019-09-06 02:34:00.000 249 33817.90 259.96 17136.30 37912.50 2019-09-06 02:34:01.000 249 33817.90 259.94 17136.29 88888.00 2019-09-06 02:34:02.000 249 33817.92 259.95 17136.26 88888.00 2019-09-06 02:34:03.000 249 33817.94 259.99 17136.26 88888.00 2019-09-06 02:34:04.000 249 33817.94 259.97 17136.26 88888.00 2019-09-06 02:34:05.000 249 33817.96 259.98 17136.32 37912.46 2019-09-06 02:34:06.000 249 33817.96 259.98 17136.34 88888.00 2019-09-06 02:34:07.000 249 33817.96 259.99 17136.36 88888.00 2019-09-06 02:34:08.000 249 33817.97 259.95 17136.36 88888.00 2019-09-06 02:34:09.000 249 33818.00 259.97 17136.34 88888.00 2019-09-06 02:34:10.000 249 33818.02 259.98 17136.32 37912.41 2019-09-06 02:34:11.000 249 33818.01 259.99 17136.32 88888.00 2019-09-06 02:34:12.000 249 33818.01 259.99 17136.32 88888.00 2019-09-06 02:34:13.000 249 33817.98 259.98 17136.36 88888.00 2019-09-06 02:34:14.000 249 33817.98 259.98 17136.36 88888.00 2019-09-06 02:34:15.000 249 33817.97 259.93 17136.29 37912.55 2019-09-06 02:34:16.000 249 33817.97 259.93 17136.25 88888.00 2019-09-06 02:34:17.000 249 33817.99 259.98 17136.28 88888.00 2019-09-06 02:34:18.000 249 33818.02 259.98 17136.31 88888.00 2019-09-06 02:34:19.000 249 33818.01 259.97 17136.32 88888.00 2019-09-06 02:34:20.000 249 33818.02 259.95 17136.34 37912.53 2019-09-06 02:34:21.000 249 33818.04 259.97 17136.33 88888.00 2019-09-06 02:34:22.000 249 33818.04 259.97 17136.32 88888.00 2019-09-06 02:34:23.000 249 33818.03 260.01 17136.34 88888.00 2019-09-06 02:34:24.000 249 33818.03 260.00 17136.31 88888.00 2019-09-06 02:34:25.000 249 33818.04 259.99 17136.34 37912.58 2019-09-06 02:34:26.000 249 33818.02 259.98 17136.31 88888.00 2019-09-06 02:34:27.000 249 33817.97 260.00 17136.27 88888.00 2019-09-06 02:34:28.000 249 33817.98 260.02 17136.29 88888.00 2019-09-06 02:34:29.000 249 33817.98 260.02 17136.35 88888.00 2019-09-06 02:34:30.000 249 33817.98 260.04 17136.35 37912.66 2019-09-06 02:34:31.000 249 33817.99 260.03 17136.30 88888.00 2019-09-06 02:34:32.000 249 33817.96 260.04 17136.29 88888.00 2019-09-06 02:34:33.000 249 33817.95 260.03 17136.33 88888.00 2019-09-06 02:34:34.000 249 33817.97 260.02 17136.32 88888.00 2019-09-06 02:34:35.000 249 33817.97 260.03 17136.31 37912.56 2019-09-06 02:34:36.000 249 33817.95 260.04 17136.25 88888.00 2019-09-06 02:34:37.000 249 33817.99 260.04 17136.25 88888.00 2019-09-06 02:34:38.000 249 33817.98 260.02 17136.26 88888.00 2019-09-06 02:34:39.000 249 33818.00 260.03 17136.29 88888.00 2019-09-06 02:34:40.000 249 33818.02 260.02 17136.27 37912.54 2019-09-06 02:34:41.000 249 33818.00 260.03 17136.27 88888.00 2019-09-06 02:34:42.000 249 33817.98 260.03 17136.27 88888.00 2019-09-06 02:34:43.000 249 33817.99 259.99 17136.24 88888.00 2019-09-06 02:34:44.000 249 33817.95 259.98 17136.24 88888.00 2019-09-06 02:34:45.000 249 33817.93 260.00 17136.28 37912.52 2019-09-06 02:34:46.000 249 33817.92 260.02 17136.25 88888.00 2019-09-06 02:34:47.000 249 33817.95 260.01 17136.25 88888.00 2019-09-06 02:34:48.000 249 33817.95 260.01 17136.24 88888.00 2019-09-06 02:34:49.000 249 33817.93 260.00 17136.23 88888.00 2019-09-06 02:34:50.000 249 33817.92 260.02 17136.25 37912.47 2019-09-06 02:34:51.000 249 33817.89 260.03 17136.28 88888.00 2019-09-06 02:34:52.000 249 33817.88 260.00 17136.28 88888.00 2019-09-06 02:34:53.000 249 33817.90 260.02 17136.27 88888.00 2019-09-06 02:34:54.000 249 33817.90 260.04 17136.29 88888.00 2019-09-06 02:34:55.000 249 33817.94 260.05 17136.33 37912.48 2019-09-06 02:34:56.000 249 33817.94 260.07 17136.33 88888.00 2019-09-06 02:34:57.000 249 33817.96 260.08 17136.34 88888.00 2019-09-06 02:34:58.000 249 33817.92 260.09 17136.35 88888.00 2019-09-06 02:34:59.000 249 33817.96 260.11 17136.34 88888.00 2019-09-06 02:35:00.000 249 33817.96 260.06 17136.31 37912.37 2019-09-06 02:35:01.000 249 33817.95 260.08 17136.28 88888.00 2019-09-06 02:35:02.000 249 33817.93 260.05 17136.28 88888.00 2019-09-06 02:35:03.000 249 33817.92 260.02 17136.31 88888.00 2019-09-06 02:35:04.000 249 33817.95 260.01 17136.34 88888.00 2019-09-06 02:35:05.000 249 33817.96 260.05 17136.37 37912.57 2019-09-06 02:35:06.000 249 33818.01 260.03 17136.33 88888.00 2019-09-06 02:35:07.000 249 33818.05 260.03 17136.31 88888.00 2019-09-06 02:35:08.000 249 33818.02 260.04 17136.31 88888.00 2019-09-06 02:35:09.000 249 33818.06 260.06 17136.32 88888.00 2019-09-06 02:35:10.000 249 33818.05 260.06 17136.28 37912.64 2019-09-06 02:35:11.000 249 33818.06 260.07 17136.34 88888.00 2019-09-06 02:35:12.000 249 33818.08 260.04 17136.30 88888.00 2019-09-06 02:35:13.000 249 33818.12 260.01 17136.28 88888.00 2019-09-06 02:35:14.000 249 33818.11 260.02 17136.30 88888.00 2019-09-06 02:35:15.000 249 33818.16 260.01 17136.27 37912.59 2019-09-06 02:35:16.000 249 33818.21 260.06 17136.27 88888.00 2019-09-06 02:35:17.000 249 33818.22 260.09 17136.28 88888.00 2019-09-06 02:35:18.000 249 33818.25 260.08 17136.30 88888.00 2019-09-06 02:35:19.000 249 33818.25 260.09 17136.33 88888.00 2019-09-06 02:35:20.000 249 33818.22 260.05 17136.32 37912.68 2019-09-06 02:35:21.000 249 33818.29 260.03 17136.27 88888.00 2019-09-06 02:35:22.000 249 33818.28 260.04 17136.29 88888.00 2019-09-06 02:35:23.000 249 33818.29 260.03 17136.31 88888.00 2019-09-06 02:35:24.000 249 33818.32 260.05 17136.28 88888.00 2019-09-06 02:35:25.000 249 33818.30 260.07 17136.30 37912.80 2019-09-06 02:35:26.000 249 33818.30 260.05 17136.33 88888.00 2019-09-06 02:35:27.000 249 33818.26 260.04 17136.29 88888.00 2019-09-06 02:35:28.000 249 33818.27 260.03 17136.29 88888.00 2019-09-06 02:35:29.000 249 33818.32 260.04 17136.34 88888.00 2019-09-06 02:35:30.000 249 33818.28 260.00 17136.32 37912.75 2019-09-06 02:35:31.000 249 33818.27 260.01 17136.32 88888.00 2019-09-06 02:35:32.000 249 33818.25 260.01 17136.30 88888.00 2019-09-06 02:35:33.000 249 33818.20 260.07 17136.29 88888.00 2019-09-06 02:35:34.000 249 33818.27 260.03 17136.32 88888.00 2019-09-06 02:35:35.000 249 33818.25 260.04 17136.31 37912.71 2019-09-06 02:35:36.000 249 33818.21 260.06 17136.28 88888.00 2019-09-06 02:35:37.000 249 33818.19 260.06 17136.29 88888.00 2019-09-06 02:35:38.000 249 33818.19 260.06 17136.30 88888.00 2019-09-06 02:35:39.000 249 33818.17 260.04 17136.30 88888.00 2019-09-06 02:35:40.000 249 33818.16 260.09 17136.29 37912.73 2019-09-06 02:35:41.000 249 33818.10 260.07 17136.25 88888.00 2019-09-06 02:35:42.000 249 33818.11 260.06 17136.23 88888.00 2019-09-06 02:35:43.000 249 33818.11 260.07 17136.25 88888.00 2019-09-06 02:35:44.000 249 33818.07 260.07 17136.25 88888.00 2019-09-06 02:35:45.000 249 33818.06 260.06 17136.24 37912.61 2019-09-06 02:35:46.000 249 33818.05 260.07 17136.27 88888.00 2019-09-06 02:35:47.000 249 33818.01 260.07 17136.29 88888.00 2019-09-06 02:35:48.000 249 33818.03 260.10 17136.26 88888.00 2019-09-06 02:35:49.000 249 33818.04 260.08 17136.25 88888.00 2019-09-06 02:35:50.000 249 33817.99 260.05 17136.24 37912.61 2019-09-06 02:35:51.000 249 33818.01 260.05 17136.23 88888.00 2019-09-06 02:35:52.000 249 33818.01 260.09 17136.23 88888.00 2019-09-06 02:35:53.000 249 33818.03 260.09 17136.27 88888.00 2019-09-06 02:35:54.000 249 33818.03 260.08 17136.25 88888.00 2019-09-06 02:35:55.000 249 33818.06 260.11 17136.22 37912.50 2019-09-06 02:35:56.000 249 33818.04 260.13 17136.21 88888.00 2019-09-06 02:35:57.000 249 33818.06 260.13 17136.24 88888.00 2019-09-06 02:35:58.000 249 33818.04 260.12 17136.23 88888.00 2019-09-06 02:35:59.000 249 33818.09 260.15 17136.20 88888.00 2019-09-06 02:36:00.000 249 33818.13 260.11 17136.18 37912.61 2019-09-06 02:36:01.000 249 33818.10 260.13 17136.18 88888.00 2019-09-06 02:36:02.000 249 33818.11 260.12 17136.17 88888.00 2019-09-06 02:36:03.000 249 33818.13 260.13 17136.18 88888.00 2019-09-06 02:36:04.000 249 33818.16 260.10 17136.20 88888.00 2019-09-06 02:36:05.000 249 33818.15 260.09 17136.20 37912.67 2019-09-06 02:36:06.000 249 33818.14 260.09 17136.21 88888.00 2019-09-06 02:36:07.000 249 33818.12 260.10 17136.21 88888.00 2019-09-06 02:36:08.000 249 33818.14 260.07 17136.14 88888.00 2019-09-06 02:36:09.000 249 33818.13 260.06 17136.14 88888.00 2019-09-06 02:36:10.000 249 33818.16 260.08 17136.13 37912.76 2019-09-06 02:36:11.000 249 33818.18 260.11 17136.14 88888.00 2019-09-06 02:36:12.000 249 33818.16 260.13 17136.15 88888.00 2019-09-06 02:36:13.000 249 33818.17 260.12 17136.17 88888.00 2019-09-06 02:36:14.000 249 33818.21 260.10 17136.17 88888.00 2019-09-06 02:36:15.000 249 33818.19 260.13 17136.17 37912.78 2019-09-06 02:36:16.000 249 33818.17 260.13 17136.14 88888.00 2019-09-06 02:36:17.000 249 33818.18 260.13 17136.18 88888.00 2019-09-06 02:36:18.000 249 33818.20 260.15 17136.19 88888.00 2019-09-06 02:36:19.000 249 33818.18 260.17 17136.17 88888.00 2019-09-06 02:36:20.000 249 33818.17 260.18 17136.15 37912.72 2019-09-06 02:36:21.000 249 33818.20 260.19 17136.12 88888.00 2019-09-06 02:36:22.000 249 33818.19 260.19 17136.17 88888.00 2019-09-06 02:36:23.000 249 33818.21 260.17 17136.16 88888.00 2019-09-06 02:36:24.000 249 33818.21 260.20 17136.13 88888.00 2019-09-06 02:36:25.000 249 33818.19 260.18 17136.11 37912.73 2019-09-06 02:36:26.000 249 33818.23 260.16 17136.15 88888.00 2019-09-06 02:36:27.000 249 33818.23 260.18 17136.17 88888.00 2019-09-06 02:36:28.000 249 33818.20 260.19 17136.16 88888.00 2019-09-06 02:36:29.000 249 33818.22 260.19 17136.15 88888.00 2019-09-06 02:36:30.000 249 33818.27 260.21 17136.15 37912.66 2019-09-06 02:36:31.000 249 33818.29 260.22 17136.17 88888.00 2019-09-06 02:36:32.000 249 33818.29 260.21 17136.17 88888.00 2019-09-06 02:36:33.000 249 33818.32 260.21 17136.19 88888.00 2019-09-06 02:36:34.000 249 33818.35 260.22 17136.18 88888.00 2019-09-06 02:36:35.000 249 33818.33 260.19 17136.18 37912.76 2019-09-06 02:36:36.000 249 33818.34 260.19 17136.17 88888.00 2019-09-06 02:36:37.000 249 33818.33 260.20 17136.18 88888.00 2019-09-06 02:36:38.000 249 33818.34 260.24 17136.18 88888.00 2019-09-06 02:36:39.000 249 33818.33 260.19 17136.17 88888.00 2019-09-06 02:36:40.000 249 33818.36 260.22 17136.17 37912.80 2019-09-06 02:36:41.000 249 33818.37 260.26 17136.19 88888.00 2019-09-06 02:36:42.000 249 33818.36 260.26 17136.17 88888.00 2019-09-06 02:36:43.000 249 33818.40 260.23 17136.17 88888.00 2019-09-06 02:36:44.000 249 33818.38 260.23 17136.20 88888.00 2019-09-06 02:36:45.000 249 33818.39 260.25 17136.20 37912.92 2019-09-06 02:36:46.000 249 33818.42 260.22 17136.16 88888.00 2019-09-06 02:36:47.000 249 33818.43 260.24 17136.17 88888.00 2019-09-06 02:36:48.000 249 33818.47 260.26 17136.16 88888.00 2019-09-06 02:36:49.000 249 33818.47 260.21 17136.19 88888.00 2019-09-06 02:36:50.000 249 33818.46 260.24 17136.24 37912.80 2019-09-06 02:36:51.000 249 33818.46 260.26 17136.22 88888.00 2019-09-06 02:36:52.000 249 33818.42 260.29 17136.18 88888.00 2019-09-06 02:36:53.000 249 33818.39 260.29 17136.16 88888.00 2019-09-06 02:36:54.000 249 33818.37 260.32 17136.19 88888.00 2019-09-06 02:36:55.000 249 33818.35 260.26 17136.16 37912.88 2019-09-06 02:36:56.000 249 33818.32 260.23 17136.20 88888.00 2019-09-06 02:36:57.000 249 33818.35 260.26 17136.24 88888.00 2019-09-06 02:36:58.000 249 33818.34 260.27 17136.28 88888.00 2019-09-06 02:36:59.000 249 33818.30 260.26 17136.30 88888.00 2019-09-06 02:37:00.000 249 33818.26 260.28 17136.26 37912.87 2019-09-06 02:37:01.000 249 33818.28 260.27 17136.26 88888.00 2019-09-06 02:37:02.000 249 33818.31 260.26 17136.24 88888.00 2019-09-06 02:37:03.000 249 33818.30 260.26 17136.25 88888.00 2019-09-06 02:37:04.000 249 33818.30 260.21 17136.28 88888.00 2019-09-06 02:37:05.000 249 33818.27 260.21 17136.29 37912.76 2019-09-06 02:37:06.000 249 33818.23 260.20 17136.24 88888.00 2019-09-06 02:37:07.000 249 33818.19 260.18 17136.22 88888.00 2019-09-06 02:37:08.000 249 33818.20 260.18 17136.26 88888.00 2019-09-06 02:37:09.000 249 33818.19 260.19 17136.26 88888.00 2019-09-06 02:37:10.000 249 33818.20 260.16 17136.23 37912.74 2019-09-06 02:37:11.000 249 33818.20 260.17 17136.23 88888.00 2019-09-06 02:37:12.000 249 33818.22 260.19 17136.22 88888.00 2019-09-06 02:37:13.000 249 33818.17 260.20 17136.25 88888.00 2019-09-06 02:37:14.000 249 33818.16 260.20 17136.29 88888.00 2019-09-06 02:37:15.000 249 33818.13 260.15 17136.24 37912.72 2019-09-06 02:37:16.000 249 33818.19 260.11 17136.22 88888.00 2019-09-06 02:37:17.000 249 33818.24 260.11 17136.26 88888.00 2019-09-06 02:37:18.000 249 33818.25 260.12 17136.26 88888.00 2019-09-06 02:37:19.000 249 33818.25 260.15 17136.23 88888.00 2019-09-06 02:37:20.000 249 33818.25 260.17 17136.24 37912.71 2019-09-06 02:37:21.000 249 33818.26 260.15 17136.27 88888.00 2019-09-06 02:37:22.000 249 33818.31 260.16 17136.28 88888.00 2019-09-06 02:37:23.000 249 33818.32 260.21 17136.26 88888.00 2019-09-06 02:37:24.000 249 33818.38 260.24 17136.29 88888.00 2019-09-06 02:37:25.000 249 33818.39 260.26 17136.30 37912.92 2019-09-06 02:37:26.000 249 33818.43 260.25 17136.26 88888.00 2019-09-06 02:37:27.000 249 33818.45 260.24 17136.25 88888.00 2019-09-06 02:37:28.000 249 33818.47 260.24 17136.23 88888.00 2019-09-06 02:37:29.000 249 33818.50 260.20 17136.22 88888.00 2019-09-06 02:37:30.000 249 33818.51 260.21 17136.18 37912.90 2019-09-06 02:37:31.000 249 33818.54 260.19 17136.19 88888.00 2019-09-06 02:37:32.000 249 33818.53 260.20 17136.21 88888.00 2019-09-06 02:37:33.000 249 33818.49 260.24 17136.22 88888.00 2019-09-06 02:37:34.000 249 33818.52 260.26 17136.23 88888.00 2019-09-06 02:37:35.000 249 33818.55 260.29 17136.24 37913.03 2019-09-06 02:37:36.000 249 33818.55 260.28 17136.25 88888.00 2019-09-06 02:37:37.000 249 33818.59 260.27 17136.24 88888.00 2019-09-06 02:37:38.000 249 33818.62 260.30 17136.23 88888.00 2019-09-06 02:37:39.000 249 33818.61 260.33 17136.25 88888.00 2019-09-06 02:37:40.000 249 33818.59 260.31 17136.22 37913.04 2019-09-06 02:37:41.000 249 33818.58 260.36 17136.21 88888.00 2019-09-06 02:37:42.000 249 33818.55 260.37 17136.21 88888.00 2019-09-06 02:37:43.000 249 33818.55 260.37 17136.21 88888.00 2019-09-06 02:37:44.000 249 33818.52 260.36 17136.20 88888.00 2019-09-06 02:37:45.000 249 33818.53 260.39 17136.23 37913.00 2019-09-06 02:37:46.000 249 33818.49 260.35 17136.25 88888.00 2019-09-06 02:37:47.000 249 33818.44 260.36 17136.20 88888.00 2019-09-06 02:37:48.000 249 33818.43 260.36 17136.21 88888.00 2019-09-06 02:37:49.000 249 33818.39 260.35 17136.22 88888.00 2019-09-06 02:37:50.000 249 33818.41 260.34 17136.22 37913.02 2019-09-06 02:37:51.000 249 33818.43 260.37 17136.22 88888.00 2019-09-06 02:37:52.000 249 33818.38 260.39 17136.24 88888.00 2019-09-06 02:37:53.000 249 33818.35 260.42 17136.25 88888.00 2019-09-06 02:37:54.000 249 33818.34 260.39 17136.27 88888.00 2019-09-06 02:37:55.000 249 33818.29 260.41 17136.28 37912.84 2019-09-06 02:37:56.000 249 33818.29 260.40 17136.31 88888.00 2019-09-06 02:37:57.000 249 33818.32 260.38 17136.29 88888.00 2019-09-06 02:37:58.000 249 33818.31 260.36 17136.30 88888.00 2019-09-06 02:37:59.000 249 33818.28 260.35 17136.24 88888.00 2019-09-06 02:38:00.000 249 33818.26 260.36 17136.25 37912.83 2019-09-06 02:38:01.000 249 33818.29 260.41 17136.27 88888.00 2019-09-06 02:38:02.000 249 33818.30 260.39 17136.26 88888.00 2019-09-06 02:38:03.000 249 33818.33 260.38 17136.28 88888.00 2019-09-06 02:38:04.000 249 33818.36 260.33 17136.25 88888.00 2019-09-06 02:38:05.000 249 33818.34 260.33 17136.26 37912.78 2019-09-06 02:38:06.000 249 33818.31 260.34 17136.27 88888.00 2019-09-06 02:38:07.000 249 33818.33 260.37 17136.27 88888.00 2019-09-06 02:38:08.000 249 33818.34 260.34 17136.27 88888.00 2019-09-06 02:38:09.000 249 33818.39 260.35 17136.22 88888.00 2019-09-06 02:38:10.000 249 33818.42 260.32 17136.20 37912.79 2019-09-06 02:38:11.000 249 33818.48 260.33 17136.23 88888.00 2019-09-06 02:38:12.000 249 33818.51 260.37 17136.22 88888.00 2019-09-06 02:38:13.000 249 33818.52 260.35 17136.20 88888.00 2019-09-06 02:38:14.000 249 33818.53 260.33 17136.21 88888.00 2019-09-06 02:38:15.000 249 33818.57 260.30 17136.21 37912.91 2019-09-06 02:38:16.000 249 33818.57 260.30 17136.20 88888.00 2019-09-06 02:38:17.000 249 33818.54 260.32 17136.20 88888.00 2019-09-06 02:38:18.000 249 33818.58 260.28 17136.19 88888.00 2019-09-06 02:38:19.000 249 33818.63 260.25 17136.19 88888.00 2019-09-06 02:38:20.000 249 33818.65 260.25 17136.22 37913.07 2019-09-06 02:38:21.000 249 33818.60 260.28 17136.17 88888.00 2019-09-06 02:38:22.000 249 33818.60 260.27 17136.18 88888.00 2019-09-06 02:38:23.000 249 33818.63 260.28 17136.18 88888.00 2019-09-06 02:38:24.000 249 33818.66 260.26 17136.19 88888.00 2019-09-06 02:38:25.000 249 33818.67 260.26 17136.18 37913.06 2019-09-06 02:38:26.000 249 33818.68 260.30 17136.15 88888.00 2019-09-06 02:38:27.000 249 33818.73 260.29 17136.19 88888.00 2019-09-06 02:38:28.000 249 33818.68 260.27 17136.17 88888.00 2019-09-06 02:38:29.000 249 33818.71 260.29 17136.12 88888.00 2019-09-06 02:38:30.000 249 33818.72 260.32 17136.18 37913.14 2019-09-06 02:38:31.000 249 33818.75 260.29 17136.19 88888.00 2019-09-06 02:38:32.000 249 33818.71 260.29 17136.14 88888.00 2019-09-06 02:38:33.000 249 33818.72 260.34 17136.14 88888.00 2019-09-06 02:38:34.000 249 33818.72 260.32 17136.18 88888.00 2019-09-06 02:38:35.000 249 33818.72 260.29 17136.18 37913.03 2019-09-06 02:38:36.000 249 33818.66 260.34 17136.21 88888.00 2019-09-06 02:38:37.000 249 33818.67 260.35 17136.25 88888.00 2019-09-06 02:38:38.000 249 33818.64 260.38 17136.23 88888.00 2019-09-06 02:38:39.000 249 33818.62 260.38 17136.23 88888.00 2019-09-06 02:38:40.000 249 33818.59 260.40 17136.24 37913.06 2019-09-06 02:38:41.000 249 33818.57 260.40 17136.24 88888.00 2019-09-06 02:38:42.000 249 33818.56 260.40 17136.21 88888.00 2019-09-06 02:38:43.000 249 33818.57 260.45 17136.21 88888.00 2019-09-06 02:38:44.000 249 33818.57 260.45 17136.17 88888.00 2019-09-06 02:38:45.000 249 33818.55 260.44 17136.17 37913.03 2019-09-06 02:38:46.000 249 33818.55 260.44 17136.16 88888.00 2019-09-06 02:38:47.000 249 33818.59 260.41 17136.17 88888.00 2019-09-06 02:38:48.000 249 33818.59 260.40 17136.18 88888.00 2019-09-06 02:38:49.000 249 33818.57 260.43 17136.17 88888.00 2019-09-06 02:38:50.000 249 33818.55 260.42 17136.17 37912.95 2019-09-06 02:38:51.000 249 33818.53 260.43 17136.17 88888.00 2019-09-06 02:38:52.000 249 33818.53 260.40 17136.16 88888.00 2019-09-06 02:38:53.000 249 33818.48 260.39 17136.17 88888.00 2019-09-06 02:38:54.000 249 33818.48 260.41 17136.15 88888.00 2019-09-06 02:38:55.000 249 33818.49 260.40 17136.19 37912.91 2019-09-06 02:38:56.000 249 33818.47 260.40 17136.19 88888.00 2019-09-06 02:38:57.000 249 33818.47 260.39 17136.18 88888.00 2019-09-06 02:38:58.000 249 33818.45 260.38 17136.18 88888.00 2019-09-06 02:38:59.000 249 33818.48 260.34 17136.19 88888.00 2019-09-06 02:39:00.000 249 33818.45 260.38 17136.15 37912.87 2019-09-06 02:39:01.000 249 33818.43 260.41 17136.17 88888.00 2019-09-06 02:39:02.000 249 33818.49 260.41 17136.18 88888.00 2019-09-06 02:39:03.000 249 33818.53 260.43 17136.20 88888.00 2019-09-06 02:39:04.000 249 33818.52 260.45 17136.17 88888.00 2019-09-06 02:39:05.000 249 33818.55 260.40 17136.14 37912.97 2019-09-06 02:39:06.000 249 33818.60 260.38 17136.14 88888.00 2019-09-06 02:39:07.000 249 33818.65 260.39 17136.17 88888.00 2019-09-06 02:39:08.000 249 33818.67 260.40 17136.18 88888.00 2019-09-06 02:39:09.000 249 33818.68 260.42 17136.19 88888.00 2019-09-06 02:39:10.000 249 33818.69 260.40 17136.18 37913.02 2019-09-06 02:39:11.000 249 33818.70 260.38 17136.21 88888.00 2019-09-06 02:39:12.000 249 33818.70 260.35 17136.15 88888.00 2019-09-06 02:39:13.000 249 33818.67 260.33 17136.14 88888.00 2019-09-06 02:39:14.000 249 33818.70 260.39 17136.15 88888.00 2019-09-06 02:39:15.000 249 33818.72 260.40 17136.15 37913.01 2019-09-06 02:39:16.000 249 33818.69 260.37 17136.12 88888.00 2019-09-06 02:39:17.000 249 33818.66 260.36 17136.10 88888.00 2019-09-06 02:39:18.000 249 33818.65 260.36 17136.14 88888.00 2019-09-06 02:39:19.000 249 33818.66 260.39 17136.16 88888.00 2019-09-06 02:39:20.000 249 33818.66 260.41 17136.16 37913.08 2019-09-06 02:39:21.000 249 33818.68 260.39 17136.17 88888.00 2019-09-06 02:39:22.000 249 33818.66 260.38 17136.14 88888.00 2019-09-06 02:39:23.000 249 33818.71 260.38 17136.16 88888.00 2019-09-06 02:39:24.000 249 33818.68 260.38 17136.17 88888.00 2019-09-06 02:39:25.000 249 33818.68 260.38 17136.16 37913.11 2019-09-06 02:39:26.000 249 33818.65 260.41 17136.14 88888.00 2019-09-06 02:39:27.000 249 33818.63 260.37 17136.16 88888.00 2019-09-06 02:39:28.000 249 33818.63 260.37 17136.16 88888.00 2019-09-06 02:39:29.000 249 33818.63 260.39 17136.12 88888.00 2019-09-06 02:39:30.000 249 33818.61 260.36 17136.14 37913.12 2019-09-06 02:39:31.000 249 33818.57 260.37 17136.14 88888.00 2019-09-06 02:39:32.000 249 33818.52 260.36 17136.12 88888.00 2019-09-06 02:39:33.000 249 33818.55 260.38 17136.15 88888.00 2019-09-06 02:39:34.000 249 33818.52 260.40 17136.19 88888.00 2019-09-06 02:39:35.000 249 33818.55 260.43 17136.22 37913.01 2019-09-06 02:39:36.000 249 33818.54 260.45 17136.17 88888.00 2019-09-06 02:39:37.000 249 33818.51 260.44 17136.17 88888.00 2019-09-06 02:39:38.000 249 33818.50 260.41 17136.20 88888.00 2019-09-06 02:39:39.000 249 33818.50 260.43 17136.20 88888.00 2019-09-06 02:39:40.000 249 33818.51 260.44 17136.24 37912.97 2019-09-06 02:39:41.000 249 33818.50 260.44 17136.23 88888.00 2019-09-06 02:39:42.000 249 33818.49 260.45 17136.16 88888.00 2019-09-06 02:39:43.000 249 33818.48 260.45 17136.17 88888.00 2019-09-06 02:39:44.000 249 33818.45 260.46 17136.22 88888.00 2019-09-06 02:39:45.000 249 33818.40 260.45 17136.25 37912.86 2019-09-06 02:39:46.000 249 33818.43 260.44 17136.24 88888.00 2019-09-06 02:39:47.000 249 33818.43 260.45 17136.23 88888.00 2019-09-06 02:39:48.000 249 33818.44 260.44 17136.22 88888.00 2019-09-06 02:39:49.000 249 33818.45 260.49 17136.22 88888.00 2019-09-06 02:39:50.000 249 33818.43 260.51 17136.24 37912.82 2019-09-06 02:39:51.000 249 33818.45 260.50 17136.22 88888.00 2019-09-06 02:39:52.000 249 33818.41 260.50 17136.18 88888.00 2019-09-06 02:39:53.000 249 33818.42 260.50 17136.15 88888.00 2019-09-06 02:39:54.000 249 33818.40 260.49 17136.17 88888.00 2019-09-06 02:39:55.000 249 33818.39 260.50 17136.16 37912.85 2019-09-06 02:39:56.000 249 33818.41 260.47 17136.14 88888.00 2019-09-06 02:39:57.000 249 33818.43 260.45 17136.16 88888.00 2019-09-06 02:39:58.000 249 33818.43 260.45 17136.18 88888.00 2019-09-06 02:39:59.000 249 33818.43 260.45 17136.21 88888.00 2019-09-06 02:40:00.000 249 33818.45 260.44 17136.19 37912.92 2019-09-06 02:40:01.000 249 33818.47 260.46 17136.17 88888.00 2019-09-06 02:40:02.000 249 33818.49 260.47 17136.18 88888.00 2019-09-06 02:40:03.000 249 33818.49 260.47 17136.18 88888.00 2019-09-06 02:40:04.000 249 33818.46 260.39 17136.16 88888.00 2019-09-06 02:40:05.000 249 33818.45 260.41 17136.15 37912.77 2019-09-06 02:40:06.000 249 33818.48 260.43 17136.18 88888.00 2019-09-06 02:40:07.000 249 33818.45 260.45 17136.17 88888.00 2019-09-06 02:40:08.000 249 33818.44 260.42 17136.17 88888.00 2019-09-06 02:40:09.000 249 33818.46 260.44 17136.18 88888.00 2019-09-06 02:40:10.000 249 33818.47 260.43 17136.19 37912.79 2019-09-06 02:40:11.000 249 33818.46 260.45 17136.19 88888.00 2019-09-06 02:40:12.000 249 33818.48 260.46 17136.17 88888.00 2019-09-06 02:40:13.000 249 33818.48 260.44 17136.11 88888.00 2019-09-06 02:40:14.000 249 33818.48 260.46 17136.14 88888.00 2019-09-06 02:40:15.000 249 33818.50 260.50 17136.19 37912.92 2019-09-06 02:40:16.000 249 33818.50 260.51 17136.16 88888.00 2019-09-06 02:40:17.000 249 33818.48 260.49 17136.16 88888.00 2019-09-06 02:40:18.000 249 33818.52 260.48 17136.18 88888.00 2019-09-06 02:40:19.000 249 33818.54 260.46 17136.22 88888.00 2019-09-06 02:40:20.000 249 33818.50 260.47 17136.24 37912.98 2019-09-06 02:40:21.000 249 33818.48 260.48 17136.27 88888.00 2019-09-06 02:40:22.000 249 33818.48 260.49 17136.24 88888.00 2019-09-06 02:40:23.000 249 33818.53 260.49 17136.24 88888.00 2019-09-06 02:40:24.000 249 33818.53 260.46 17136.24 88888.00 2019-09-06 02:40:25.000 249 33818.56 260.41 17136.23 37912.98 2019-09-06 02:40:26.000 249 33818.59 260.44 17136.22 88888.00 2019-09-06 02:40:27.000 249 33818.59 260.44 17136.24 88888.00 2019-09-06 02:40:28.000 249 33818.57 260.42 17136.21 88888.00 2019-09-06 02:40:29.000 249 33818.55 260.43 17136.18 88888.00 2019-09-06 02:40:30.000 249 33818.57 260.42 17136.16 37913.03 2019-09-06 02:40:31.000 249 33818.59 260.45 17136.15 88888.00 2019-09-06 02:40:32.000 249 33818.61 260.45 17136.16 88888.00 2019-09-06 02:40:33.000 249 33818.60 260.45 17136.16 88888.00 2019-09-06 02:40:34.000 249 33818.61 260.41 17136.13 88888.00 2019-09-06 02:40:35.000 249 33818.59 260.39 17136.12 37912.99 2019-09-06 02:40:36.000 249 33818.57 260.42 17136.16 88888.00 2019-09-06 02:40:37.000 249 33818.58 260.45 17136.14 88888.00 2019-09-06 02:40:38.000 249 33818.60 260.46 17136.15 88888.00 2019-09-06 02:40:39.000 249 33818.62 260.47 17136.17 88888.00 2019-09-06 02:40:40.000 249 33818.63 260.44 17136.19 37913.03 2019-09-06 02:40:41.000 249 33818.64 260.48 17136.22 88888.00 2019-09-06 02:40:42.000 249 33818.59 260.49 17136.22 88888.00 2019-09-06 02:40:43.000 249 33818.56 260.48 17136.20 88888.00 2019-09-06 02:40:44.000 249 33818.57 260.49 17136.19 88888.00 2019-09-06 02:40:45.000 249 33818.54 260.53 17136.18 37912.98 2019-09-06 02:40:46.000 249 33818.55 260.50 17136.20 88888.00 2019-09-06 02:40:47.000 249 33818.56 260.47 17136.15 88888.00 2019-09-06 02:40:48.000 249 33818.55 260.46 17136.17 88888.00 2019-09-06 02:40:49.000 249 33818.54 260.44 17136.18 88888.00 2019-09-06 02:40:50.000 249 33818.52 260.42 17136.18 37913.00 2019-09-06 02:40:51.000 249 33818.52 260.44 17136.16 88888.00 2019-09-06 02:40:52.000 249 33818.50 260.45 17136.17 88888.00 2019-09-06 02:40:53.000 249 33818.51 260.48 17136.21 88888.00 2019-09-06 02:40:54.000 249 33818.50 260.48 17136.21 88888.00 2019-09-06 02:40:55.000 249 33818.50 260.47 17136.21 37912.93 2019-09-06 02:40:56.000 249 33818.49 260.46 17136.17 88888.00 2019-09-06 02:40:57.000 249 33818.50 260.49 17136.20 88888.00 2019-09-06 02:40:58.000 249 33818.55 260.52 17136.22 88888.00 2019-09-06 02:40:59.000 249 33818.58 260.51 17136.22 88888.00 2019-09-06 02:41:00.000 249 33818.57 260.52 17136.25 37912.97 2019-09-06 02:41:01.000 249 33818.57 260.52 17136.24 88888.00 2019-09-06 02:41:02.000 249 33818.59 260.56 17136.20 88888.00 2019-09-06 02:41:03.000 249 33818.63 260.58 17136.21 88888.00 2019-09-06 02:41:04.000 249 33818.60 260.53 17136.17 88888.00 2019-09-06 02:41:05.000 249 33818.62 260.54 17136.16 37912.99 2019-09-06 02:41:06.000 249 33818.63 260.56 17136.18 88888.00 2019-09-06 02:41:07.000 249 33818.63 260.54 17136.21 88888.00 2019-09-06 02:41:08.000 249 33818.64 260.52 17136.17 88888.00 2019-09-06 02:41:09.000 249 33818.70 260.53 17136.14 88888.00 2019-09-06 02:41:10.000 249 33818.67 260.53 17136.15 37912.96 2019-09-06 02:41:11.000 249 33818.64 260.55 17136.15 88888.00 2019-09-06 02:41:12.000 249 33818.68 260.53 17136.13 88888.00 2019-09-06 02:41:13.000 249 33818.75 260.54 17136.17 88888.00 2019-09-06 02:41:14.000 249 33818.76 260.55 17136.16 88888.00 2019-09-06 02:41:15.000 249 33818.73 260.51 17136.14 37913.12 2019-09-06 02:41:16.000 249 33818.69 260.56 17136.16 88888.00 2019-09-06 02:41:17.000 249 33818.68 260.57 17136.12 88888.00 2019-09-06 02:41:18.000 249 33818.69 260.53 17136.14 88888.00 2019-09-06 02:41:19.000 249 33818.72 260.57 17136.14 88888.00 2019-09-06 02:41:20.000 249 33818.73 260.57 17136.13 37913.09 2019-09-06 02:41:21.000 249 33818.70 260.57 17136.14 88888.00 2019-09-06 02:41:22.000 249 33818.71 260.53 17136.13 88888.00 2019-09-06 02:41:23.000 249 33818.73 260.56 17136.13 88888.00 2019-09-06 02:41:24.000 249 33818.69 260.58 17136.11 88888.00 2019-09-06 02:41:25.000 249 33818.73 260.57 17136.12 37913.13 2019-09-06 02:41:26.000 249 33818.72 260.49 17136.12 88888.00 2019-09-06 02:41:27.000 249 33818.78 260.51 17136.12 88888.00 2019-09-06 02:41:28.000 249 33818.77 260.56 17136.07 88888.00 2019-09-06 02:41:29.000 249 33818.71 260.53 17136.10 88888.00 2019-09-06 02:41:30.000 249 33818.71 260.53 17136.14 37913.07 2019-09-06 02:41:31.000 249 33818.76 260.53 17136.13 88888.00 2019-09-06 02:41:32.000 249 33818.74 260.54 17136.09 88888.00 2019-09-06 02:41:33.000 249 33818.74 260.55 17136.14 88888.00 2019-09-06 02:41:34.000 249 33818.74 260.52 17136.15 88888.00 2019-09-06 02:41:35.000 249 33818.74 260.56 17136.13 37913.07 2019-09-06 02:41:36.000 249 33818.74 260.54 17136.11 88888.00 2019-09-06 02:41:37.000 249 33818.73 260.52 17136.10 88888.00 2019-09-06 02:41:38.000 249 33818.74 260.52 17136.09 88888.00 2019-09-06 02:41:39.000 249 33818.76 260.53 17136.10 88888.00 2019-09-06 02:41:40.000 249 33818.78 260.55 17136.11 37913.15 2019-09-06 02:41:41.000 249 33818.78 260.59 17136.10 88888.00 2019-09-06 02:41:42.000 249 33818.79 260.59 17136.11 88888.00 2019-09-06 02:41:43.000 249 33818.80 260.62 17136.09 88888.00 2019-09-06 02:41:44.000 249 33818.78 260.61 17136.10 88888.00 2019-09-06 02:41:45.000 249 33818.75 260.59 17136.11 37913.15 2019-09-06 02:41:46.000 249 33818.74 260.59 17136.11 88888.00 2019-09-06 02:41:47.000 249 33818.79 260.62 17136.10 88888.00 2019-09-06 02:41:48.000 249 33818.80 260.61 17136.13 88888.00 2019-09-06 02:41:49.000 249 33818.79 260.58 17136.15 88888.00 2019-09-06 02:41:50.000 249 33818.78 260.56 17136.12 37913.15 2019-09-06 02:41:51.000 249 33818.79 260.57 17136.08 88888.00 2019-09-06 02:41:52.000 249 33818.82 260.58 17136.09 88888.00 2019-09-06 02:41:53.000 249 33818.85 260.60 17136.11 88888.00 2019-09-06 02:41:54.000 249 33818.86 260.61 17136.11 88888.00 2019-09-06 02:41:55.000 249 33818.81 260.59 17136.14 37913.20 2019-09-06 02:41:56.000 249 33818.81 260.59 17136.11 88888.00 2019-09-06 02:41:57.000 249 33818.87 260.60 17136.06 88888.00 2019-09-06 02:41:58.000 249 33818.87 260.62 17136.03 88888.00 2019-09-06 02:41:59.000 249 33818.92 260.61 17136.07 88888.00 2019-09-06 02:42:00.000 249 33818.92 260.60 17136.07 37913.24 2019-09-06 02:42:01.000 249 33818.93 260.58 17136.08 88888.00 2019-09-06 02:42:02.000 249 33818.96 260.63 17136.08 88888.00 2019-09-06 02:42:03.000 249 33818.95 260.66 17136.10 88888.00 2019-09-06 02:42:04.000 249 33818.97 260.64 17136.13 88888.00 2019-09-06 02:42:05.000 249 33819.01 260.66 17136.12 37913.27 2019-09-06 02:42:06.000 249 33819.02 260.65 17136.13 88888.00 2019-09-06 02:42:07.000 249 33818.97 260.64 17136.14 88888.00 2019-09-06 02:42:08.000 249 33818.93 260.63 17136.13 88888.00 2019-09-06 02:42:09.000 249 33818.96 260.66 17136.10 88888.00 2019-09-06 02:42:10.000 249 33818.99 260.62 17136.11 37913.36 2019-09-06 02:42:11.000 249 33818.96 260.64 17136.12 88888.00 2019-09-06 02:42:12.000 249 33818.96 260.67 17136.11 88888.00 2019-09-06 02:42:13.000 249 33818.98 260.68 17136.13 88888.00 2019-09-06 02:42:14.000 249 33818.94 260.69 17136.12 88888.00 2019-09-06 02:42:15.000 249 33818.95 260.70 17136.14 37913.31 2019-09-06 02:42:16.000 249 33818.90 260.69 17136.13 88888.00 2019-09-06 02:42:17.000 249 33818.91 260.69 17136.12 88888.00 2019-09-06 02:42:18.000 249 33818.91 260.69 17136.14 88888.00 2019-09-06 02:42:19.000 249 33818.92 260.72 17136.16 88888.00 2019-09-06 02:42:20.000 249 33818.92 260.73 17136.16 37913.21 2019-09-06 02:42:21.000 249 33818.92 260.71 17136.12 88888.00 2019-09-06 02:42:22.000 249 33818.86 260.71 17136.09 88888.00 2019-09-06 02:42:23.000 249 33818.85 260.73 17136.11 88888.00 2019-09-06 02:42:24.000 249 33818.83 260.75 17136.12 88888.00 2019-09-06 02:42:25.000 249 33818.81 260.71 17136.15 37913.22 2019-09-06 02:42:26.000 249 33818.83 260.71 17136.14 88888.00 2019-09-06 02:42:27.000 249 33818.84 260.71 17136.13 88888.00 2019-09-06 02:42:28.000 249 33818.80 260.68 17136.16 88888.00 2019-09-06 02:42:29.000 249 33818.82 260.68 17136.13 88888.00 2019-09-06 02:42:30.000 249 33818.80 260.70 17136.12 37913.20 2019-09-06 02:42:31.000 249 33818.84 260.70 17136.10 88888.00 2019-09-06 02:42:32.000 249 33818.84 260.68 17136.12 88888.00 2019-09-06 02:42:33.000 249 33818.87 260.71 17136.09 88888.00 2019-09-06 02:42:34.000 249 33818.85 260.68 17136.10 88888.00 2019-09-06 02:42:35.000 249 33818.86 260.72 17136.18 37913.19 2019-09-06 02:42:36.000 249 33818.87 260.77 17136.15 88888.00 2019-09-06 02:42:37.000 249 33818.94 260.80 17136.12 88888.00 2019-09-06 02:42:38.000 249 33818.93 260.77 17136.11 88888.00 2019-09-06 02:42:39.000 249 33818.94 260.76 17136.11 88888.00 2019-09-06 02:42:40.000 249 33818.91 260.78 17136.09 37913.23 2019-09-06 02:42:41.000 249 33818.91 260.79 17136.10 88888.00 2019-09-06 02:42:42.000 249 33818.95 260.81 17136.10 88888.00 2019-09-06 02:42:43.000 249 33818.95 260.85 17136.10 88888.00 2019-09-06 02:42:44.000 249 33818.95 260.84 17136.09 88888.00 2019-09-06 02:42:45.000 249 33818.99 260.76 17136.07 37913.30 2019-09-06 02:42:46.000 249 33818.98 260.81 17136.10 88888.00 2019-09-06 02:42:47.000 249 33818.97 260.80 17136.11 88888.00 2019-09-06 02:42:48.000 249 33818.99 260.78 17136.12 88888.00 2019-09-06 02:42:49.000 249 33818.98 260.77 17136.15 88888.00 2019-09-06 02:42:50.000 249 33818.98 260.74 17136.18 37913.42 2019-09-06 02:42:51.000 249 33819.00 260.76 17136.15 88888.00 2019-09-06 02:42:52.000 249 33819.03 260.78 17136.16 88888.00 2019-09-06 02:42:53.000 249 33819.03 260.76 17136.11 88888.00 2019-09-06 02:42:54.000 249 33819.05 260.76 17136.10 88888.00 2019-09-06 02:42:55.000 249 33819.10 260.76 17136.13 37913.50 2019-09-06 02:42:56.000 249 33819.10 260.77 17136.14 88888.00 2019-09-06 02:42:57.000 249 33819.11 260.76 17136.15 88888.00 2019-09-06 02:42:58.000 249 33819.12 260.77 17136.15 88888.00 2019-09-06 02:42:59.000 249 33819.12 260.76 17136.16 88888.00 2019-09-06 02:43:00.000 249 33819.13 260.77 17136.09 37913.50 2019-09-06 02:43:01.000 249 33819.16 260.82 17136.07 88888.00 2019-09-06 02:43:02.000 249 33819.18 260.81 17136.09 88888.00 2019-09-06 02:43:03.000 249 33819.15 260.82 17136.05 88888.00 2019-09-06 02:43:04.000 249 33819.15 260.81 17136.07 88888.00 2019-09-06 02:43:05.000 249 33819.17 260.81 17136.09 37913.49 2019-09-06 02:43:06.000 249 33819.18 260.80 17136.07 88888.00 2019-09-06 02:43:07.000 249 33819.14 260.77 17136.05 88888.00 2019-09-06 02:43:08.000 249 33819.13 260.83 17136.09 88888.00 2019-09-06 02:43:09.000 249 33819.13 260.84 17136.10 88888.00 2019-09-06 02:43:10.000 249 33819.11 260.87 17136.08 37913.51 2019-09-06 02:43:11.000 249 33819.14 260.88 17136.10 88888.00 2019-09-06 02:43:12.000 249 33819.09 260.84 17136.04 88888.00 2019-09-06 02:43:13.000 249 33819.09 260.85 17136.01 88888.00 2019-09-06 02:43:14.000 249 33819.08 260.86 17136.00 88888.00 2019-09-06 02:43:15.000 249 33819.11 260.91 17135.97 37913.41 2019-09-06 02:43:16.000 249 33819.12 260.91 17135.98 88888.00 2019-09-06 02:43:17.000 249 33819.10 260.87 17136.01 88888.00 2019-09-06 02:43:18.000 249 33819.09 260.85 17136.00 88888.00 2019-09-06 02:43:19.000 249 33819.08 260.84 17136.02 88888.00 2019-09-06 02:43:20.000 249 33819.11 260.86 17136.02 37913.50 2019-09-06 02:43:21.000 249 33819.10 260.87 17135.98 88888.00 2019-09-06 02:43:22.000 249 33819.09 260.86 17135.99 88888.00 2019-09-06 02:43:23.000 249 33819.09 260.86 17136.05 88888.00 2019-09-06 02:43:24.000 249 33819.10 260.86 17136.09 88888.00 2019-09-06 02:43:25.000 249 33819.10 260.87 17136.12 37913.42 2019-09-06 02:43:26.000 249 33819.13 260.87 17136.09 88888.00 2019-09-06 02:43:27.000 249 33819.17 260.85 17136.08 88888.00 2019-09-06 02:43:28.000 249 33819.15 260.88 17136.08 88888.00 2019-09-06 02:43:29.000 249 33819.13 260.85 17136.09 88888.00 2019-09-06 02:43:30.000 249 33819.15 260.86 17136.08 37913.50 2019-09-06 02:43:31.000 249 33819.13 260.86 17136.04 88888.00 2019-09-06 02:43:32.000 249 33819.09 260.88 17136.04 88888.00 2019-09-06 02:43:33.000 249 33819.12 260.89 17136.05 88888.00 2019-09-06 02:43:34.000 249 33819.09 260.89 17136.06 88888.00 2019-09-06 02:43:35.000 249 33819.11 260.91 17136.06 37913.49 2019-09-06 02:43:36.000 249 33819.17 260.90 17136.07 88888.00 2019-09-06 02:43:37.000 249 33819.15 260.89 17136.06 88888.00 2019-09-06 02:43:38.000 249 33819.17 260.92 17136.08 88888.00 2019-09-06 02:43:39.000 249 33819.21 260.89 17136.07 88888.00 2019-09-06 02:43:40.000 249 33819.24 260.92 17136.13 37913.53 2019-09-06 02:43:41.000 249 33819.24 260.91 17136.11 88888.00 2019-09-06 02:43:42.000 249 33819.24 260.92 17136.10 88888.00 2019-09-06 02:43:43.000 249 33819.23 260.87 17136.05 88888.00 2019-09-06 02:43:44.000 249 33819.26 260.87 17136.06 88888.00 2019-09-06 02:43:45.000 249 33819.31 260.85 17136.10 37913.60 2019-09-06 02:43:46.000 249 33819.27 260.85 17136.12 88888.00 2019-09-06 02:43:47.000 249 33819.26 260.87 17136.11 88888.00 2019-09-06 02:43:48.000 249 33819.26 260.87 17136.11 88888.00 2019-09-06 02:43:49.000 249 33819.27 260.84 17136.08 88888.00 2019-09-06 02:43:50.000 249 33819.27 260.85 17136.05 37913.63 2019-09-06 02:43:51.000 249 33819.29 260.87 17136.06 88888.00 2019-09-06 02:43:52.000 249 33819.31 260.85 17136.03 88888.00 2019-09-06 02:43:53.000 249 33819.35 260.90 17136.04 88888.00 2019-09-06 02:43:54.000 249 33819.36 260.94 17136.07 88888.00 2019-09-06 02:43:55.000 249 33819.33 260.89 17136.07 37913.61 2019-09-06 02:43:56.000 249 33819.34 260.89 17136.07 88888.00 2019-09-06 02:43:57.000 249 33819.37 260.89 17136.06 88888.00 2019-09-06 02:43:58.000 249 33819.31 260.91 17136.05 88888.00 2019-09-06 02:43:59.000 249 33819.30 260.93 17136.04 88888.00 2019-09-06 02:44:00.000 249 33819.29 260.89 17136.07 37913.63 2019-09-06 02:44:01.000 249 33819.28 260.88 17136.11 88888.00 2019-09-06 02:44:02.000 249 33819.31 260.90 17136.09 88888.00 2019-09-06 02:44:03.000 249 33819.29 260.91 17136.06 88888.00 2019-09-06 02:44:04.000 249 33819.23 260.87 17136.05 88888.00 2019-09-06 02:44:05.000 249 33819.27 260.89 17136.04 37913.61 2019-09-06 02:44:06.000 249 33819.24 260.89 17136.05 88888.00 2019-09-06 02:44:07.000 249 33819.25 260.88 17136.05 88888.00 2019-09-06 02:44:08.000 249 33819.22 260.88 17136.08 88888.00 2019-09-06 02:44:09.000 249 33819.21 260.90 17136.05 88888.00 2019-09-06 02:44:10.000 249 33819.21 260.93 17136.07 37913.57 2019-09-06 02:44:11.000 249 33819.21 260.93 17136.08 88888.00 2019-09-06 02:44:12.000 249 33819.16 260.95 17136.08 88888.00 2019-09-06 02:44:13.000 249 33819.20 260.95 17136.09 88888.00 2019-09-06 02:44:14.000 249 33819.20 260.92 17136.09 88888.00 2019-09-06 02:44:15.000 249 33819.24 260.93 17136.09 37913.52 2019-09-06 02:44:16.000 249 33819.22 260.96 17136.07 88888.00 2019-09-06 02:44:17.000 249 33819.18 260.97 17136.11 88888.00 2019-09-06 02:44:18.000 249 33819.23 260.99 17136.07 88888.00 2019-09-06 02:44:19.000 249 33819.25 261.02 17136.08 88888.00 2019-09-06 02:44:20.000 249 33819.28 261.04 17136.08 37913.47 2019-09-06 02:44:21.000 249 33819.26 261.00 17136.01 88888.00 2019-09-06 02:44:22.000 249 33819.26 260.98 17135.97 88888.00 2019-09-06 02:44:23.000 249 33819.26 260.97 17136.02 88888.00 2019-09-06 02:44:24.000 249 33819.26 260.98 17136.06 88888.00 2019-09-06 02:44:25.000 249 33819.27 260.97 17136.08 37913.59 2019-09-06 02:44:26.000 249 33819.26 260.95 17136.05 88888.00 2019-09-06 02:44:27.000 249 33819.27 260.98 17136.07 88888.00 2019-09-06 02:44:28.000 249 33819.26 260.97 17136.08 88888.00 2019-09-06 02:44:29.000 249 33819.26 260.92 17136.08 88888.00 2019-09-06 02:44:30.000 249 33819.23 260.92 17136.07 37913.54 2019-09-06 02:44:31.000 249 33819.21 260.96 17136.06 88888.00 2019-09-06 02:44:32.000 249 33819.20 260.96 17136.04 88888.00 2019-09-06 02:44:33.000 249 33819.17 260.93 17136.07 88888.00 2019-09-06 02:44:34.000 249 33819.18 260.91 17136.09 88888.00 2019-09-06 02:44:35.000 249 33819.17 260.92 17136.10 37913.65 2019-09-06 02:44:36.000 249 33819.16 260.93 17136.10 88888.00 2019-09-06 02:44:37.000 249 33819.17 260.95 17136.11 88888.00 2019-09-06 02:44:38.000 249 33819.18 260.95 17136.06 88888.00 2019-09-06 02:44:39.000 249 33819.20 260.93 17136.05 88888.00 2019-09-06 02:44:40.000 249 33819.21 260.92 17136.07 37913.65 2019-09-06 02:44:41.000 249 33819.18 260.94 17136.07 88888.00 2019-09-06 02:44:42.000 249 33819.23 260.96 17136.06 88888.00 2019-09-06 02:44:43.000 249 33819.24 261.01 17136.07 88888.00 2019-09-06 02:44:44.000 249 33819.22 261.04 17136.06 88888.00 2019-09-06 02:44:45.000 249 33819.22 261.01 17136.05 37913.61 2019-09-06 02:44:46.000 249 33819.23 261.00 17136.06 88888.00 2019-09-06 02:44:47.000 249 33819.22 261.05 17136.11 88888.00 2019-09-06 02:44:48.000 249 33819.22 261.05 17136.10 88888.00 2019-09-06 02:44:49.000 249 33819.20 261.02 17136.07 88888.00 2019-09-06 02:44:50.000 249 33819.19 260.99 17136.03 37913.55 2019-09-06 02:44:51.000 249 33819.17 260.96 17136.02 88888.00 2019-09-06 02:44:52.000 249 33819.14 260.97 17136.06 88888.00 2019-09-06 02:44:53.000 249 33819.15 261.00 17136.09 88888.00 2019-09-06 02:44:54.000 249 33819.16 260.98 17136.10 88888.00 2019-09-06 02:44:55.000 249 33819.21 261.00 17136.05 37913.50 2019-09-06 02:44:56.000 249 33819.21 261.01 17136.03 88888.00 2019-09-06 02:44:57.000 249 33819.19 261.00 17136.02 88888.00 2019-09-06 02:44:58.000 249 33819.18 261.01 17136.00 88888.00 2019-09-06 02:44:59.000 249 33819.16 261.02 17136.05 88888.00 2019-09-06 02:45:00.000 249 33819.15 261.01 17136.07 37913.52 2019-09-06 02:45:01.000 249 33819.18 261.04 17136.06 88888.00 2019-09-06 02:45:02.000 249 33819.15 261.01 17136.06 88888.00 2019-09-06 02:45:03.000 249 33819.13 261.03 17136.10 88888.00 2019-09-06 02:45:04.000 249 33819.11 261.05 17136.06 88888.00 2019-09-06 02:45:05.000 249 33819.12 261.07 17136.07 37913.51 2019-09-06 02:45:06.000 249 33819.15 261.11 17136.04 88888.00 2019-09-06 02:45:07.000 249 33819.14 261.14 17136.09 88888.00 2019-09-06 02:45:08.000 249 33819.14 261.13 17136.10 88888.00 2019-09-06 02:45:09.000 249 33819.14 261.12 17136.12 88888.00 2019-09-06 02:45:10.000 249 33819.13 261.11 17136.08 37913.52 2019-09-06 02:45:11.000 249 33819.16 261.10 17136.10 88888.00 2019-09-06 02:45:12.000 249 33819.18 261.12 17136.08 88888.00 2019-09-06 02:45:13.000 249 33819.15 261.14 17136.05 88888.00 2019-09-06 02:45:14.000 249 33819.14 261.14 17136.05 88888.00 2019-09-06 02:45:15.000 249 33819.15 261.18 17136.07 37913.44 2019-09-06 02:45:16.000 249 33819.14 261.17 17136.10 88888.00 2019-09-06 02:45:17.000 249 33819.17 261.18 17136.09 88888.00 2019-09-06 02:45:18.000 249 33819.15 261.17 17136.07 88888.00 2019-09-06 02:45:19.000 249 33819.12 261.16 17136.03 88888.00 2019-09-06 02:45:20.000 249 33819.12 261.16 17136.05 37913.52 2019-09-06 02:45:21.000 249 33819.14 261.21 17136.05 88888.00 2019-09-06 02:45:22.000 249 33819.16 261.17 17136.07 88888.00 2019-09-06 02:45:23.000 249 33819.15 261.18 17136.09 88888.00 2019-09-06 02:45:24.000 249 33819.10 261.18 17136.10 88888.00 2019-09-06 02:45:25.000 249 33819.13 261.17 17136.11 37913.54 2019-09-06 02:45:26.000 249 33819.16 261.20 17136.08 88888.00 2019-09-06 02:45:27.000 249 33819.11 261.21 17136.07 88888.00 2019-09-06 02:45:28.000 249 33819.09 261.20 17136.02 88888.00 2019-09-06 02:45:29.000 249 33819.10 261.16 17136.05 88888.00 2019-09-06 02:45:30.000 249 33819.11 261.16 17136.00 37913.50 2019-09-06 02:45:31.000 249 33819.08 261.22 17136.04 88888.00 2019-09-06 02:45:32.000 249 33819.09 261.21 17136.06 88888.00 2019-09-06 02:45:33.000 249 33819.10 261.19 17136.08 88888.00 2019-09-06 02:45:34.000 249 33819.08 261.20 17136.05 88888.00 2019-09-06 02:45:35.000 249 33819.15 261.22 17136.06 37913.48 2019-09-06 02:45:36.000 249 33819.17 261.26 17136.06 88888.00 2019-09-06 02:45:37.000 249 33819.17 261.28 17136.10 88888.00 2019-09-06 02:45:38.000 249 33819.19 261.28 17136.08 88888.00 2019-09-06 02:45:39.000 249 33819.16 261.26 17136.06 88888.00 2019-09-06 02:45:40.000 249 33819.15 261.21 17136.07 37913.45 2019-09-06 02:45:41.000 249 33819.15 261.21 17136.05 88888.00 2019-09-06 02:45:42.000 249 33819.13 261.22 17136.02 88888.00 2019-09-06 02:45:43.000 249 33819.09 261.21 17136.02 88888.00 2019-09-06 02:45:44.000 249 33819.13 261.25 17136.07 88888.00 2019-09-06 02:45:45.000 249 33819.14 261.23 17136.08 37913.47 2019-09-06 02:45:46.000 249 33819.13 261.22 17136.11 88888.00 2019-09-06 02:45:47.000 249 33819.10 261.22 17136.10 88888.00 2019-09-06 02:45:48.000 249 33819.11 261.25 17136.12 88888.00 2019-09-06 02:45:49.000 249 33819.13 261.25 17136.12 88888.00 2019-09-06 02:45:50.000 249 33819.14 261.27 17136.14 37913.46 2019-09-06 02:45:51.000 249 33819.16 261.29 17136.16 88888.00 2019-09-06 02:45:52.000 249 33819.16 261.34 17136.13 88888.00 2019-09-06 02:45:53.000 249 33819.13 261.34 17136.09 88888.00 2019-09-06 02:45:54.000 249 33819.09 261.33 17136.07 88888.00 2019-09-06 02:45:55.000 249 33819.08 261.32 17136.07 37913.42 2019-09-06 02:45:56.000 249 33819.08 261.33 17136.10 88888.00 2019-09-06 02:45:57.000 249 33819.10 261.31 17136.05 88888.00 2019-09-06 02:45:58.000 249 33819.11 261.31 17136.02 88888.00 2019-09-06 02:45:59.000 249 33819.14 261.30 17136.04 88888.00 2019-09-06 02:46:00.000 249 33819.09 261.29 17136.05 37913.39 2019-09-06 02:46:01.000 249 33819.06 261.27 17135.99 88888.00 2019-09-06 02:46:02.000 249 33819.04 261.27 17135.99 88888.00 2019-09-06 02:46:03.000 249 33819.08 261.29 17136.01 88888.00 2019-09-06 02:46:04.000 249 33819.07 261.30 17136.03 88888.00 2019-09-06 02:46:05.000 249 33819.07 261.31 17136.06 37913.42 2019-09-06 02:46:06.000 249 33819.04 261.33 17136.00 88888.00 2019-09-06 02:46:07.000 249 33819.03 261.33 17136.01 88888.00 2019-09-06 02:46:08.000 249 33819.01 261.31 17136.09 88888.00 2019-09-06 02:46:09.000 249 33819.03 261.34 17136.08 88888.00 2019-09-06 02:46:10.000 249 33819.00 261.30 17136.12 37913.37 2019-09-06 02:46:11.000 249 33818.99 261.31 17136.12 88888.00 2019-09-06 02:46:12.000 249 33818.95 261.31 17136.13 88888.00 2019-09-06 02:46:13.000 249 33818.95 261.31 17136.09 88888.00 2019-09-06 02:46:14.000 249 33818.97 261.32 17136.08 88888.00 2019-09-06 02:46:15.000 249 33818.97 261.35 17136.06 37913.38 2019-09-06 02:46:16.000 249 33818.97 261.33 17136.04 88888.00 2019-09-06 02:46:17.000 249 33818.95 261.34 17136.07 88888.00 2019-09-06 02:46:18.000 249 33818.94 261.34 17136.05 88888.00 2019-09-06 02:46:19.000 249 33818.93 261.33 17136.04 88888.00 2019-09-06 02:46:20.000 249 33818.92 261.34 17136.08 37913.35 2019-09-06 02:46:21.000 249 33818.91 261.35 17136.06 88888.00 2019-09-06 02:46:22.000 249 33818.91 261.38 17136.06 88888.00 2019-09-06 02:46:23.000 249 33818.96 261.37 17136.05 88888.00 2019-09-06 02:46:24.000 249 33818.98 261.33 17136.05 88888.00 2019-09-06 02:46:25.000 249 33819.00 261.34 17136.10 37913.41 2019-09-06 02:46:26.000 249 33818.94 261.39 17136.10 88888.00 2019-09-06 02:46:27.000 249 33818.93 261.39 17136.12 88888.00 2019-09-06 02:46:28.000 249 33818.93 261.35 17136.09 88888.00 2019-09-06 02:46:29.000 249 33818.94 261.35 17136.08 88888.00 2019-09-06 02:46:30.000 249 33818.96 261.35 17136.04 37913.32 2019-09-06 02:46:31.000 249 33818.96 261.37 17136.05 88888.00 2019-09-06 02:46:32.000 249 33818.98 261.36 17136.09 88888.00 2019-09-06 02:46:33.000 249 33818.98 261.38 17136.12 88888.00 2019-09-06 02:46:34.000 249 33818.99 261.37 17136.10 88888.00 2019-09-06 02:46:35.000 249 33818.97 261.36 17136.08 37913.24 2019-09-06 02:46:36.000 249 33818.92 261.37 17136.04 88888.00 2019-09-06 02:46:37.000 249 33818.91 261.37 17136.05 88888.00 2019-09-06 02:46:38.000 249 33818.95 261.37 17136.05 88888.00 2019-09-06 02:46:39.000 249 33818.96 261.36 17136.06 88888.00 2019-09-06 02:46:40.000 249 33818.98 261.34 17136.08 37913.31 2019-09-06 02:46:41.000 249 33818.98 261.35 17136.12 88888.00 2019-09-06 02:46:42.000 249 33818.96 261.37 17136.07 88888.00 2019-09-06 02:46:43.000 249 33818.95 261.36 17136.04 88888.00 2019-09-06 02:46:44.000 249 33818.92 261.36 17136.05 88888.00 2019-09-06 02:46:45.000 249 33818.92 261.38 17136.08 37913.36 2019-09-06 02:46:46.000 249 33818.93 261.39 17136.08 88888.00 2019-09-06 02:46:47.000 249 33818.94 261.38 17136.10 88888.00 2019-09-06 02:46:48.000 249 33818.90 261.38 17136.08 88888.00 2019-09-06 02:46:49.000 249 33818.91 261.42 17136.07 88888.00 2019-09-06 02:46:50.000 249 33818.92 261.42 17136.09 37913.24 2019-09-06 02:46:51.000 249 33818.89 261.42 17136.10 88888.00 2019-09-06 02:46:52.000 249 33818.90 261.43 17136.09 88888.00 2019-09-06 02:46:53.000 249 33818.82 261.43 17136.09 88888.00 2019-09-06 02:46:54.000 249 33818.87 261.44 17136.11 88888.00 2019-09-06 02:46:55.000 249 33818.88 261.45 17136.11 37913.32 2019-09-06 02:46:56.000 249 33818.84 261.48 17136.13 88888.00 2019-09-06 02:46:57.000 249 33818.84 261.47 17136.09 88888.00 2019-09-06 02:46:58.000 249 33818.83 261.45 17136.11 88888.00 2019-09-06 02:46:59.000 249 33818.83 261.47 17136.08 88888.00 2019-09-06 02:47:00.000 249 33818.84 261.47 17136.08 37913.20 2019-09-06 02:47:01.000 249 33818.82 261.45 17136.06 88888.00 2019-09-06 02:47:02.000 249 33818.83 261.45 17136.03 88888.00 2019-09-06 02:47:03.000 249 33818.86 261.46 17136.06 88888.00 2019-09-06 02:47:04.000 249 33818.88 261.44 17136.08 88888.00 2019-09-06 02:47:05.000 249 33818.85 261.42 17136.06 37913.22 2019-09-06 02:47:06.000 249 33818.80 261.41 17136.03 88888.00 2019-09-06 02:47:07.000 249 33818.77 261.42 17136.06 88888.00 2019-09-06 02:47:08.000 249 33818.77 261.36 17136.01 88888.00 2019-09-06 02:47:09.000 249 33818.78 261.34 17136.04 88888.00 2019-09-06 02:47:10.000 249 33818.79 261.38 17136.04 37913.28 2019-09-06 02:47:11.000 249 33818.84 261.38 17136.06 88888.00 2019-09-06 02:47:12.000 249 33818.86 261.34 17136.09 88888.00 2019-09-06 02:47:13.000 249 33818.85 261.32 17136.10 88888.00 2019-09-06 02:47:14.000 249 33818.84 261.31 17136.10 88888.00 2019-09-06 02:47:15.000 249 33818.84 261.34 17136.09 37913.20 2019-09-06 02:47:16.000 249 33818.87 261.36 17136.06 88888.00 2019-09-06 02:47:17.000 249 33818.86 261.32 17136.08 88888.00 2019-09-06 02:47:18.000 249 33818.82 261.32 17136.09 88888.00 2019-09-06 02:47:19.000 249 33818.86 261.32 17136.06 88888.00 2019-09-06 02:47:20.000 249 33818.89 261.28 17136.03 37913.22 2019-09-06 02:47:21.000 249 33818.89 261.25 17135.99 88888.00 2019-09-06 02:47:22.000 249 33818.86 261.21 17135.98 88888.00 2019-09-06 02:47:23.000 249 33818.83 261.19 17136.04 88888.00 2019-09-06 02:47:24.000 249 33818.83 261.19 17136.04 88888.00 2019-09-06 02:47:25.000 249 33818.86 261.20 17136.00 37913.26 2019-09-06 02:47:26.000 249 33818.83 261.23 17136.00 88888.00 2019-09-06 02:47:27.000 249 33818.86 261.24 17136.02 88888.00 2019-09-06 02:47:28.000 249 33818.88 261.23 17136.01 88888.00 2019-09-06 02:47:29.000 249 33818.87 261.22 17136.04 88888.00 2019-09-06 02:47:30.000 249 33818.86 261.22 17136.03 37913.26 2019-09-06 02:47:31.000 249 33818.88 261.17 17136.03 88888.00 2019-09-06 02:47:32.000 249 33818.92 261.14 17136.02 88888.00 2019-09-06 02:47:33.000 249 33818.91 261.14 17136.08 88888.00 2019-09-06 02:47:34.000 249 33818.92 261.15 17136.02 88888.00 2019-09-06 02:47:35.000 249 33818.91 261.15 17136.03 37913.29 2019-09-06 02:47:36.000 249 33818.94 261.18 17135.99 88888.00 2019-09-06 02:47:37.000 249 33818.92 261.19 17135.96 88888.00 2019-09-06 02:47:38.000 249 33818.90 261.19 17135.91 88888.00 2019-09-06 02:47:39.000 249 33818.89 261.24 17135.95 88888.00 2019-09-06 02:47:40.000 249 33818.89 261.25 17135.96 37913.26 2019-09-06 02:47:41.000 249 33818.88 261.21 17135.94 88888.00 2019-09-06 02:47:42.000 249 33818.91 261.19 17135.95 88888.00 2019-09-06 02:47:43.000 249 33818.88 261.22 17135.98 88888.00 2019-09-06 02:47:44.000 249 33818.86 261.21 17135.96 88888.00 2019-09-06 02:47:45.000 249 33818.89 261.21 17135.94 37913.26 2019-09-06 02:47:46.000 249 33818.91 261.20 17135.98 88888.00 2019-09-06 02:47:47.000 249 33818.89 261.17 17136.00 88888.00 2019-09-06 02:47:48.000 249 33818.87 261.12 17135.96 88888.00 2019-09-06 02:47:49.000 249 33818.89 261.11 17135.94 88888.00 2019-09-06 02:47:50.000 249 33818.91 261.08 17135.94 37913.30 2019-09-06 02:47:51.000 249 33818.93 261.07 17135.98 88888.00 2019-09-06 02:47:52.000 249 33818.95 261.12 17136.01 88888.00 2019-09-06 02:47:53.000 249 33818.94 261.14 17135.99 88888.00 2019-09-06 02:47:54.000 249 33818.96 261.15 17136.05 88888.00 2019-09-06 02:47:55.000 249 33818.97 261.14 17136.09 37913.25 2019-09-06 02:47:56.000 249 33818.94 261.16 17136.07 88888.00 2019-09-06 02:47:57.000 249 33818.88 261.17 17136.04 88888.00 2019-09-06 02:47:58.000 249 33818.89 261.19 17136.01 88888.00 2019-09-06 02:47:59.000 249 33818.90 261.17 17136.04 88888.00 2019-09-06 02:48:00.000 249 33818.86 261.14 17136.09 37913.18 2019-09-06 02:48:01.000 249 33818.83 261.15 17136.11 88888.00 2019-09-06 02:48:02.000 249 33818.83 261.12 17136.12 88888.00 2019-09-06 02:48:03.000 249 33818.84 261.15 17136.10 88888.00 2019-09-06 02:48:04.000 249 33818.84 261.15 17136.10 88888.00 2019-09-06 02:48:05.000 249 33818.84 261.20 17136.10 37913.27 2019-09-06 02:48:06.000 249 33818.86 261.22 17136.07 88888.00 2019-09-06 02:48:07.000 249 33818.88 261.21 17136.06 88888.00 2019-09-06 02:48:08.000 249 33818.83 261.17 17136.07 88888.00 2019-09-06 02:48:09.000 249 33818.84 261.15 17136.11 88888.00 2019-09-06 02:48:10.000 249 33818.84 261.22 17136.11 37913.25 2019-09-06 02:48:11.000 249 33818.84 261.19 17136.09 88888.00 2019-09-06 02:48:12.000 249 33818.90 261.15 17136.11 88888.00 2019-09-06 02:48:13.000 249 33818.90 261.16 17136.09 88888.00 2019-09-06 02:48:14.000 249 33818.89 261.14 17136.10 88888.00 2019-09-06 02:48:15.000 249 33818.92 261.15 17136.14 37913.21 2019-09-06 02:48:16.000 249 33818.95 261.15 17136.08 88888.00 2019-09-06 02:48:17.000 249 33818.95 261.13 17136.09 88888.00 2019-09-06 02:48:18.000 249 33818.97 261.14 17136.05 88888.00 2019-09-06 02:48:19.000 249 33819.00 261.11 17136.06 88888.00 2019-09-06 02:48:20.000 249 33818.97 261.10 17136.03 37913.25 2019-09-06 02:48:21.000 249 33819.01 261.11 17135.99 88888.00 2019-09-06 02:48:22.000 249 33819.02 261.14 17136.02 88888.00 2019-09-06 02:48:23.000 249 33819.02 261.19 17136.02 88888.00 2019-09-06 02:48:24.000 249 33819.04 261.17 17136.02 88888.00 2019-09-06 02:48:25.000 249 33819.06 261.18 17136.05 37913.30 2019-09-06 02:48:26.000 249 33819.00 261.17 17136.03 88888.00 2019-09-06 02:48:27.000 249 33819.03 261.12 17136.02 88888.00 2019-09-06 02:48:28.000 249 33819.06 261.13 17135.99 88888.00 2019-09-06 02:48:29.000 249 33819.05 261.14 17135.96 88888.00 2019-09-06 02:48:30.000 249 33819.07 261.16 17135.98 37913.37 2019-09-06 02:48:31.000 249 33819.06 261.17 17136.04 88888.00 2019-09-06 02:48:32.000 249 33819.06 261.14 17136.03 88888.00 2019-09-06 02:48:33.000 249 33819.07 261.15 17136.03 88888.00 2019-09-06 02:48:34.000 249 33819.06 261.14 17136.07 88888.00 2019-09-06 02:48:35.000 249 33819.05 261.17 17136.07 37913.30 2019-09-06 02:48:36.000 249 33818.99 261.18 17136.06 88888.00 2019-09-06 02:48:37.000 249 33819.01 261.17 17136.08 88888.00 2019-09-06 02:48:38.000 249 33819.04 261.15 17136.05 88888.00 2019-09-06 02:48:39.000 249 33819.05 261.19 17136.06 88888.00 2019-09-06 02:48:40.000 249 33819.02 261.19 17136.10 37913.44 2019-09-06 02:48:41.000 249 33819.02 261.17 17136.07 88888.00 2019-09-06 02:48:42.000 249 33818.99 261.12 17136.07 88888.00 2019-09-06 02:48:43.000 249 33818.99 261.12 17136.06 88888.00 2019-09-06 02:48:44.000 249 33819.03 261.13 17136.06 88888.00 2019-09-06 02:48:45.000 249 33819.02 261.14 17136.06 37913.32 2019-09-06 02:48:46.000 249 33818.96 261.17 17136.07 88888.00 2019-09-06 02:48:47.000 249 33818.92 261.18 17136.10 88888.00 2019-09-06 02:48:48.000 249 33818.95 261.18 17136.07 88888.00 2019-09-06 02:48:49.000 249 33818.96 261.16 17136.12 88888.00 2019-09-06 02:48:50.000 249 33818.95 261.17 17136.08 37913.32 2019-09-06 02:48:51.000 249 33818.96 261.17 17136.08 88888.00 2019-09-06 02:48:52.000 249 33818.94 261.17 17136.12 88888.00 2019-09-06 02:48:53.000 249 33818.92 261.18 17136.14 88888.00 2019-09-06 02:48:54.000 249 33818.88 261.19 17136.13 88888.00 2019-09-06 02:48:55.000 249 33818.87 261.17 17136.09 37913.36 2019-09-06 02:48:56.000 249 33818.87 261.17 17136.08 88888.00 2019-09-06 02:48:57.000 249 33818.89 261.15 17136.06 88888.00 2019-09-06 02:48:58.000 249 33818.90 261.14 17136.05 88888.00 2019-09-06 02:48:59.000 249 33818.90 261.14 17136.06 88888.00 2019-09-06 02:49:00.000 249 33818.91 261.14 17136.08 37913.26 2019-09-06 02:49:01.000 249 33818.91 261.14 17136.08 88888.00 2019-09-06 02:49:02.000 249 33818.88 261.14 17136.10 88888.00 2019-09-06 02:49:03.000 249 33818.89 261.12 17136.11 88888.00 2019-09-06 02:49:04.000 249 33818.92 261.12 17136.08 88888.00 2019-09-06 02:49:05.000 249 33818.89 261.12 17136.08 37913.28 2019-09-06 02:49:06.000 249 33818.87 261.11 17136.07 88888.00 2019-09-06 02:49:07.000 249 33818.90 261.12 17136.10 88888.00 2019-09-06 02:49:08.000 249 33818.91 261.12 17136.15 88888.00 2019-09-06 02:49:09.000 249 33818.93 261.09 17136.10 88888.00 2019-09-06 02:49:10.000 249 33818.92 261.07 17136.10 37913.30 2019-09-06 02:49:11.000 249 33818.91 261.05 17136.07 88888.00 2019-09-06 02:49:12.000 249 33818.88 261.04 17136.07 88888.00 2019-09-06 02:49:13.000 249 33818.87 261.03 17136.06 88888.00 2019-09-06 02:49:14.000 249 33818.90 261.05 17136.05 88888.00 2019-09-06 02:49:15.000 249 33818.95 261.07 17136.05 37913.30 2019-09-06 02:49:16.000 249 33818.95 261.05 17136.08 88888.00 2019-09-06 02:49:17.000 249 33818.95 261.06 17136.07 88888.00 2019-09-06 02:49:18.000 249 33818.99 261.08 17136.09 88888.00 2019-09-06 02:49:19.000 249 33818.96 261.10 17136.07 88888.00 2019-09-06 02:49:20.000 249 33818.92 261.10 17136.07 37913.27 2019-09-06 02:49:21.000 249 33818.97 261.12 17136.10 88888.00 2019-09-06 02:49:22.000 249 33819.02 261.10 17136.06 88888.00 2019-09-06 02:49:23.000 249 33819.05 261.13 17136.07 88888.00 2019-09-06 02:49:24.000 249 33819.05 261.13 17136.09 88888.00 2019-09-06 02:49:25.000 249 33819.06 261.09 17136.09 37913.31 2019-09-06 02:49:26.000 249 33819.06 261.11 17136.05 88888.00 2019-09-06 02:49:27.000 249 33819.05 261.09 17136.07 88888.00 2019-09-06 02:49:28.000 249 33819.02 261.07 17136.09 88888.00 2019-09-06 02:49:29.000 249 33819.08 261.09 17136.11 88888.00 2019-09-06 02:49:30.000 249 33819.07 261.15 17136.13 37913.38 2019-09-06 02:49:31.000 249 33819.05 261.14 17136.07 88888.00 2019-09-06 02:49:32.000 249 33819.05 261.11 17136.05 88888.00 2019-09-06 02:49:33.000 249 33819.00 261.11 17136.04 88888.00 2019-09-06 02:49:34.000 249 33818.97 261.10 17136.08 88888.00 2019-09-06 02:49:35.000 249 33819.00 261.13 17136.10 37913.44 2019-09-06 02:49:36.000 249 33819.02 261.16 17136.07 88888.00 2019-09-06 02:49:37.000 249 33819.00 261.18 17136.08 88888.00 2019-09-06 02:49:38.000 249 33819.00 261.17 17136.10 88888.00 2019-09-06 02:49:39.000 249 33819.03 261.14 17136.09 88888.00 2019-09-06 02:49:40.000 249 33819.03 261.16 17136.09 37913.43 2019-09-06 02:49:41.000 249 33818.98 261.16 17136.10 88888.00 2019-09-06 02:49:42.000 249 33818.99 261.14 17136.10 88888.00 2019-09-06 02:49:43.000 249 33819.00 261.15 17136.10 88888.00 2019-09-06 02:49:44.000 249 33818.97 261.14 17136.05 88888.00 2019-09-06 02:49:45.000 249 33819.00 261.15 17136.05 37913.40 2019-09-06 02:49:46.000 249 33818.99 261.14 17136.09 88888.00 2019-09-06 02:49:47.000 249 33818.93 261.11 17136.09 88888.00 2019-09-06 02:49:48.000 249 33818.96 261.09 17136.09 88888.00 2019-09-06 02:49:49.000 249 33819.00 261.11 17136.08 88888.00 2019-09-06 02:49:50.000 249 33819.01 261.11 17136.07 37913.35 2019-09-06 02:49:51.000 249 33819.01 261.14 17136.08 88888.00 2019-09-06 02:49:52.000 249 33818.97 261.13 17136.05 88888.00 2019-09-06 02:49:53.000 249 33818.99 261.11 17136.04 88888.00 2019-09-06 02:49:54.000 249 33818.97 261.15 17136.04 88888.00 2019-09-06 02:49:55.000 249 33818.97 261.14 17136.05 37913.33 2019-09-06 02:49:56.000 249 33818.97 261.11 17136.06 88888.00 2019-09-06 02:49:57.000 249 33818.96 261.10 17136.07 88888.00 2019-09-06 02:49:58.000 249 33818.95 261.09 17136.05 88888.00 2019-09-06 02:49:59.000 249 33818.92 261.09 17136.08 88888.00 2019-09-06 02:50:00.000 249 33818.97 261.07 17136.06 37913.40 2019-09-06 02:50:01.000 249 33819.01 261.08 17136.03 88888.00 2019-09-06 02:50:02.000 249 33819.02 261.04 17136.04 88888.00 2019-09-06 02:50:03.000 249 33819.02 261.02 17136.04 88888.00 2019-09-06 02:50:04.000 249 33819.01 261.05 17136.05 88888.00 2019-09-06 02:50:05.000 249 33819.00 261.11 17136.06 37913.41 2019-09-06 02:50:06.000 249 33819.04 261.07 17136.06 88888.00 2019-09-06 02:50:07.000 249 33819.05 261.07 17136.08 88888.00 2019-09-06 02:50:08.000 249 33819.04 261.07 17136.09 88888.00 2019-09-06 02:50:09.000 249 33819.09 261.05 17136.07 88888.00 2019-09-06 02:50:10.000 249 33819.06 261.05 17136.04 37913.43 2019-09-06 02:50:11.000 249 33819.07 261.05 17135.99 88888.00 2019-09-06 02:50:12.000 249 33819.09 261.05 17136.01 88888.00 2019-09-06 02:50:13.000 249 33819.05 261.03 17136.02 88888.00 2019-09-06 02:50:14.000 249 33819.09 261.03 17136.05 88888.00 2019-09-06 02:50:15.000 249 33819.06 261.01 17136.04 37913.42 2019-09-06 02:50:16.000 249 33819.06 261.04 17136.08 88888.00 2019-09-06 02:50:17.000 249 33819.08 261.01 17136.09 88888.00 2019-09-06 02:50:18.000 249 33819.04 260.99 17136.06 88888.00 2019-09-06 02:50:19.000 249 33819.04 261.00 17136.06 88888.00 2019-09-06 02:50:20.000 249 33819.06 261.01 17136.04 37913.42 2019-09-06 02:50:21.000 249 33819.06 261.01 17136.03 88888.00 2019-09-06 02:50:22.000 249 33819.03 261.00 17136.02 88888.00 2019-09-06 02:50:23.000 249 33819.04 260.99 17136.03 88888.00 2019-09-06 02:50:24.000 249 33819.02 260.95 17136.04 88888.00 2019-09-06 02:50:25.000 249 33818.99 260.97 17136.08 37913.40 2019-09-06 02:50:26.000 249 33819.03 261.00 17136.07 88888.00 2019-09-06 02:50:27.000 249 33819.00 261.05 17136.09 88888.00 2019-09-06 02:50:28.000 249 33819.01 261.09 17136.09 88888.00 2019-09-06 02:50:29.000 249 33819.03 261.10 17136.10 88888.00 2019-09-06 02:50:30.000 249 33819.03 261.10 17136.09 37913.45 2019-09-06 02:50:31.000 249 33819.00 261.13 17136.11 88888.00 2019-09-06 02:50:32.000 249 33818.99 261.12 17136.12 88888.00 2019-09-06 02:50:33.000 249 33818.99 261.10 17136.09 88888.00 2019-09-06 02:50:34.000 249 33818.98 261.09 17136.10 88888.00 2019-09-06 02:50:35.000 249 33819.03 261.12 17136.14 37913.45 2019-09-06 02:50:36.000 249 33819.04 261.10 17136.11 88888.00 2019-09-06 02:50:37.000 249 33819.04 261.11 17136.08 88888.00 2019-09-06 02:50:38.000 249 33819.04 261.10 17136.05 88888.00 2019-09-06 02:50:39.000 249 33819.04 261.08 17136.09 88888.00 2019-09-06 02:50:40.000 249 33819.04 261.06 17136.08 37913.39 2019-09-06 02:50:41.000 249 33819.01 261.03 17136.09 88888.00 2019-09-06 02:50:42.000 249 33818.97 261.07 17136.11 88888.00 2019-09-06 02:50:43.000 249 33818.99 261.03 17136.14 88888.00 2019-09-06 02:50:44.000 249 33818.99 261.03 17136.14 88888.00 2019-09-06 02:50:45.000 249 33819.00 261.08 17136.18 37913.36 2019-09-06 02:50:46.000 249 33818.96 261.06 17136.19 88888.00 2019-09-06 02:50:47.000 249 33818.98 261.07 17136.15 88888.00 2019-09-06 02:50:48.000 249 33818.97 261.06 17136.14 88888.00 2019-09-06 02:50:49.000 249 33818.98 261.08 17136.13 88888.00 2019-09-06 02:50:50.000 249 33818.96 261.03 17136.11 37913.37 2019-09-06 02:50:51.000 249 33818.97 261.01 17136.11 88888.00 2019-09-06 02:50:52.000 249 33818.96 261.05 17136.11 88888.00 2019-09-06 02:50:53.000 249 33818.97 261.05 17136.14 88888.00 2019-09-06 02:50:54.000 249 33818.94 261.07 17136.13 88888.00 2019-09-06 02:50:55.000 249 33818.97 261.08 17136.12 37913.22 2019-09-06 02:50:56.000 249 33818.96 261.05 17136.11 88888.00 2019-09-06 02:50:57.000 249 33818.97 261.05 17136.10 88888.00 2019-09-06 02:50:58.000 249 33818.98 261.03 17136.11 88888.00 2019-09-06 02:50:59.000 249 33818.95 261.02 17136.15 88888.00 2019-09-06 02:51:00.000 249 33818.97 261.01 17136.12 37913.25 2019-09-06 02:51:01.000 249 33818.99 261.05 17136.11 88888.00 2019-09-06 02:51:02.000 249 33818.99 261.04 17136.12 88888.00 2019-09-06 02:51:03.000 249 33818.97 261.04 17136.11 88888.00 2019-09-06 02:51:04.000 249 33818.91 261.04 17136.10 88888.00 2019-09-06 02:51:05.000 249 33818.94 261.10 17136.10 37913.27 2019-09-06 02:51:06.000 249 33818.93 261.09 17136.11 88888.00 2019-09-06 02:51:07.000 249 33818.92 261.06 17136.08 88888.00 2019-09-06 02:51:08.000 249 33818.91 261.03 17136.08 88888.00 2019-09-06 02:51:09.000 249 33818.93 261.05 17136.11 88888.00 2019-09-06 02:51:10.000 249 33818.90 261.00 17136.07 37913.28 2019-09-06 02:51:11.000 249 33818.90 261.00 17136.08 88888.00 2019-09-06 02:51:12.000 249 33818.89 261.02 17136.08 88888.00 2019-09-06 02:51:13.000 249 33818.90 261.00 17136.11 88888.00 2019-09-06 02:51:14.000 249 33818.91 261.06 17136.13 88888.00 2019-09-06 02:51:15.000 249 33818.86 261.05 17136.11 37913.24 2019-09-06 02:51:16.000 249 33818.89 261.04 17136.14 88888.00 2019-09-06 02:51:17.000 249 33818.92 261.02 17136.15 88888.00 2019-09-06 02:51:18.000 249 33818.92 260.96 17136.16 88888.00 2019-09-06 02:51:19.000 249 33818.89 261.00 17136.16 88888.00 2019-09-06 02:51:20.000 249 33818.92 261.01 17136.14 37913.28 2019-09-06 02:51:21.000 249 33818.94 260.95 17136.15 88888.00 2019-09-06 02:51:22.000 249 33818.90 260.94 17136.16 88888.00 2019-09-06 02:51:23.000 249 33818.91 260.96 17136.16 88888.00 2019-09-06 02:51:24.000 249 33818.90 260.96 17136.15 88888.00 2019-09-06 02:51:25.000 249 33818.93 260.95 17136.13 37913.38 2019-09-06 02:51:26.000 249 33818.93 260.96 17136.10 88888.00 2019-09-06 02:51:27.000 249 33818.94 260.98 17136.13 88888.00 2019-09-06 02:51:28.000 249 33818.94 261.00 17136.17 88888.00 2019-09-06 02:51:29.000 249 33818.92 260.99 17136.14 88888.00 2019-09-06 02:51:30.000 249 33818.90 261.02 17136.13 37913.39 2019-09-06 02:51:31.000 249 33818.89 261.00 17136.13 88888.00 2019-09-06 02:51:32.000 249 33818.89 260.99 17136.13 88888.00 2019-09-06 02:51:33.000 249 33818.90 261.01 17136.14 88888.00 2019-09-06 02:51:34.000 249 33818.88 261.05 17136.12 88888.00 2019-09-06 02:51:35.000 249 33818.86 261.04 17136.13 37913.30 2019-09-06 02:51:36.000 249 33818.84 261.07 17136.12 88888.00 2019-09-06 02:51:37.000 249 33818.84 261.08 17136.14 88888.00 2019-09-06 02:51:38.000 249 33818.83 261.07 17136.16 88888.00 2019-09-06 02:51:39.000 249 33818.82 261.07 17136.12 88888.00 2019-09-06 02:51:40.000 249 33818.82 261.06 17136.13 37913.30 2019-09-06 02:51:41.000 249 33818.86 261.10 17136.09 88888.00 2019-09-06 02:51:42.000 249 33818.84 261.07 17136.13 88888.00 2019-09-06 02:51:43.000 249 33818.83 261.04 17136.13 88888.00 2019-09-06 02:51:44.000 249 33818.82 261.06 17136.13 88888.00 2019-09-06 02:51:45.000 249 33818.80 261.10 17136.12 37913.22 2019-09-06 02:51:46.000 249 33818.79 261.09 17136.09 88888.00 2019-09-06 02:51:47.000 249 33818.78 261.12 17136.11 88888.00 2019-09-06 02:51:48.000 249 33818.78 261.15 17136.12 88888.00 2019-09-06 02:51:49.000 249 33818.77 261.15 17136.12 88888.00 2019-09-06 02:51:50.000 249 33818.76 261.14 17136.14 37913.15 2019-09-06 02:51:51.000 249 33818.72 261.14 17136.11 88888.00 2019-09-06 02:51:52.000 249 33818.77 261.13 17136.14 88888.00 2019-09-06 02:51:53.000 249 33818.79 261.15 17136.14 88888.00 2019-09-06 02:51:54.000 249 33818.75 261.15 17136.08 88888.00 2019-09-06 02:51:55.000 249 33818.73 261.11 17136.07 37913.19 2019-09-06 02:51:56.000 249 33818.74 261.11 17136.07 88888.00 2019-09-06 02:51:57.000 249 33818.77 261.15 17136.06 88888.00 2019-09-06 02:51:58.000 249 33818.73 261.18 17136.09 88888.00 2019-09-06 02:51:59.000 249 33818.73 261.17 17136.06 88888.00 2019-09-06 02:52:00.000 249 33818.73 261.13 17136.06 37913.18 2019-09-06 02:52:01.000 249 33818.72 261.15 17136.11 88888.00 2019-09-06 02:52:02.000 249 33818.70 261.16 17136.11 88888.00 2019-09-06 02:52:03.000 249 33818.69 261.19 17136.14 88888.00 2019-09-06 02:52:04.000 249 33818.68 261.21 17136.12 88888.00 2019-09-06 02:52:05.000 249 33818.66 261.21 17136.13 37913.06 2019-09-06 02:52:06.000 249 33818.65 261.20 17136.11 88888.00 2019-09-06 02:52:07.000 249 33818.62 261.16 17136.16 88888.00 2019-09-06 02:52:08.000 249 33818.63 261.14 17136.13 88888.00 2019-09-06 02:52:09.000 249 33818.64 261.16 17136.14 88888.00 2019-09-06 02:52:10.000 249 33818.64 261.18 17136.13 37913.08 2019-09-06 02:52:11.000 249 33818.66 261.14 17136.12 88888.00 2019-09-06 02:52:12.000 249 33818.65 261.14 17136.16 88888.00 2019-09-06 02:52:13.000 249 33818.63 261.20 17136.13 88888.00 2019-09-06 02:52:14.000 249 33818.62 261.20 17136.09 88888.00 2019-09-06 02:52:15.000 249 33818.62 261.21 17136.10 37913.07 2019-09-06 02:52:16.000 249 33818.61 261.19 17136.09 88888.00 2019-09-06 02:52:17.000 249 33818.60 261.18 17136.05 88888.00 2019-09-06 02:52:18.000 249 33818.57 261.22 17136.07 88888.00 2019-09-06 02:52:19.000 249 33818.58 261.28 17136.10 88888.00 2019-09-06 02:52:20.000 249 33818.60 261.27 17136.09 37913.05 2019-09-06 02:52:21.000 249 33818.62 261.28 17136.12 88888.00 2019-09-06 02:52:22.000 249 33818.63 261.24 17136.11 88888.00 2019-09-06 02:52:23.000 249 33818.62 261.21 17136.08 88888.00 2019-09-06 02:52:24.000 249 33818.61 261.24 17136.07 88888.00 2019-09-06 02:52:25.000 249 33818.63 261.23 17136.07 37913.02 2019-09-06 02:52:26.000 249 33818.62 261.26 17136.10 88888.00 2019-09-06 02:52:27.000 249 33818.61 261.25 17136.11 88888.00 2019-09-06 02:52:28.000 249 33818.63 261.26 17136.08 88888.00 2019-09-06 02:52:29.000 249 33818.65 261.33 17136.07 88888.00 2019-09-06 02:52:30.000 249 33818.64 261.32 17136.06 37913.07 2019-09-06 02:52:31.000 249 33818.64 261.27 17136.07 88888.00 2019-09-06 02:52:32.000 249 33818.69 261.30 17136.06 88888.00 2019-09-06 02:52:33.000 249 33818.70 261.29 17136.03 88888.00 2019-09-06 02:52:34.000 249 33818.76 261.29 17136.05 88888.00 2019-09-06 02:52:35.000 249 33818.76 261.28 17136.00 37913.16 2019-09-06 02:52:36.000 249 33818.75 261.26 17136.01 88888.00 2019-09-06 02:52:37.000 249 33818.75 261.25 17136.03 88888.00 2019-09-06 02:52:38.000 249 33818.77 261.26 17136.04 88888.00 2019-09-06 02:52:39.000 249 33818.77 261.27 17136.04 88888.00 2019-09-06 02:52:40.000 249 33818.73 261.30 17136.01 37913.22 2019-09-06 02:52:41.000 249 33818.68 261.28 17135.99 88888.00 2019-09-06 02:52:42.000 249 33818.71 261.28 17136.00 88888.00 2019-09-06 02:52:43.000 249 33818.75 261.26 17136.00 88888.00 2019-09-06 02:52:44.000 249 33818.75 261.26 17136.01 88888.00 2019-09-06 02:52:45.000 249 33818.70 261.25 17135.99 37913.18 2019-09-06 02:52:46.000 249 33818.73 261.25 17136.00 88888.00 2019-09-06 02:52:47.000 249 33818.71 261.24 17136.02 88888.00 2019-09-06 02:52:48.000 249 33818.69 261.22 17136.04 88888.00 2019-09-06 02:52:49.000 249 33818.68 261.20 17136.07 88888.00 2019-09-06 02:52:50.000 249 33818.64 261.20 17136.08 37913.20 2019-09-06 02:52:51.000 249 33818.66 261.20 17136.05 88888.00 2019-09-06 02:52:52.000 249 33818.68 261.20 17136.06 88888.00 2019-09-06 02:52:53.000 249 33818.66 261.28 17135.97 88888.00 2019-09-06 02:52:54.000 249 33818.65 261.27 17135.97 88888.00 2019-09-06 02:52:55.000 249 33818.64 261.28 17136.00 37913.19 2019-09-06 02:52:56.000 249 33818.65 261.28 17136.00 88888.00 2019-09-06 02:52:57.000 249 33818.64 261.27 17135.99 88888.00 2019-09-06 02:52:58.000 249 33818.63 261.30 17135.96 88888.00 2019-09-06 02:52:59.000 249 33818.63 261.27 17135.93 88888.00 2019-09-06 02:53:00.000 249 33818.62 261.28 17135.96 37913.20 2019-09-06 02:53:01.000 249 33818.57 261.29 17135.96 88888.00 2019-09-06 02:53:02.000 249 33818.56 261.26 17135.93 88888.00 2019-09-06 02:53:03.000 249 33818.58 261.22 17135.94 88888.00 2019-09-06 02:53:04.000 249 33818.59 261.22 17135.96 88888.00 2019-09-06 02:53:05.000 249 33818.58 261.22 17135.97 37913.15 2019-09-06 02:53:06.000 249 33818.57 261.26 17135.99 88888.00 2019-09-06 02:53:07.000 249 33818.52 261.26 17135.98 88888.00 2019-09-06 02:53:08.000 249 33818.54 261.22 17135.98 88888.00 2019-09-06 02:53:09.000 249 33818.52 261.25 17135.99 88888.00 2019-09-06 02:53:10.000 249 33818.52 261.29 17136.01 37913.12 2019-09-06 02:53:11.000 249 33818.58 261.27 17136.01 88888.00 2019-09-06 02:53:12.000 249 33818.58 261.26 17136.00 88888.00 2019-09-06 02:53:13.000 249 33818.59 261.24 17135.97 88888.00 2019-09-06 02:53:14.000 249 33818.59 261.24 17135.95 88888.00 2019-09-06 02:53:15.000 249 33818.60 261.26 17135.95 37913.10 2019-09-06 02:53:16.000 249 33818.62 261.28 17135.94 88888.00 2019-09-06 02:53:17.000 249 33818.64 261.29 17135.96 88888.00 2019-09-06 02:53:18.000 249 33818.64 261.26 17135.97 88888.00 2019-09-06 02:53:19.000 249 33818.67 261.25 17136.02 88888.00 2019-09-06 02:53:20.000 249 33818.65 261.27 17136.01 37913.03 2019-09-06 02:53:21.000 249 33818.69 261.22 17136.02 88888.00 2019-09-06 02:53:22.000 249 33818.73 261.22 17136.04 88888.00 2019-09-06 02:53:23.000 249 33818.75 261.23 17135.97 88888.00 2019-09-06 02:53:24.000 249 33818.77 261.23 17135.94 88888.00 2019-09-06 02:53:25.000 249 33818.77 261.30 17135.96 37913.24 2019-09-06 02:53:26.000 249 33818.82 261.32 17135.96 88888.00 2019-09-06 02:53:27.000 249 33818.85 261.32 17135.94 88888.00 2019-09-06 02:53:28.000 249 33818.85 261.35 17135.94 88888.00 2019-09-06 02:53:29.000 249 33818.85 261.37 17135.96 88888.00 2019-09-06 02:53:30.000 249 33818.86 261.37 17136.02 37913.28 2019-09-06 02:53:31.000 249 33818.89 261.36 17136.03 88888.00 2019-09-06 02:53:32.000 249 33818.87 261.35 17136.01 88888.00 2019-09-06 02:53:33.000 249 33818.85 261.36 17136.02 88888.00 2019-09-06 02:53:34.000 249 33818.86 261.39 17136.00 88888.00 2019-09-06 02:53:35.000 249 33818.83 261.41 17135.99 37913.34 2019-09-06 02:53:36.000 249 33818.81 261.42 17135.99 88888.00 2019-09-06 02:53:37.000 249 33818.82 261.38 17135.98 88888.00 2019-09-06 02:53:38.000 249 33818.83 261.38 17135.97 88888.00 2019-09-06 02:53:39.000 249 33818.81 261.41 17135.97 88888.00 2019-09-06 02:53:40.000 249 33818.78 261.43 17135.98 37913.26 2019-09-06 02:53:41.000 249 33818.79 261.45 17136.01 88888.00 2019-09-06 02:53:42.000 249 33818.81 261.45 17136.01 88888.00 2019-09-06 02:53:43.000 249 33818.80 261.48 17136.04 88888.00 2019-09-06 02:53:44.000 249 33818.79 261.48 17136.03 88888.00 2019-09-06 02:53:45.000 249 33818.82 261.46 17136.05 37913.21 2019-09-06 02:53:46.000 249 33818.82 261.47 17136.05 88888.00 2019-09-06 02:53:47.000 249 33818.80 261.48 17136.03 88888.00 2019-09-06 02:53:48.000 249 33818.77 261.43 17136.03 88888.00 2019-09-06 02:53:49.000 249 33818.76 261.44 17136.02 88888.00 2019-09-06 02:53:50.000 249 33818.76 261.43 17136.05 37913.20 2019-09-06 02:53:51.000 249 33818.73 261.43 17136.04 88888.00 2019-09-06 02:53:52.000 249 33818.73 261.46 17136.02 88888.00 2019-09-06 02:53:53.000 249 33818.73 261.44 17136.05 88888.00 2019-09-06 02:53:54.000 249 33818.68 261.45 17136.06 88888.00 2019-09-06 02:53:55.000 249 33818.68 261.45 17136.02 37913.17 2019-09-06 02:53:56.000 249 33818.68 261.40 17136.01 88888.00 2019-09-06 02:53:57.000 249 33818.67 261.39 17136.03 88888.00 2019-09-06 02:53:58.000 249 33818.67 261.40 17136.07 88888.00 2019-09-06 02:53:59.000 249 33818.71 261.41 17136.08 88888.00 2019-09-06 02:54:00.000 249 33818.71 261.40 17136.04 37913.14 2019-09-06 02:54:01.000 249 33818.72 261.45 17136.04 88888.00 2019-09-06 02:54:02.000 249 33818.74 261.44 17136.05 88888.00 2019-09-06 02:54:03.000 249 33818.78 261.41 17136.04 88888.00 2019-09-06 02:54:04.000 249 33818.76 261.39 17136.04 88888.00 2019-09-06 02:54:05.000 249 33818.75 261.37 17136.06 37913.13 2019-09-06 02:54:06.000 249 33818.76 261.39 17136.03 88888.00 2019-09-06 02:54:07.000 249 33818.76 261.41 17136.03 88888.00 2019-09-06 02:54:08.000 249 33818.74 261.35 17136.01 88888.00 2019-09-06 02:54:09.000 249 33818.75 261.39 17135.99 88888.00 2019-09-06 02:54:10.000 249 33818.78 261.41 17135.98 37913.18 2019-09-06 02:54:11.000 249 33818.83 261.40 17135.99 88888.00 2019-09-06 02:54:12.000 249 33818.87 261.39 17135.96 88888.00 2019-09-06 02:54:13.000 249 33818.88 261.38 17135.97 88888.00 2019-09-06 02:54:14.000 249 33818.91 261.39 17135.98 88888.00 2019-09-06 02:54:15.000 249 33818.90 261.40 17136.02 37913.24 2019-09-06 02:54:16.000 249 33818.93 261.44 17136.02 88888.00 2019-09-06 02:54:17.000 249 33818.95 261.43 17136.00 88888.00 2019-09-06 02:54:18.000 249 33818.96 261.48 17136.02 88888.00 2019-09-06 02:54:19.000 249 33818.93 261.46 17135.99 88888.00 2019-09-06 02:54:20.000 249 33818.91 261.47 17135.98 37913.31 2019-09-06 02:54:21.000 249 33818.92 261.46 17136.00 88888.00 2019-09-06 02:54:22.000 249 33818.92 261.47 17135.98 88888.00 2019-09-06 02:54:23.000 249 33818.91 261.48 17136.00 88888.00 2019-09-06 02:54:24.000 249 33818.91 261.50 17136.04 88888.00 2019-09-06 02:54:25.000 249 33818.93 261.49 17136.04 37913.26 2019-09-06 02:54:26.000 249 33818.95 261.51 17136.03 88888.00 2019-09-06 02:54:27.000 249 33818.96 261.53 17136.05 88888.00 2019-09-06 02:54:28.000 249 33818.98 261.52 17136.02 88888.00 2019-09-06 02:54:29.000 249 33819.00 261.51 17136.04 88888.00 2019-09-06 02:54:30.000 249 33819.03 261.52 17136.05 37913.42 2019-09-06 02:54:31.000 249 33819.05 261.52 17136.01 88888.00 2019-09-06 02:54:32.000 249 33819.02 261.47 17135.99 88888.00 2019-09-06 02:54:33.000 249 33819.02 261.50 17135.99 88888.00 2019-09-06 02:54:34.000 249 33819.00 261.52 17135.99 88888.00 2019-09-06 02:54:35.000 249 33819.05 261.55 17135.98 37913.42 2019-09-06 02:54:36.000 249 33819.00 261.52 17135.95 88888.00 2019-09-06 02:54:37.000 249 33819.01 261.50 17135.99 88888.00 2019-09-06 02:54:38.000 249 33818.97 261.51 17136.01 88888.00 2019-09-06 02:54:39.000 249 33818.98 261.55 17136.05 88888.00 2019-09-06 02:54:40.000 249 33818.97 261.52 17136.06 37913.33 2019-09-06 02:54:41.000 249 33818.92 261.54 17136.09 88888.00 2019-09-06 02:54:42.000 249 33818.93 261.56 17136.07 88888.00 2019-09-06 02:54:43.000 249 33818.92 261.56 17136.07 88888.00 2019-09-06 02:54:44.000 249 33818.92 261.56 17136.06 88888.00 2019-09-06 02:54:45.000 249 33818.88 261.55 17136.06 37913.34 2019-09-06 02:54:46.000 249 33818.86 261.61 17136.06 88888.00 2019-09-06 02:54:47.000 249 33818.87 261.61 17136.05 88888.00 2019-09-06 02:54:48.000 249 33818.87 261.58 17136.05 88888.00 2019-09-06 02:54:49.000 249 33818.86 261.53 17136.05 88888.00 2019-09-06 02:54:50.000 249 33818.83 261.57 17136.01 37913.24 2019-09-06 02:54:51.000 249 33818.80 261.61 17136.00 88888.00 2019-09-06 02:54:52.000 249 33818.79 261.60 17136.01 88888.00 2019-09-06 02:54:53.000 249 33818.79 261.57 17136.01 88888.00 2019-09-06 02:54:54.000 249 33818.77 261.55 17136.04 88888.00 2019-09-06 02:54:55.000 249 33818.73 261.57 17136.04 37913.21 2019-09-06 02:54:56.000 249 33818.76 261.59 17136.06 88888.00 2019-09-06 02:54:57.000 249 33818.70 261.57 17136.11 88888.00 2019-09-06 02:54:58.000 249 33818.68 261.55 17136.10 88888.00 2019-09-06 02:54:59.000 249 33818.69 261.54 17136.13 88888.00 2019-09-06 02:55:00.000 249 33818.68 261.53 17136.11 37913.10 2019-09-06 02:55:01.000 249 33818.70 261.52 17136.11 88888.00 2019-09-06 02:55:02.000 249 33818.70 261.50 17136.09 88888.00 2019-09-06 02:55:03.000 249 33818.68 261.47 17136.10 88888.00 2019-09-06 02:55:04.000 249 33818.69 261.49 17136.13 88888.00 2019-09-06 02:55:05.000 249 33818.72 261.51 17136.13 37913.14 2019-09-06 02:55:06.000 249 33818.71 261.49 17136.11 88888.00 2019-09-06 02:55:07.000 249 33818.70 261.47 17136.10 88888.00 2019-09-06 02:55:08.000 249 33818.74 261.47 17136.08 88888.00 2019-09-06 02:55:09.000 249 33818.74 261.47 17136.09 88888.00 2019-09-06 02:55:10.000 249 33818.77 261.51 17136.11 37913.11 2019-09-06 02:55:11.000 249 33818.78 261.52 17136.09 88888.00 2019-09-06 02:55:12.000 249 33818.78 261.50 17136.06 88888.00 2019-09-06 02:55:13.000 249 33818.80 261.53 17136.09 88888.00 2019-09-06 02:55:14.000 249 33818.81 261.54 17136.12 88888.00 2019-09-06 02:55:15.000 249 33818.84 261.52 17136.15 37913.18 2019-09-06 02:55:16.000 249 33818.85 261.51 17136.15 88888.00 2019-09-06 02:55:17.000 249 33818.85 261.52 17136.16 88888.00 2019-09-06 02:55:18.000 249 33818.84 261.54 17136.12 88888.00 2019-09-06 02:55:19.000 249 33818.88 261.55 17136.15 88888.00 2019-09-06 02:55:20.000 249 33818.89 261.57 17136.14 37913.30 2019-09-06 02:55:21.000 249 33818.93 261.55 17136.14 88888.00 2019-09-06 02:55:22.000 249 33818.93 261.56 17136.16 88888.00 2019-09-06 02:55:23.000 249 33818.89 261.56 17136.13 88888.00 2019-09-06 02:55:24.000 249 33818.84 261.54 17136.06 88888.00 2019-09-06 02:55:25.000 249 33818.86 261.53 17136.06 37913.32 2019-09-06 02:55:26.000 249 33818.89 261.59 17136.07 88888.00 2019-09-06 02:55:27.000 249 33818.94 261.61 17136.13 88888.00 2019-09-06 02:55:28.000 249 33818.95 261.61 17136.09 88888.00 2019-09-06 02:55:29.000 249 33818.96 261.59 17136.07 88888.00 2019-09-06 02:55:30.000 249 33818.95 261.61 17136.08 37913.33 2019-09-06 02:55:31.000 249 33818.96 261.59 17136.07 88888.00 2019-09-06 02:55:32.000 249 33818.97 261.59 17136.08 88888.00 2019-09-06 02:55:33.000 249 33818.94 261.61 17136.05 88888.00 2019-09-06 02:55:34.000 249 33818.95 261.62 17136.05 88888.00 2019-09-06 02:55:35.000 249 33818.95 261.62 17136.04 37913.38 2019-09-06 02:55:36.000 249 33818.95 261.58 17136.05 88888.00 2019-09-06 02:55:37.000 249 33818.95 261.56 17136.06 88888.00 2019-09-06 02:55:38.000 249 33818.93 261.56 17136.08 88888.00 2019-09-06 02:55:39.000 249 33818.95 261.59 17136.07 88888.00 2019-09-06 02:55:40.000 249 33818.95 261.61 17136.04 37913.36 2019-09-06 02:55:41.000 249 33818.89 261.61 17136.06 88888.00 2019-09-06 02:55:42.000 249 33818.87 261.62 17136.05 88888.00 2019-09-06 02:55:43.000 249 33818.89 261.59 17136.06 88888.00 2019-09-06 02:55:44.000 249 33818.88 261.60 17136.08 88888.00 2019-09-06 02:55:45.000 249 33818.87 261.65 17136.08 37913.28 2019-09-06 02:55:46.000 249 33818.83 261.67 17136.08 88888.00 2019-09-06 02:55:47.000 249 33818.81 261.63 17136.05 88888.00 2019-09-06 02:55:48.000 249 33818.81 261.66 17136.05 88888.00 2019-09-06 02:55:49.000 249 33818.84 261.66 17136.03 88888.00 2019-09-06 02:55:50.000 249 33818.85 261.69 17136.04 37913.17 2019-09-06 02:55:51.000 249 33818.83 261.67 17136.05 88888.00 2019-09-06 02:55:52.000 249 33818.77 261.63 17136.03 88888.00 2019-09-06 02:55:53.000 249 33818.75 261.67 17136.05 88888.00 2019-09-06 02:55:54.000 249 33818.74 261.66 17136.05 88888.00 2019-09-06 02:55:55.000 249 33818.73 261.65 17136.06 37913.18 2019-09-06 02:55:56.000 249 33818.77 261.66 17136.08 88888.00 2019-09-06 02:55:57.000 249 33818.78 261.66 17136.07 88888.00 2019-09-06 02:55:58.000 249 33818.73 261.67 17136.04 88888.00 2019-09-06 02:55:59.000 249 33818.74 261.68 17136.08 88888.00 2019-09-06 02:56:00.000 249 33818.73 261.63 17136.08 37913.12 2019-09-06 02:56:01.000 249 33818.72 261.62 17136.12 88888.00 2019-09-06 02:56:02.000 249 33818.70 261.66 17136.11 88888.00 2019-09-06 02:56:03.000 249 33818.73 261.66 17136.11 88888.00 2019-09-06 02:56:04.000 249 33818.71 261.64 17136.09 88888.00 2019-09-06 02:56:05.000 249 33818.67 261.67 17136.09 37913.08 2019-09-06 02:56:06.000 249 33818.70 261.69 17136.08 88888.00 2019-09-06 02:56:07.000 249 33818.69 261.68 17136.07 88888.00 2019-09-06 02:56:08.000 249 33818.70 261.68 17136.09 88888.00 2019-09-06 02:56:09.000 249 33818.71 261.66 17136.12 88888.00 2019-09-06 02:56:10.000 249 33818.66 261.67 17136.07 37912.93 2019-09-06 02:56:11.000 249 33818.66 261.65 17136.06 88888.00 2019-09-06 02:56:12.000 249 33818.68 261.63 17136.09 88888.00 2019-09-06 02:56:13.000 249 33818.69 261.68 17136.07 88888.00 2019-09-06 02:56:14.000 249 33818.74 261.70 17136.05 88888.00 2019-09-06 02:56:15.000 249 33818.73 261.69 17136.08 37913.02 2019-09-06 02:56:16.000 249 33818.76 261.70 17136.05 88888.00 2019-09-06 02:56:17.000 249 33818.78 261.67 17136.00 88888.00 2019-09-06 02:56:18.000 249 33818.79 261.68 17136.01 88888.00 2019-09-06 02:56:19.000 249 33818.81 261.67 17136.06 88888.00 2019-09-06 02:56:20.000 249 33818.84 261.63 17136.06 37913.14 2019-09-06 02:56:21.000 249 33818.86 261.67 17136.04 88888.00 2019-09-06 02:56:22.000 249 33818.85 261.70 17136.01 88888.00 2019-09-06 02:56:23.000 249 33818.84 261.67 17136.04 88888.00 2019-09-06 02:56:24.000 249 33818.84 261.68 17136.04 88888.00 2019-09-06 02:56:25.000 249 33818.85 261.69 17136.06 37913.21 2019-09-06 02:56:26.000 249 33818.87 261.67 17136.07 88888.00 2019-09-06 02:56:27.000 249 33818.86 261.68 17136.07 88888.00 2019-09-06 02:56:28.000 249 33818.85 261.66 17136.09 88888.00 2019-09-06 02:56:29.000 249 33818.84 261.70 17136.09 88888.00 2019-09-06 02:56:30.000 249 33818.81 261.68 17136.06 37913.24 2019-09-06 02:56:31.000 249 33818.83 261.67 17136.06 88888.00 2019-09-06 02:56:32.000 249 33818.82 261.70 17136.08 88888.00 2019-09-06 02:56:33.000 249 33818.87 261.70 17136.08 88888.00 2019-09-06 02:56:34.000 249 33818.85 261.70 17136.08 88888.00 2019-09-06 02:56:35.000 249 33818.85 261.73 17136.13 37913.17 2019-09-06 02:56:36.000 249 33818.85 261.73 17136.07 88888.00 2019-09-06 02:56:37.000 249 33818.87 261.75 17136.09 88888.00 2019-09-06 02:56:38.000 249 33818.84 261.72 17136.14 88888.00 2019-09-06 02:56:39.000 249 33818.82 261.75 17136.13 88888.00 2019-09-06 02:56:40.000 249 33818.82 261.79 17136.12 37913.20 2019-09-06 02:56:41.000 249 33818.76 261.73 17136.11 88888.00 2019-09-06 02:56:42.000 249 33818.76 261.75 17136.14 88888.00 2019-09-06 02:56:43.000 249 33818.73 261.74 17136.17 88888.00 2019-09-06 02:56:44.000 249 33818.74 261.73 17136.13 88888.00 2019-09-06 02:56:45.000 249 33818.72 261.73 17136.14 37913.14 2019-09-06 02:56:46.000 249 33818.70 261.75 17136.15 88888.00 2019-09-06 02:56:47.000 249 33818.69 261.75 17136.12 88888.00 2019-09-06 02:56:48.000 249 33818.70 261.75 17136.08 88888.00 2019-09-06 02:56:49.000 249 33818.73 261.74 17136.08 88888.00 2019-09-06 02:56:50.000 249 33818.70 261.79 17136.05 37913.03 2019-09-06 02:56:51.000 249 33818.64 261.82 17136.02 88888.00 2019-09-06 02:56:52.000 249 33818.63 261.80 17136.05 88888.00 2019-09-06 02:56:53.000 249 33818.61 261.78 17136.06 88888.00 2019-09-06 02:56:54.000 249 33818.59 261.77 17136.07 88888.00 2019-09-06 02:56:55.000 249 33818.58 261.79 17136.05 37913.00 2019-09-06 02:56:56.000 249 33818.58 261.81 17136.05 88888.00 2019-09-06 02:56:57.000 249 33818.60 261.81 17136.07 88888.00 2019-09-06 02:56:58.000 249 33818.60 261.79 17136.07 88888.00 2019-09-06 02:56:59.000 249 33818.65 261.77 17136.09 88888.00 2019-09-06 02:57:00.000 249 33818.68 261.78 17136.10 37913.03 2019-09-06 02:57:01.000 249 33818.65 261.80 17136.08 88888.00 2019-09-06 02:57:02.000 249 33818.59 261.82 17136.10 88888.00 2019-09-06 02:57:03.000 249 33818.59 261.83 17136.13 88888.00 2019-09-06 02:57:04.000 249 33818.60 261.84 17136.07 88888.00 2019-09-06 02:57:05.000 249 33818.63 261.82 17136.09 37913.00 2019-09-06 02:57:06.000 249 33818.67 261.79 17136.09 88888.00 2019-09-06 02:57:07.000 249 33818.74 261.78 17136.11 88888.00 2019-09-06 02:57:08.000 249 33818.75 261.79 17136.09 88888.00 2019-09-06 02:57:09.000 249 33818.76 261.83 17136.10 88888.00 2019-09-06 02:57:10.000 249 33818.75 261.85 17136.13 37913.02 2019-09-06 02:57:11.000 249 33818.72 261.84 17136.14 88888.00 2019-09-06 02:57:12.000 249 33818.71 261.81 17136.18 88888.00 2019-09-06 02:57:13.000 249 33818.74 261.81 17136.14 88888.00 2019-09-06 02:57:14.000 249 33818.72 261.80 17136.12 88888.00 2019-09-06 02:57:15.000 249 33818.74 261.80 17136.18 37913.15 2019-09-06 02:57:16.000 249 33818.76 261.80 17136.17 88888.00 2019-09-06 02:57:17.000 249 33818.75 261.80 17136.18 88888.00 2019-09-06 02:57:18.000 249 33818.75 261.85 17136.19 88888.00 2019-09-06 02:57:19.000 249 33818.78 261.84 17136.13 88888.00 2019-09-06 02:57:20.000 249 33818.79 261.80 17136.09 37913.08 2019-09-06 02:57:21.000 249 33818.83 261.76 17136.08 88888.00 2019-09-06 02:57:22.000 249 33818.86 261.79 17136.09 88888.00 2019-09-06 02:57:23.000 249 33818.85 261.81 17136.10 88888.00 2019-09-06 02:57:24.000 249 33818.85 261.81 17136.08 88888.00 2019-09-06 02:57:25.000 249 33818.82 261.82 17136.06 37913.16 2019-09-06 02:57:26.000 249 33818.81 261.83 17136.09 88888.00 2019-09-06 02:57:27.000 249 33818.82 261.87 17136.11 88888.00 2019-09-06 02:57:28.000 249 33818.81 261.90 17136.13 88888.00 2019-09-06 02:57:29.000 249 33818.80 261.86 17136.11 88888.00 2019-09-06 02:57:30.000 249 33818.80 261.86 17136.14 37913.16 2019-09-06 02:57:31.000 249 33818.81 261.87 17136.14 88888.00 2019-09-06 02:57:32.000 249 33818.82 261.89 17136.14 88888.00 2019-09-06 02:57:33.000 249 33818.83 261.92 17136.11 88888.00 2019-09-06 02:57:34.000 249 33818.81 261.92 17136.08 88888.00 2019-09-06 02:57:35.000 249 33818.81 261.87 17136.11 37913.18 2019-09-06 02:57:36.000 249 33818.85 261.89 17136.13 88888.00 2019-09-06 02:57:37.000 249 33818.81 261.91 17136.13 88888.00 2019-09-06 02:57:38.000 249 33818.79 261.92 17136.11 88888.00 2019-09-06 02:57:39.000 249 33818.78 261.96 17136.08 88888.00 2019-09-06 02:57:40.000 249 33818.77 261.94 17136.06 37913.10 2019-09-06 02:57:41.000 249 33818.77 261.92 17136.08 88888.00 2019-09-06 02:57:42.000 249 33818.75 261.90 17136.09 88888.00 2019-09-06 02:57:43.000 249 33818.71 261.94 17136.05 88888.00 2019-09-06 02:57:44.000 249 33818.68 261.99 17136.07 88888.00 2019-09-06 02:57:45.000 249 33818.70 262.00 17136.08 37913.13 2019-09-06 02:57:46.000 249 33818.71 262.00 17136.06 88888.00 2019-09-06 02:57:47.000 249 33818.71 261.99 17136.09 88888.00 2019-09-06 02:57:48.000 249 33818.68 261.98 17136.12 88888.00 2019-09-06 02:57:49.000 249 33818.70 261.96 17136.14 88888.00 2019-09-06 02:57:50.000 249 33818.71 261.98 17136.15 37913.02 2019-09-06 02:57:51.000 249 33818.72 261.98 17136.14 88888.00 2019-09-06 02:57:52.000 249 33818.71 261.98 17136.12 88888.00 2019-09-06 02:57:53.000 249 33818.69 261.99 17136.08 88888.00 2019-09-06 02:57:54.000 249 33818.68 262.00 17136.08 88888.00 2019-09-06 02:57:55.000 249 33818.71 261.98 17136.11 37913.10 2019-09-06 02:57:56.000 249 33818.69 262.03 17136.10 88888.00 2019-09-06 02:57:57.000 249 33818.71 262.01 17136.09 88888.00 2019-09-06 02:57:58.000 249 33818.67 262.00 17136.10 88888.00 2019-09-06 02:57:59.000 249 33818.66 261.98 17136.10 88888.00 2019-09-06 02:58:00.000 249 33818.70 261.96 17136.10 37912.97 2019-09-06 02:58:01.000 249 33818.70 261.96 17136.08 88888.00 2019-09-06 02:58:02.000 249 33818.67 262.01 17136.07 88888.00 2019-09-06 02:58:03.000 249 33818.65 262.02 17136.09 88888.00 2019-09-06 02:58:04.000 249 33818.69 261.99 17136.09 88888.00 2019-09-06 02:58:05.000 249 33818.69 262.03 17136.11 37913.01 2019-09-06 02:58:06.000 249 33818.65 262.04 17136.12 88888.00 2019-09-06 02:58:07.000 249 33818.67 262.05 17136.15 88888.00 2019-09-06 02:58:08.000 249 33818.69 262.05 17136.15 88888.00 2019-09-06 02:58:09.000 249 33818.69 262.07 17136.14 88888.00 2019-09-06 02:58:10.000 249 33818.66 262.03 17136.11 37913.02 2019-09-06 02:58:11.000 249 33818.64 262.02 17136.12 88888.00 2019-09-06 02:58:12.000 249 33818.66 262.04 17136.14 88888.00 2019-09-06 02:58:13.000 249 33818.68 262.04 17136.10 88888.00 2019-09-06 02:58:14.000 249 33818.70 262.04 17136.13 88888.00 2019-09-06 02:58:15.000 249 33818.71 262.02 17136.12 37912.98 2019-09-06 02:58:16.000 249 33818.70 261.98 17136.10 88888.00 2019-09-06 02:58:17.000 249 33818.74 262.02 17136.08 88888.00 2019-09-06 02:58:18.000 249 33818.69 262.06 17136.06 88888.00 2019-09-06 02:58:19.000 249 33818.70 262.07 17136.06 88888.00 2019-09-06 02:58:20.000 249 33818.72 262.07 17136.10 37913.02 2019-09-06 02:58:21.000 249 33818.71 262.06 17136.09 88888.00 2019-09-06 02:58:22.000 249 33818.68 262.09 17136.09 88888.00 2019-09-06 02:58:23.000 249 33818.70 262.06 17136.10 88888.00 2019-09-06 02:58:24.000 249 33818.71 262.08 17136.12 88888.00 2019-09-06 02:58:25.000 249 33818.74 262.10 17136.15 37912.96 2019-09-06 02:58:26.000 249 33818.78 262.08 17136.13 88888.00 2019-09-06 02:58:27.000 249 33818.77 262.12 17136.14 88888.00 2019-09-06 02:58:28.000 249 33818.76 262.08 17136.14 88888.00 2019-09-06 02:58:29.000 249 33818.73 262.10 17136.11 88888.00 2019-09-06 02:58:30.000 249 33818.72 262.09 17136.09 37913.02 2019-09-06 02:58:31.000 249 33818.77 262.09 17136.11 88888.00 2019-09-06 02:58:32.000 249 33818.79 262.10 17136.09 88888.00 2019-09-06 02:58:33.000 249 33818.77 262.07 17136.11 88888.00 2019-09-06 02:58:34.000 249 33818.76 262.11 17136.10 88888.00 2019-09-06 02:58:35.000 249 33818.76 262.10 17136.13 37913.04 2019-09-06 02:58:36.000 249 33818.80 262.11 17136.16 88888.00 2019-09-06 02:58:37.000 249 33818.83 262.13 17136.14 88888.00 2019-09-06 02:58:38.000 249 33818.81 262.11 17136.11 88888.00 2019-09-06 02:58:39.000 249 33818.81 262.05 17136.10 88888.00 2019-09-06 02:58:40.000 249 33818.78 262.08 17136.09 37913.11 2019-09-06 02:58:41.000 249 33818.76 262.14 17136.08 88888.00 2019-09-06 02:58:42.000 249 33818.75 262.14 17136.08 88888.00 2019-09-06 02:58:43.000 249 33818.76 262.20 17136.11 88888.00 2019-09-06 02:58:44.000 249 33818.74 262.13 17136.12 88888.00 2019-09-06 02:58:45.000 249 33818.73 262.11 17136.14 37913.12 2019-09-06 02:58:46.000 249 33818.74 262.06 17136.11 88888.00 2019-09-06 02:58:47.000 249 33818.73 262.07 17136.08 88888.00 2019-09-06 02:58:48.000 249 33818.72 262.08 17136.06 88888.00 2019-09-06 02:58:49.000 249 33818.71 262.07 17136.10 88888.00 2019-09-06 02:58:50.000 249 33818.70 262.05 17136.11 37913.05 2019-09-06 02:58:51.000 249 33818.71 262.07 17136.14 88888.00 2019-09-06 02:58:52.000 249 33818.69 262.11 17136.16 88888.00 2019-09-06 02:58:53.000 249 33818.66 262.12 17136.15 88888.00 2019-09-06 02:58:54.000 249 33818.64 262.12 17136.13 88888.00 2019-09-06 02:58:55.000 249 33818.64 262.10 17136.11 37912.99 2019-09-06 02:58:56.000 249 33818.65 262.08 17136.10 88888.00 2019-09-06 02:58:57.000 249 33818.65 262.11 17136.09 88888.00 2019-09-06 02:58:58.000 249 33818.61 262.09 17136.13 88888.00 2019-09-06 02:58:59.000 249 33818.63 262.11 17136.15 88888.00 2019-09-06 02:59:00.000 249 33818.64 262.11 17136.16 37912.98 2019-09-06 02:59:01.000 249 33818.61 262.06 17136.11 88888.00 2019-09-06 02:59:02.000 249 33818.60 262.06 17136.12 88888.00 2019-09-06 02:59:03.000 249 33818.63 262.10 17136.13 88888.00 2019-09-06 02:59:04.000 249 33818.61 262.09 17136.14 88888.00 2019-09-06 02:59:05.000 249 33818.56 262.09 17136.13 37912.99 2019-09-06 02:59:06.000 249 33818.55 262.11 17136.12 88888.00 2019-09-06 02:59:07.000 249 33818.56 262.11 17136.13 88888.00 2019-09-06 02:59:08.000 249 33818.53 262.09 17136.12 88888.00 2019-09-06 02:59:09.000 249 33818.54 262.09 17136.10 88888.00 2019-09-06 02:59:10.000 249 33818.56 262.13 17136.13 37912.90 2019-09-06 02:59:11.000 249 33818.56 262.11 17136.10 88888.00 2019-09-06 02:59:12.000 249 33818.57 262.07 17136.09 88888.00 2019-09-06 02:59:13.000 249 33818.62 262.08 17136.05 88888.00 2019-09-06 02:59:14.000 249 33818.65 262.11 17136.05 88888.00 2019-09-06 02:59:15.000 249 33818.62 262.10 17136.09 37912.91 2019-09-06 02:59:16.000 249 33818.63 262.09 17136.12 88888.00 2019-09-06 02:59:17.000 249 33818.61 262.09 17136.11 88888.00 2019-09-06 02:59:18.000 249 33818.62 262.11 17136.08 88888.00 2019-09-06 02:59:19.000 249 33818.69 262.14 17136.07 88888.00 2019-09-06 02:59:20.000 249 33818.69 262.14 17136.08 37912.91 2019-09-06 02:59:21.000 249 33818.67 262.17 17136.08 88888.00 2019-09-06 02:59:22.000 249 33818.67 262.19 17136.13 88888.00 2019-09-06 02:59:23.000 249 33818.67 262.15 17136.08 88888.00 2019-09-06 02:59:24.000 249 33818.67 262.14 17136.09 88888.00 2019-09-06 02:59:25.000 249 33818.73 262.10 17136.12 37913.04 2019-09-06 02:59:26.000 249 33818.74 262.04 17136.09 88888.00 2019-09-06 02:59:27.000 249 33818.71 262.04 17136.04 88888.00 2019-09-06 02:59:28.000 249 33818.72 262.05 17136.03 88888.00 2019-09-06 02:59:29.000 249 33818.75 262.06 17136.02 88888.00 2019-09-06 02:59:30.000 249 33818.76 262.08 17136.02 37913.09 2019-09-06 02:59:31.000 249 33818.76 262.11 17136.00 88888.00 2019-09-06 02:59:32.000 249 33818.72 262.09 17136.03 88888.00 2019-09-06 02:59:33.000 249 33818.70 262.11 17136.06 88888.00 2019-09-06 02:59:34.000 249 33818.67 262.10 17136.02 88888.00 2019-09-06 02:59:35.000 249 33818.66 262.14 17136.01 37913.00 2019-09-06 02:59:36.000 249 33818.65 262.14 17136.02 88888.00 2019-09-06 02:59:37.000 249 33818.65 262.17 17136.06 88888.00 2019-09-06 02:59:38.000 249 33818.64 262.20 17136.06 88888.00 2019-09-06 02:59:39.000 249 33818.59 262.20 17136.04 88888.00 2019-09-06 02:59:40.000 249 33818.60 262.16 17136.05 37913.02 2019-09-06 02:59:41.000 249 33818.60 262.16 17136.05 88888.00 2019-09-06 02:59:42.000 249 33818.57 262.13 17136.03 88888.00 2019-09-06 02:59:43.000 249 33818.57 262.11 17136.04 88888.00 2019-09-06 02:59:44.000 249 33818.54 262.08 17136.02 88888.00 2019-09-06 02:59:45.000 249 33818.52 262.08 17136.04 37912.97 2019-09-06 02:59:46.000 249 33818.53 262.12 17136.08 88888.00 2019-09-06 02:59:47.000 249 33818.52 262.13 17136.07 88888.00 2019-09-06 02:59:48.000 249 33818.47 262.15 17136.03 88888.00 2019-09-06 02:59:49.000 249 33818.46 262.14 17136.01 88888.00 2019-09-06 02:59:50.000 249 33818.47 262.13 17136.05 37912.85 2019-09-06 02:59:51.000 249 33818.43 262.13 17136.02 88888.00 2019-09-06 02:59:52.000 249 33818.41 262.10 17136.04 88888.00 2019-09-06 02:59:53.000 249 33818.44 262.13 17136.01 88888.00 2019-09-06 02:59:54.000 249 33818.42 262.11 17136.05 88888.00 2019-09-06 02:59:55.000 249 33818.38 262.10 17136.06 37912.87 2019-09-06 02:59:56.000 249 33818.37 262.11 17136.03 88888.00 2019-09-06 02:59:57.000 249 33818.35 262.10 17136.03 88888.00 2019-09-06 02:59:58.000 249 33818.36 262.05 17136.04 88888.00 2019-09-06 02:59:59.000 249 33818.29 262.04 17136.02 88888.00 2019-09-06 03:00:00.000 249 33818.26 262.08 17136.02 37912.75 2019-09-06 03:00:01.000 249 33818.24 262.11 17136.01 88888.00 2019-09-06 03:00:02.000 249 33818.25 262.13 17136.05 88888.00 2019-09-06 03:00:03.000 249 33818.29 262.10 17136.05 88888.00 2019-09-06 03:00:04.000 249 33818.29 262.12 17136.03 88888.00 2019-09-06 03:00:05.000 249 33818.27 262.12 17136.06 37912.67 2019-09-06 03:00:06.000 249 33818.30 262.10 17136.02 88888.00 2019-09-06 03:00:07.000 249 33818.34 262.11 17136.05 88888.00 2019-09-06 03:00:08.000 249 33818.38 262.09 17136.07 88888.00 2019-09-06 03:00:09.000 249 33818.41 262.08 17136.05 88888.00 2019-09-06 03:00:10.000 249 33818.39 262.06 17136.06 37912.76 2019-09-06 03:00:11.000 249 33818.37 262.07 17136.02 88888.00 2019-09-06 03:00:12.000 249 33818.40 262.11 17136.03 88888.00 2019-09-06 03:00:13.000 249 33818.42 262.13 17136.05 88888.00 2019-09-06 03:00:14.000 249 33818.40 262.11 17136.04 88888.00 2019-09-06 03:00:15.000 249 33818.39 262.10 17136.05 37912.78 2019-09-06 03:00:16.000 249 33818.46 262.09 17136.02 88888.00 2019-09-06 03:00:17.000 249 33818.49 262.09 17135.98 88888.00 2019-09-06 03:00:18.000 249 33818.49 262.06 17135.98 88888.00 2019-09-06 03:00:19.000 249 33818.51 262.04 17135.97 88888.00 2019-09-06 03:00:20.000 249 33818.55 262.04 17136.02 37912.87 2019-09-06 03:00:21.000 249 33818.53 262.04 17136.03 88888.00 2019-09-06 03:00:22.000 249 33818.52 262.05 17136.03 88888.00 2019-09-06 03:00:23.000 249 33818.49 262.05 17136.02 88888.00 2019-09-06 03:00:24.000 249 33818.49 262.07 17136.01 88888.00 2019-09-06 03:00:25.000 249 33818.47 262.09 17136.02 37912.78 2019-09-06 03:00:26.000 249 33818.47 262.08 17136.00 88888.00 2019-09-06 03:00:27.000 249 33818.44 262.08 17136.00 88888.00 2019-09-06 03:00:28.000 249 33818.40 262.05 17136.03 88888.00 2019-09-06 03:00:29.000 249 33818.41 262.07 17136.03 88888.00 2019-09-06 03:00:30.000 249 33818.46 262.09 17136.07 37912.85 2019-09-06 03:00:31.000 249 33818.46 262.10 17136.06 88888.00 2019-09-06 03:00:32.000 249 33818.41 262.08 17136.05 88888.00 2019-09-06 03:00:33.000 249 33818.40 262.08 17136.05 88888.00 2019-09-06 03:00:34.000 249 33818.40 262.08 17136.11 88888.00 2019-09-06 03:00:35.000 249 33818.39 262.08 17136.10 37912.91 2019-09-06 03:00:36.000 249 33818.37 262.06 17136.10 88888.00 2019-09-06 03:00:37.000 249 33818.38 262.06 17136.08 88888.00 2019-09-06 03:00:38.000 249 33818.35 262.08 17136.08 88888.00 2019-09-06 03:00:39.000 249 33818.29 262.07 17136.06 88888.00 2019-09-06 03:00:40.000 249 33818.28 262.06 17136.09 37912.79 2019-09-06 03:00:41.000 249 33818.30 262.07 17136.13 88888.00 2019-09-06 03:00:42.000 249 33818.27 262.08 17136.10 88888.00 2019-09-06 03:00:43.000 249 33818.26 262.09 17136.06 88888.00 2019-09-06 03:00:44.000 249 33818.24 262.07 17136.07 88888.00 2019-09-06 03:00:45.000 249 33818.25 262.06 17136.05 37912.79 2019-09-06 03:00:46.000 249 33818.22 262.03 17136.04 88888.00 2019-09-06 03:00:47.000 249 33818.17 262.04 17136.06 88888.00 2019-09-06 03:00:48.000 249 33818.17 262.06 17136.05 88888.00 2019-09-06 03:00:49.000 249 33818.16 262.05 17136.04 88888.00 2019-09-06 03:00:50.000 249 33818.15 262.10 17136.06 37912.67 2019-09-06 03:00:51.000 249 33818.15 262.09 17136.08 88888.00 2019-09-06 03:00:52.000 249 33818.10 262.07 17136.04 88888.00 2019-09-06 03:00:53.000 249 33818.10 262.06 17136.04 88888.00 2019-09-06 03:00:54.000 249 33818.15 262.05 17136.08 88888.00 2019-09-06 03:00:55.000 249 33818.14 262.09 17136.09 37912.62 2019-09-06 03:00:56.000 249 33818.14 262.12 17136.09 88888.00 2019-09-06 03:00:57.000 249 33818.17 262.09 17136.10 88888.00 2019-09-06 03:00:58.000 249 33818.18 262.08 17136.08 88888.00 2019-09-06 03:00:59.000 249 33818.19 262.06 17136.08 88888.00 2019-09-06 03:01:00.000 249 33818.13 262.03 17136.08 37912.59 2019-09-06 03:01:01.000 249 33818.13 262.05 17136.11 88888.00 2019-09-06 03:01:02.000 249 33818.12 262.07 17136.08 88888.00 2019-09-06 03:01:03.000 249 33818.12 262.03 17136.10 88888.00 2019-09-06 03:01:04.000 249 33818.14 262.02 17136.13 88888.00 2019-09-06 03:01:05.000 249 33818.12 262.06 17136.14 37912.60 2019-09-06 03:01:06.000 249 33818.11 262.03 17136.12 88888.00 2019-09-06 03:01:07.000 249 33818.11 261.99 17136.15 88888.00 2019-09-06 03:01:08.000 249 33818.11 262.00 17136.10 88888.00 2019-09-06 03:01:09.000 249 33818.11 262.00 17136.09 88888.00 2019-09-06 03:01:10.000 249 33818.10 261.97 17136.10 37912.55 2019-09-06 03:01:11.000 249 33818.12 261.99 17136.12 88888.00 2019-09-06 03:01:12.000 249 33818.12 261.97 17136.11 88888.00 2019-09-06 03:01:13.000 249 33818.11 261.98 17136.15 88888.00 2019-09-06 03:01:14.000 249 33818.08 262.00 17136.13 88888.00 2019-09-06 03:01:15.000 249 33818.06 262.04 17136.13 37912.51 2019-09-06 03:01:16.000 249 33818.01 261.99 17136.07 88888.00 2019-09-06 03:01:17.000 249 33818.01 262.00 17136.12 88888.00 2019-09-06 03:01:18.000 249 33818.03 261.97 17136.18 88888.00 2019-09-06 03:01:19.000 249 33818.03 261.99 17136.18 88888.00 2019-09-06 03:01:20.000 249 33818.02 261.99 17136.17 37912.50 2019-09-06 03:01:21.000 249 33818.05 262.02 17136.17 88888.00 2019-09-06 03:01:22.000 249 33818.00 262.02 17136.13 88888.00 2019-09-06 03:01:23.000 249 33818.00 262.01 17136.12 88888.00 2019-09-06 03:01:24.000 249 33818.00 262.03 17136.14 88888.00 2019-09-06 03:01:25.000 249 33818.04 262.03 17136.18 37912.53 2019-09-06 03:01:26.000 249 33818.03 262.03 17136.15 88888.00 2019-09-06 03:01:27.000 249 33818.02 262.04 17136.13 88888.00 2019-09-06 03:01:28.000 249 33818.02 262.05 17136.14 88888.00 2019-09-06 03:01:29.000 249 33817.97 262.04 17136.17 88888.00 2019-09-06 03:01:30.000 249 33817.91 262.05 17136.14 37912.49 2019-09-06 03:01:31.000 249 33817.92 262.06 17136.09 88888.00 2019-09-06 03:01:32.000 249 33817.92 262.08 17136.11 88888.00 2019-09-06 03:01:33.000 249 33817.93 262.10 17136.10 88888.00 2019-09-06 03:01:34.000 249 33817.92 262.07 17136.13 88888.00 2019-09-06 03:01:35.000 249 33817.92 262.05 17136.15 37912.44 2019-09-06 03:01:36.000 249 33817.92 262.02 17136.15 88888.00 2019-09-06 03:01:37.000 249 33817.94 262.03 17136.18 88888.00 2019-09-06 03:01:38.000 249 33817.92 262.06 17136.21 88888.00 2019-09-06 03:01:39.000 249 33817.92 262.09 17136.20 88888.00 2019-09-06 03:01:40.000 249 33817.92 262.10 17136.17 37912.39 2019-09-06 03:01:41.000 249 33817.92 262.10 17136.19 88888.00 2019-09-06 03:01:42.000 249 33817.89 262.11 17136.16 88888.00 2019-09-06 03:01:43.000 249 33817.90 262.11 17136.16 88888.00 2019-09-06 03:01:44.000 249 33817.93 262.12 17136.18 88888.00 2019-09-06 03:01:45.000 249 33817.93 262.12 17136.19 37912.41 2019-09-06 03:01:46.000 249 33817.88 262.10 17136.18 88888.00 2019-09-06 03:01:47.000 249 33817.91 262.07 17136.14 88888.00 2019-09-06 03:01:48.000 249 33817.95 262.07 17136.14 88888.00 2019-09-06 03:01:49.000 249 33817.93 262.07 17136.12 88888.00 2019-09-06 03:01:50.000 249 33817.88 262.06 17136.12 37912.29 2019-09-06 03:01:51.000 249 33817.88 262.10 17136.13 88888.00 2019-09-06 03:01:52.000 249 33817.87 262.08 17136.13 88888.00 2019-09-06 03:01:53.000 249 33817.88 262.11 17136.15 88888.00 2019-09-06 03:01:54.000 249 33817.85 262.14 17136.13 88888.00 2019-09-06 03:01:55.000 249 33817.89 262.14 17136.14 37912.36 2019-09-06 03:01:56.000 249 33817.86 262.17 17136.14 88888.00 2019-09-06 03:01:57.000 249 33817.88 262.19 17136.16 88888.00 2019-09-06 03:01:58.000 249 33817.87 262.18 17136.18 88888.00 2019-09-06 03:01:59.000 249 33817.90 262.20 17136.19 88888.00 2019-09-06 03:02:00.000 249 33817.92 262.16 17136.16 37912.40 2019-09-06 03:02:01.000 249 33817.90 262.17 17136.15 88888.00 2019-09-06 03:02:02.000 249 33817.90 262.15 17136.15 88888.00 2019-09-06 03:02:03.000 249 33817.93 262.15 17136.13 88888.00 2019-09-06 03:02:04.000 249 33817.92 262.12 17136.13 88888.00 2019-09-06 03:02:05.000 249 33817.91 262.12 17136.14 37912.35 2019-09-06 03:02:06.000 249 33817.91 262.13 17136.14 88888.00 2019-09-06 03:02:07.000 249 33817.92 262.17 17136.15 88888.00 2019-09-06 03:02:08.000 249 33817.90 262.19 17136.13 88888.00 2019-09-06 03:02:09.000 249 33817.88 262.19 17136.14 88888.00 2019-09-06 03:02:10.000 249 33817.90 262.16 17136.16 37912.29 2019-09-06 03:02:11.000 249 33817.88 262.19 17136.19 88888.00 2019-09-06 03:02:12.000 249 33817.87 262.21 17136.16 88888.00 2019-09-06 03:02:13.000 249 33817.87 262.22 17136.15 88888.00 2019-09-06 03:02:14.000 249 33817.89 262.24 17136.14 88888.00 2019-09-06 03:02:15.000 249 33817.89 262.23 17136.18 37912.35 2019-09-06 03:02:16.000 249 33817.87 262.25 17136.21 88888.00 2019-09-06 03:02:17.000 249 33817.85 262.23 17136.20 88888.00 2019-09-06 03:02:18.000 249 33817.84 262.24 17136.17 88888.00 2019-09-06 03:02:19.000 249 33817.86 262.22 17136.17 88888.00 2019-09-06 03:02:20.000 249 33817.85 262.18 17136.19 37912.39 2019-09-06 03:02:21.000 249 33817.83 262.18 17136.17 88888.00 2019-09-06 03:02:22.000 249 33817.84 262.16 17136.15 88888.00 2019-09-06 03:02:23.000 249 33817.84 262.16 17136.19 88888.00 2019-09-06 03:02:24.000 249 33817.84 262.19 17136.14 88888.00 2019-09-06 03:02:25.000 249 33817.83 262.19 17136.10 37912.38 2019-09-06 03:02:26.000 249 33817.83 262.17 17136.16 88888.00 2019-09-06 03:02:27.000 249 33817.83 262.18 17136.16 88888.00 2019-09-06 03:02:28.000 249 33817.82 262.22 17136.12 88888.00 2019-09-06 03:02:29.000 249 33817.82 262.25 17136.14 88888.00 2019-09-06 03:02:30.000 249 33817.78 262.22 17136.13 37912.27 2019-09-06 03:02:31.000 249 33817.78 262.24 17136.10 88888.00 2019-09-06 03:02:32.000 249 33817.78 262.23 17136.11 88888.00 2019-09-06 03:02:33.000 249 33817.77 262.24 17136.10 88888.00 2019-09-06 03:02:34.000 249 33817.81 262.23 17136.12 88888.00 2019-09-06 03:02:35.000 249 33817.81 262.25 17136.14 37912.29 2019-09-06 03:02:36.000 249 33817.81 262.21 17136.12 88888.00 2019-09-06 03:02:37.000 249 33817.84 262.23 17136.08 88888.00 2019-09-06 03:02:38.000 249 33817.84 262.24 17136.12 88888.00 2019-09-06 03:02:39.000 249 33817.82 262.26 17136.15 88888.00 2019-09-06 03:02:40.000 249 33817.81 262.31 17136.13 37912.28 2019-09-06 03:02:41.000 249 33817.80 262.32 17136.17 88888.00 2019-09-06 03:02:42.000 249 33817.78 262.29 17136.21 88888.00 2019-09-06 03:02:43.000 249 33817.75 262.22 17136.18 88888.00 2019-09-06 03:02:44.000 249 33817.74 262.19 17136.15 88888.00 2019-09-06 03:02:45.000 249 33817.72 262.21 17136.16 37912.22 2019-09-06 03:02:46.000 249 33817.68 262.20 17136.17 88888.00 2019-09-06 03:02:47.000 249 33817.71 262.21 17136.16 88888.00 2019-09-06 03:02:48.000 249 33817.70 262.21 17136.14 88888.00 2019-09-06 03:02:49.000 249 33817.69 262.25 17136.12 88888.00 2019-09-06 03:02:50.000 249 33817.67 262.22 17136.12 37912.16 2019-09-06 03:02:51.000 249 33817.66 262.25 17136.11 88888.00 2019-09-06 03:02:52.000 249 33817.63 262.24 17136.11 88888.00 2019-09-06 03:02:53.000 249 33817.63 262.24 17136.11 88888.00 2019-09-06 03:02:54.000 249 33817.62 262.25 17136.08 88888.00 2019-09-06 03:02:55.000 249 33817.59 262.25 17136.10 37912.16 2019-09-06 03:02:56.000 249 33817.61 262.25 17136.10 88888.00 2019-09-06 03:02:57.000 249 33817.62 262.26 17136.09 88888.00 2019-09-06 03:02:58.000 249 33817.59 262.27 17136.12 88888.00 2019-09-06 03:02:59.000 249 33817.58 262.28 17136.12 88888.00 2019-09-06 03:03:00.000 249 33817.59 262.29 17136.13 37912.08 2019-09-06 03:03:01.000 249 33817.57 262.33 17136.11 88888.00 2019-09-06 03:03:02.000 249 33817.58 262.35 17136.11 88888.00 2019-09-06 03:03:03.000 249 33817.61 262.37 17136.10 88888.00 2019-09-06 03:03:04.000 249 33817.62 262.37 17136.13 88888.00 2019-09-06 03:03:05.000 249 33817.66 262.37 17136.14 37912.13 2019-09-06 03:03:06.000 249 33817.63 262.38 17136.11 88888.00 2019-09-06 03:03:07.000 249 33817.63 262.39 17136.12 88888.00 2019-09-06 03:03:08.000 249 33817.62 262.37 17136.11 88888.00 2019-09-06 03:03:09.000 249 33817.62 262.33 17136.10 88888.00 2019-09-06 03:03:10.000 249 33817.61 262.34 17136.12 37912.20 2019-09-06 03:03:11.000 249 33817.61 262.32 17136.10 88888.00 2019-09-06 03:03:12.000 249 33817.58 262.26 17136.06 88888.00 2019-09-06 03:03:13.000 249 33817.59 262.30 17136.09 88888.00 2019-09-06 03:03:14.000 249 33817.57 262.30 17136.14 88888.00 2019-09-06 03:03:15.000 249 33817.63 262.31 17136.12 37912.21 2019-09-06 03:03:16.000 249 33817.60 262.27 17136.11 88888.00 2019-09-06 03:03:17.000 249 33817.62 262.32 17136.13 88888.00 2019-09-06 03:03:18.000 249 33817.63 262.32 17136.14 88888.00 2019-09-06 03:03:19.000 249 33817.64 262.31 17136.15 88888.00 2019-09-06 03:03:20.000 249 33817.63 262.31 17136.14 37912.12 2019-09-06 03:03:21.000 249 33817.65 262.29 17136.16 88888.00 2019-09-06 03:03:22.000 249 33817.63 262.24 17136.17 88888.00 2019-09-06 03:03:23.000 249 33817.62 262.29 17136.10 88888.00 2019-09-06 03:03:24.000 249 33817.63 262.33 17136.09 88888.00 2019-09-06 03:03:25.000 249 33817.65 262.33 17136.13 37912.15 2019-09-06 03:03:26.000 249 33817.66 262.35 17136.11 88888.00 2019-09-06 03:03:27.000 249 33817.67 262.33 17136.11 88888.00 2019-09-06 03:03:28.000 249 33817.70 262.29 17136.10 88888.00 2019-09-06 03:03:29.000 249 33817.68 262.28 17136.11 88888.00 2019-09-06 03:03:30.000 249 33817.66 262.29 17136.08 37912.10 2019-09-06 03:03:31.000 249 33817.63 262.31 17136.10 88888.00 2019-09-06 03:03:32.000 249 33817.61 262.30 17136.11 88888.00 2019-09-06 03:03:33.000 249 33817.59 262.29 17136.10 88888.00 2019-09-06 03:03:34.000 249 33817.56 262.30 17136.06 88888.00 2019-09-06 03:03:35.000 249 33817.57 262.29 17136.09 37912.14 2019-09-06 03:03:36.000 249 33817.63 262.32 17136.09 88888.00 2019-09-06 03:03:37.000 249 33817.65 262.34 17136.09 88888.00 2019-09-06 03:03:38.000 249 33817.64 262.34 17136.11 88888.00 2019-09-06 03:03:39.000 249 33817.64 262.35 17136.14 88888.00 2019-09-06 03:03:40.000 249 33817.61 262.36 17136.13 37912.12 2019-09-06 03:03:41.000 249 33817.63 262.34 17136.15 88888.00 2019-09-06 03:03:42.000 249 33817.66 262.34 17136.13 88888.00 2019-09-06 03:03:43.000 249 33817.66 262.32 17136.13 88888.00 2019-09-06 03:03:44.000 249 33817.64 262.32 17136.11 88888.00 2019-09-06 03:03:45.000 249 33817.63 262.34 17136.10 37912.12 2019-09-06 03:03:46.000 249 33817.61 262.32 17136.11 88888.00 2019-09-06 03:03:47.000 249 33817.63 262.33 17136.10 88888.00 2019-09-06 03:03:48.000 249 33817.61 262.35 17136.11 88888.00 2019-09-06 03:03:49.000 249 33817.59 262.34 17136.16 88888.00 2019-09-06 03:03:50.000 249 33817.56 262.32 17136.16 37912.08 2019-09-06 03:03:51.000 249 33817.56 262.30 17136.13 88888.00 2019-09-06 03:03:52.000 249 33817.55 262.31 17136.11 88888.00 2019-09-06 03:03:53.000 249 33817.59 262.34 17136.13 88888.00 2019-09-06 03:03:54.000 249 33817.57 262.37 17136.17 88888.00 2019-09-06 03:03:55.000 249 33817.56 262.35 17136.10 37912.10 2019-09-06 03:03:56.000 249 33817.51 262.31 17136.10 88888.00 2019-09-06 03:03:57.000 249 33817.49 262.31 17136.09 88888.00 2019-09-06 03:03:58.000 249 33817.52 262.35 17136.08 88888.00 2019-09-06 03:03:59.000 249 33817.53 262.36 17136.08 88888.00 2019-09-06 03:04:00.000 249 33817.53 262.36 17136.10 37912.12 2019-09-06 03:04:01.000 249 33817.55 262.35 17136.10 88888.00 2019-09-06 03:04:02.000 249 33817.56 262.38 17136.13 88888.00 2019-09-06 03:04:03.000 249 33817.57 262.42 17136.14 88888.00 2019-09-06 03:04:04.000 249 33817.50 262.43 17136.13 88888.00 2019-09-06 03:04:05.000 249 33817.53 262.43 17136.08 37912.13 2019-09-06 03:04:06.000 249 33817.57 262.42 17136.08 88888.00 2019-09-06 03:04:07.000 249 33817.58 262.43 17136.11 88888.00 2019-09-06 03:04:08.000 249 33817.56 262.40 17136.14 88888.00 2019-09-06 03:04:09.000 249 33817.60 262.39 17136.17 88888.00 2019-09-06 03:04:10.000 249 33817.55 262.40 17136.19 37912.11 2019-09-06 03:04:11.000 249 33817.57 262.42 17136.20 88888.00 2019-09-06 03:04:12.000 249 33817.59 262.44 17136.19 88888.00 2019-09-06 03:04:13.000 249 33817.57 262.45 17136.19 88888.00 2019-09-06 03:04:14.000 249 33817.55 262.49 17136.19 88888.00 2019-09-06 03:04:15.000 249 33817.56 262.46 17136.17 37912.08 2019-09-06 03:04:16.000 249 33817.57 262.47 17136.18 88888.00 2019-09-06 03:04:17.000 249 33817.57 262.47 17136.17 88888.00 2019-09-06 03:04:18.000 249 33817.61 262.44 17136.17 88888.00 2019-09-06 03:04:19.000 249 33817.59 262.44 17136.17 88888.00 2019-09-06 03:04:20.000 249 33817.58 262.45 17136.16 37912.16 2019-09-06 03:04:21.000 249 33817.65 262.42 17136.16 88888.00 2019-09-06 03:04:22.000 249 33817.65 262.41 17136.21 88888.00 2019-09-06 03:04:23.000 249 33817.63 262.40 17136.20 88888.00 2019-09-06 03:04:24.000 249 33817.61 262.39 17136.18 88888.00 2019-09-06 03:04:25.000 249 33817.62 262.38 17136.21 37912.11 2019-09-06 03:04:26.000 249 33817.59 262.40 17136.17 88888.00 2019-09-06 03:04:27.000 249 33817.58 262.43 17136.19 88888.00 2019-09-06 03:04:28.000 249 33817.61 262.42 17136.19 88888.00 2019-09-06 03:04:29.000 249 33817.64 262.40 17136.16 88888.00 2019-09-06 03:04:30.000 249 33817.67 262.42 17136.15 37912.18 2019-09-06 03:04:31.000 249 33817.66 262.42 17136.16 88888.00 2019-09-06 03:04:32.000 249 33817.62 262.37 17136.14 88888.00 2019-09-06 03:04:33.000 249 33817.67 262.39 17136.15 88888.00 2019-09-06 03:04:34.000 249 33817.68 262.36 17136.15 88888.00 2019-09-06 03:04:35.000 249 33817.66 262.39 17136.15 37912.15 2019-09-06 03:04:36.000 249 33817.60 262.45 17136.15 88888.00 2019-09-06 03:04:37.000 249 33817.62 262.48 17136.13 88888.00 2019-09-06 03:04:38.000 249 33817.61 262.46 17136.11 88888.00 2019-09-06 03:04:39.000 249 33817.63 262.43 17136.08 88888.00 2019-09-06 03:04:40.000 249 33817.64 262.39 17136.11 37912.16 2019-09-06 03:04:41.000 249 33817.65 262.38 17136.12 88888.00 2019-09-06 03:04:42.000 249 33817.66 262.40 17136.13 88888.00 2019-09-06 03:04:43.000 249 33817.61 262.42 17136.17 88888.00 2019-09-06 03:04:44.000 249 33817.60 262.42 17136.14 88888.00 2019-09-06 03:04:45.000 249 33817.59 262.47 17136.09 37912.22 2019-09-06 03:04:46.000 249 33817.58 262.47 17136.11 88888.00 2019-09-06 03:04:47.000 249 33817.62 262.48 17136.12 88888.00 2019-09-06 03:04:48.000 249 33817.63 262.46 17136.14 88888.00 2019-09-06 03:04:49.000 249 33817.65 262.49 17136.13 88888.00 2019-09-06 03:04:50.000 249 33817.67 262.49 17136.12 37912.13 2019-09-06 03:04:51.000 249 33817.65 262.48 17136.10 88888.00 2019-09-06 03:04:52.000 249 33817.64 262.51 17136.10 88888.00 2019-09-06 03:04:53.000 249 33817.64 262.50 17136.12 88888.00 2019-09-06 03:04:54.000 249 33817.66 262.51 17136.11 88888.00 2019-09-06 03:04:55.000 249 33817.65 262.53 17136.07 37912.19 2019-09-06 03:04:56.000 249 33817.65 262.52 17136.08 88888.00 2019-09-06 03:04:57.000 249 33817.64 262.50 17136.12 88888.00 2019-09-06 03:04:58.000 249 33817.64 262.52 17136.15 88888.00 2019-09-06 03:04:59.000 249 33817.63 262.55 17136.15 88888.00 2019-09-06 03:05:00.000 249 33817.64 262.47 17136.14 37912.13 2019-09-06 03:05:01.000 249 33817.68 262.45 17136.15 88888.00 2019-09-06 03:05:02.000 249 33817.63 262.52 17136.15 88888.00 2019-09-06 03:05:03.000 249 33817.64 262.52 17136.08 88888.00 2019-09-06 03:05:04.000 249 33817.65 262.52 17136.11 88888.00 2019-09-06 03:05:05.000 249 33817.66 262.55 17136.14 37912.15 2019-09-06 03:05:06.000 249 33817.65 262.56 17136.09 88888.00 2019-09-06 03:05:07.000 249 33817.64 262.54 17136.11 88888.00 2019-09-06 03:05:08.000 249 33817.63 262.59 17136.10 88888.00 2019-09-06 03:05:09.000 249 33817.64 262.55 17136.10 88888.00 2019-09-06 03:05:10.000 249 33817.63 262.54 17136.08 37912.06 2019-09-06 03:05:11.000 249 33817.65 262.53 17136.08 88888.00 2019-09-06 03:05:12.000 249 33817.64 262.52 17136.08 88888.00 2019-09-06 03:05:13.000 249 33817.65 262.52 17136.09 88888.00 2019-09-06 03:05:14.000 249 33817.66 262.54 17136.06 88888.00 2019-09-06 03:05:15.000 249 33817.62 262.50 17136.06 37912.15 2019-09-06 03:05:16.000 249 33817.64 262.47 17136.12 88888.00 2019-09-06 03:05:17.000 249 33817.66 262.48 17136.16 88888.00 2019-09-06 03:05:18.000 249 33817.66 262.45 17136.17 88888.00 2019-09-06 03:05:19.000 249 33817.64 262.44 17136.18 88888.00 2019-09-06 03:05:20.000 249 33817.67 262.49 17136.18 37912.08 2019-09-06 03:05:21.000 249 33817.69 262.52 17136.14 88888.00 2019-09-06 03:05:22.000 249 33817.69 262.53 17136.17 88888.00 2019-09-06 03:05:23.000 249 33817.66 262.55 17136.19 88888.00 2019-09-06 03:05:24.000 249 33817.70 262.57 17136.19 88888.00 2019-09-06 03:05:25.000 249 33817.72 262.53 17136.18 37912.22 2019-09-06 03:05:26.000 249 33817.76 262.53 17136.17 88888.00 2019-09-06 03:05:27.000 249 33817.74 262.55 17136.16 88888.00 2019-09-06 03:05:28.000 249 33817.71 262.49 17136.15 88888.00 2019-09-06 03:05:29.000 249 33817.71 262.49 17136.16 88888.00 2019-09-06 03:05:30.000 249 33817.68 262.49 17136.16 37912.21 2019-09-06 03:05:31.000 249 33817.66 262.51 17136.18 88888.00 2019-09-06 03:05:32.000 249 33817.69 262.47 17136.18 88888.00 2019-09-06 03:05:33.000 249 33817.67 262.49 17136.17 88888.00 2019-09-06 03:05:34.000 249 33817.64 262.49 17136.18 88888.00 2019-09-06 03:05:35.000 249 33817.62 262.56 17136.20 37912.16 2019-09-06 03:05:36.000 249 33817.63 262.54 17136.20 88888.00 2019-09-06 03:05:37.000 249 33817.65 262.49 17136.14 88888.00 2019-09-06 03:05:38.000 249 33817.70 262.49 17136.13 88888.00 2019-09-06 03:05:39.000 249 33817.71 262.51 17136.16 88888.00 2019-09-06 03:05:40.000 249 33817.71 262.51 17136.19 37912.23 2019-09-06 03:05:41.000 249 33817.70 262.54 17136.17 88888.00 2019-09-06 03:05:42.000 249 33817.68 262.52 17136.14 88888.00 2019-09-06 03:05:43.000 249 33817.72 262.48 17136.18 88888.00 2019-09-06 03:05:44.000 249 33817.74 262.51 17136.20 88888.00 2019-09-06 03:05:45.000 249 33817.76 262.52 17136.22 37912.31 2019-09-06 03:05:46.000 249 33817.78 262.55 17136.23 88888.00 2019-09-06 03:05:47.000 249 33817.76 262.55 17136.23 88888.00 2019-09-06 03:05:48.000 249 33817.71 262.51 17136.23 88888.00 2019-09-06 03:05:49.000 249 33817.71 262.48 17136.23 88888.00 2019-09-06 03:05:50.000 249 33817.71 262.50 17136.21 37912.22 2019-09-06 03:05:51.000 249 33817.69 262.52 17136.20 88888.00 2019-09-06 03:05:52.000 249 33817.69 262.52 17136.18 88888.00 2019-09-06 03:05:53.000 249 33817.72 262.50 17136.14 88888.00 2019-09-06 03:05:54.000 249 33817.76 262.49 17136.20 88888.00 2019-09-06 03:05:55.000 249 33817.72 262.52 17136.21 37912.20 2019-09-06 03:05:56.000 249 33817.73 262.52 17136.21 88888.00 2019-09-06 03:05:57.000 249 33817.72 262.55 17136.18 88888.00 2019-09-06 03:05:58.000 249 33817.72 262.55 17136.20 88888.00 2019-09-06 03:05:59.000 249 33817.72 262.54 17136.17 88888.00 2019-09-06 03:06:00.000 249 33817.70 262.52 17136.16 37912.22 2019-09-06 03:06:01.000 249 33817.73 262.53 17136.18 88888.00 2019-09-06 03:06:02.000 249 33817.73 262.54 17136.21 88888.00 2019-09-06 03:06:03.000 249 33817.71 262.54 17136.25 88888.00 2019-09-06 03:06:04.000 249 33817.70 262.55 17136.26 88888.00 2019-09-06 03:06:05.000 249 33817.69 262.59 17136.27 37912.21 2019-09-06 03:06:06.000 249 33817.72 262.59 17136.24 88888.00 2019-09-06 03:06:07.000 249 33817.72 262.61 17136.22 88888.00 2019-09-06 03:06:08.000 249 33817.71 262.61 17136.24 88888.00 2019-09-06 03:06:09.000 249 33817.70 262.62 17136.24 88888.00 2019-09-06 03:06:10.000 249 33817.68 262.63 17136.27 37912.21 2019-09-06 03:06:11.000 249 33817.70 262.60 17136.25 88888.00 2019-09-06 03:06:12.000 249 33817.75 262.60 17136.22 88888.00 2019-09-06 03:06:13.000 249 33817.77 262.61 17136.22 88888.00 2019-09-06 03:06:14.000 249 33817.76 262.59 17136.21 88888.00 2019-09-06 03:06:15.000 249 33817.78 262.60 17136.18 37912.27 2019-09-06 03:06:16.000 249 33817.76 262.62 17136.22 88888.00 2019-09-06 03:06:17.000 249 33817.78 262.63 17136.21 88888.00 2019-09-06 03:06:18.000 249 33817.75 262.66 17136.18 88888.00 2019-09-06 03:06:19.000 249 33817.77 262.66 17136.15 88888.00 2019-09-06 03:06:20.000 249 33817.79 262.66 17136.17 37912.20 2019-09-06 03:06:21.000 249 33817.77 262.61 17136.13 88888.00 2019-09-06 03:06:22.000 249 33817.78 262.59 17136.12 88888.00 2019-09-06 03:06:23.000 249 33817.81 262.61 17136.15 88888.00 2019-09-06 03:06:24.000 249 33817.79 262.58 17136.16 88888.00 2019-09-06 03:06:25.000 249 33817.79 262.62 17136.15 37912.25 2019-09-06 03:06:26.000 249 33817.81 262.60 17136.14 88888.00 2019-09-06 03:06:27.000 249 33817.83 262.54 17136.17 88888.00 2019-09-06 03:06:28.000 249 33817.80 262.52 17136.15 88888.00 2019-09-06 03:06:29.000 249 33817.84 262.56 17136.09 88888.00 2019-09-06 03:06:30.000 249 33817.82 262.58 17136.09 37912.37 2019-09-06 03:06:31.000 249 33817.82 262.59 17136.13 88888.00 2019-09-06 03:06:32.000 249 33817.83 262.60 17136.19 88888.00 2019-09-06 03:06:33.000 249 33817.84 262.64 17136.20 88888.00 2019-09-06 03:06:34.000 249 33817.83 262.63 17136.18 88888.00 2019-09-06 03:06:35.000 249 33817.82 262.58 17136.14 37912.29 2019-09-06 03:06:36.000 249 33817.85 262.60 17136.17 88888.00 2019-09-06 03:06:37.000 249 33817.82 262.65 17136.20 88888.00 2019-09-06 03:06:38.000 249 33817.79 262.63 17136.20 88888.00 2019-09-06 03:06:39.000 249 33817.80 262.61 17136.17 88888.00 2019-09-06 03:06:40.000 249 33817.83 262.63 17136.17 37912.31 2019-09-06 03:06:41.000 249 33817.83 262.62 17136.15 88888.00 2019-09-06 03:06:42.000 249 33817.83 262.62 17136.16 88888.00 2019-09-06 03:06:43.000 249 33817.83 262.62 17136.17 88888.00 2019-09-06 03:06:44.000 249 33817.82 262.63 17136.19 88888.00 2019-09-06 03:06:45.000 249 33817.85 262.66 17136.22 37912.29 2019-09-06 03:06:46.000 249 33817.86 262.69 17136.19 88888.00 2019-09-06 03:06:47.000 249 33817.87 262.68 17136.15 88888.00 2019-09-06 03:06:48.000 249 33817.84 262.69 17136.17 88888.00 2019-09-06 03:06:49.000 249 33817.85 262.71 17136.18 88888.00 2019-09-06 03:06:50.000 249 33817.84 262.70 17136.19 37912.28 2019-09-06 03:06:51.000 249 33817.88 262.72 17136.18 88888.00 2019-09-06 03:06:52.000 249 33817.90 262.75 17136.18 88888.00 2019-09-06 03:06:53.000 249 33817.90 262.76 17136.17 88888.00 2019-09-06 03:06:54.000 249 33817.86 262.74 17136.14 88888.00 2019-09-06 03:06:55.000 249 33817.88 262.72 17136.14 37912.33 2019-09-06 03:06:56.000 249 33817.86 262.69 17136.18 88888.00 2019-09-06 03:06:57.000 249 33817.85 262.75 17136.18 88888.00 2019-09-06 03:06:58.000 249 33817.83 262.78 17136.18 88888.00 2019-09-06 03:06:59.000 249 33817.88 262.77 17136.17 88888.00 2019-09-06 03:07:00.000 249 33817.87 262.75 17136.18 37912.30 2019-09-06 03:07:01.000 249 33817.89 262.70 17136.19 88888.00 2019-09-06 03:07:02.000 249 33817.89 262.69 17136.16 88888.00 2019-09-06 03:07:03.000 249 33817.89 262.72 17136.17 88888.00 2019-09-06 03:07:04.000 249 33817.91 262.75 17136.18 88888.00 2019-09-06 03:07:05.000 249 33817.91 262.76 17136.20 37912.35 2019-09-06 03:07:06.000 249 33817.91 262.76 17136.15 88888.00 2019-09-06 03:07:07.000 249 33817.92 262.78 17136.10 88888.00 2019-09-06 03:07:08.000 249 33817.91 262.79 17136.12 88888.00 2019-09-06 03:07:09.000 249 33817.91 262.79 17136.13 88888.00 2019-09-06 03:07:10.000 249 33817.94 262.80 17136.09 37912.37 2019-09-06 03:07:11.000 249 33817.91 262.80 17136.08 88888.00 2019-09-06 03:07:12.000 249 33817.88 262.75 17136.12 88888.00 2019-09-06 03:07:13.000 249 33817.90 262.80 17136.14 88888.00 2019-09-06 03:07:14.000 249 33817.89 262.82 17136.16 88888.00 2019-09-06 03:07:15.000 249 33817.89 262.82 17136.16 37912.38 2019-09-06 03:07:16.000 249 33817.86 262.81 17136.16 88888.00 2019-09-06 03:07:17.000 249 33817.84 262.82 17136.14 88888.00 2019-09-06 03:07:18.000 249 33817.86 262.84 17136.14 88888.00 2019-09-06 03:07:19.000 249 33817.85 262.85 17136.13 88888.00 2019-09-06 03:07:20.000 249 33817.86 262.84 17136.15 37912.33 2019-09-06 03:07:21.000 249 33817.84 262.84 17136.15 88888.00 2019-09-06 03:07:22.000 249 33817.87 262.83 17136.16 88888.00 2019-09-06 03:07:23.000 249 33817.88 262.82 17136.15 88888.00 2019-09-06 03:07:24.000 249 33817.87 262.80 17136.15 88888.00 2019-09-06 03:07:25.000 249 33817.86 262.77 17136.13 37912.41 2019-09-06 03:07:26.000 249 33817.87 262.76 17136.16 88888.00 2019-09-06 03:07:27.000 249 33817.84 262.75 17136.15 88888.00 2019-09-06 03:07:28.000 249 33817.82 262.77 17136.17 88888.00 2019-09-06 03:07:29.000 249 33817.82 262.76 17136.18 88888.00 2019-09-06 03:07:30.000 249 33817.82 262.77 17136.21 37912.36 2019-09-06 03:07:31.000 249 33817.81 262.82 17136.19 88888.00 2019-09-06 03:07:32.000 249 33817.78 262.78 17136.14 88888.00 2019-09-06 03:07:33.000 249 33817.76 262.79 17136.12 88888.00 2019-09-06 03:07:34.000 249 33817.82 262.79 17136.17 88888.00 2019-09-06 03:07:35.000 249 33817.81 262.80 17136.16 37912.29 2019-09-06 03:07:36.000 249 33817.80 262.81 17136.17 88888.00 2019-09-06 03:07:37.000 249 33817.76 262.83 17136.13 88888.00 2019-09-06 03:07:38.000 249 33817.79 262.85 17136.14 88888.00 2019-09-06 03:07:39.000 249 33817.78 262.84 17136.12 88888.00 2019-09-06 03:07:40.000 249 33817.81 262.87 17136.11 37912.23 2019-09-06 03:07:41.000 249 33817.81 262.86 17136.13 88888.00 2019-09-06 03:07:42.000 249 33817.79 262.84 17136.12 88888.00 2019-09-06 03:07:43.000 249 33817.79 262.79 17136.09 88888.00 2019-09-06 03:07:44.000 249 33817.77 262.81 17136.09 88888.00 2019-09-06 03:07:45.000 249 33817.76 262.79 17136.11 37912.32 2019-09-06 03:07:46.000 249 33817.75 262.76 17136.10 88888.00 2019-09-06 03:07:47.000 249 33817.78 262.82 17136.12 88888.00 2019-09-06 03:07:48.000 249 33817.82 262.84 17136.12 88888.00 2019-09-06 03:07:49.000 249 33817.78 262.84 17136.15 88888.00 2019-09-06 03:07:50.000 249 33817.77 262.83 17136.17 37912.25 2019-09-06 03:07:51.000 249 33817.81 262.87 17136.19 88888.00 2019-09-06 03:07:52.000 249 33817.80 262.87 17136.18 88888.00 2019-09-06 03:07:53.000 249 33817.77 262.85 17136.19 88888.00 2019-09-06 03:07:54.000 249 33817.78 262.83 17136.18 88888.00 2019-09-06 03:07:55.000 249 33817.84 262.83 17136.17 37912.35 2019-09-06 03:07:56.000 249 33817.79 262.84 17136.13 88888.00 2019-09-06 03:07:57.000 249 33817.78 262.84 17136.13 88888.00 2019-09-06 03:07:58.000 249 33817.77 262.83 17136.19 88888.00 2019-09-06 03:07:59.000 249 33817.77 262.81 17136.18 88888.00 2019-09-06 03:08:00.000 249 33817.73 262.81 17136.14 37912.30 2019-09-06 03:08:01.000 249 33817.74 262.85 17136.15 88888.00 2019-09-06 03:08:02.000 249 33817.78 262.90 17136.17 88888.00 2019-09-06 03:08:03.000 249 33817.72 262.92 17136.14 88888.00 2019-09-06 03:08:04.000 249 33817.68 262.89 17136.14 88888.00 2019-09-06 03:08:05.000 249 33817.70 262.90 17136.14 37912.25 2019-09-06 03:08:06.000 249 33817.73 262.93 17136.15 88888.00 2019-09-06 03:08:07.000 249 33817.73 262.93 17136.09 88888.00 2019-09-06 03:08:08.000 249 33817.73 262.89 17136.09 88888.00 2019-09-06 03:08:09.000 249 33817.72 262.91 17136.12 88888.00 2019-09-06 03:08:10.000 249 33817.74 262.94 17136.15 37912.36 2019-09-06 03:08:11.000 249 33817.74 262.92 17136.15 88888.00 2019-09-06 03:08:12.000 249 33817.76 262.90 17136.13 88888.00 2019-09-06 03:08:13.000 249 33817.78 262.94 17136.16 88888.00 2019-09-06 03:08:14.000 249 33817.76 262.92 17136.18 88888.00 2019-09-06 03:08:15.000 249 33817.80 262.92 17136.20 37912.27 2019-09-06 03:08:16.000 249 33817.77 262.88 17136.18 88888.00 2019-09-06 03:08:17.000 249 33817.74 262.89 17136.14 88888.00 2019-09-06 03:08:18.000 249 33817.70 262.91 17136.13 88888.00 2019-09-06 03:08:19.000 249 33817.68 262.92 17136.19 88888.00 2019-09-06 03:08:20.000 249 33817.69 262.88 17136.19 37912.29 2019-09-06 03:08:21.000 249 33817.67 262.90 17136.19 88888.00 2019-09-06 03:08:22.000 249 33817.67 262.93 17136.14 88888.00 2019-09-06 03:08:23.000 249 33817.70 262.91 17136.13 88888.00 2019-09-06 03:08:24.000 249 33817.69 262.93 17136.12 88888.00 2019-09-06 03:08:25.000 249 33817.69 262.93 17136.09 37912.23 2019-09-06 03:08:26.000 249 33817.69 262.94 17136.10 88888.00 2019-09-06 03:08:27.000 249 33817.67 262.94 17136.19 88888.00 2019-09-06 03:08:28.000 249 33817.68 262.93 17136.20 88888.00 2019-09-06 03:08:29.000 249 33817.71 262.93 17136.15 88888.00 2019-09-06 03:08:30.000 249 33817.68 262.93 17136.15 37912.23 2019-09-06 03:08:31.000 249 33817.67 262.93 17136.12 88888.00 2019-09-06 03:08:32.000 249 33817.66 262.91 17136.12 88888.00 2019-09-06 03:08:33.000 249 33817.63 262.92 17136.14 88888.00 2019-09-06 03:08:34.000 249 33817.65 262.91 17136.18 88888.00 2019-09-06 03:08:35.000 249 33817.65 262.92 17136.17 37912.08 2019-09-06 03:08:36.000 249 33817.64 262.90 17136.12 88888.00 2019-09-06 03:08:37.000 249 33817.62 262.92 17136.15 88888.00 2019-09-06 03:08:38.000 249 33817.60 262.94 17136.15 88888.00 2019-09-06 03:08:39.000 249 33817.63 262.94 17136.15 88888.00 2019-09-06 03:08:40.000 249 33817.60 262.92 17136.13 37912.13 2019-09-06 03:08:41.000 249 33817.58 262.91 17136.14 88888.00 2019-09-06 03:08:42.000 249 33817.57 262.92 17136.12 88888.00 2019-09-06 03:08:43.000 249 33817.55 262.93 17136.17 88888.00 2019-09-06 03:08:44.000 249 33817.57 262.92 17136.15 88888.00 2019-09-06 03:08:45.000 249 33817.54 262.94 17136.16 37912.10 2019-09-06 03:08:46.000 249 33817.54 262.96 17136.14 88888.00 2019-09-06 03:08:47.000 249 33817.48 262.96 17136.14 88888.00 2019-09-06 03:08:48.000 249 33817.46 262.97 17136.12 88888.00 2019-09-06 03:08:49.000 249 33817.46 262.97 17136.12 88888.00 2019-09-06 03:08:50.000 249 33817.45 262.94 17136.16 37912.05 2019-09-06 03:08:51.000 249 33817.49 262.93 17136.16 88888.00 2019-09-06 03:08:52.000 249 33817.49 262.96 17136.16 88888.00 2019-09-06 03:08:53.000 249 33817.46 262.99 17136.19 88888.00 2019-09-06 03:08:54.000 249 33817.48 262.98 17136.23 88888.00 2019-09-06 03:08:55.000 249 33817.47 262.98 17136.22 37912.00 2019-09-06 03:08:56.000 249 33817.44 262.97 17136.20 88888.00 2019-09-06 03:08:57.000 249 33817.45 262.95 17136.17 88888.00 2019-09-06 03:08:58.000 249 33817.46 262.94 17136.18 88888.00 2019-09-06 03:08:59.000 249 33817.46 262.94 17136.15 88888.00 2019-09-06 03:09:00.000 249 33817.45 262.96 17136.17 37912.02 2019-09-06 03:09:01.000 249 33817.45 262.93 17136.17 88888.00 2019-09-06 03:09:02.000 249 33817.40 262.94 17136.16 88888.00 2019-09-06 03:09:03.000 249 33817.43 262.95 17136.20 88888.00 2019-09-06 03:09:04.000 249 33817.43 262.95 17136.20 88888.00 2019-09-06 03:09:05.000 249 33817.41 262.93 17136.20 37912.07 2019-09-06 03:09:06.000 249 33817.40 262.90 17136.22 88888.00 2019-09-06 03:09:07.000 249 33817.36 262.86 17136.19 88888.00 2019-09-06 03:09:08.000 249 33817.33 262.86 17136.20 88888.00 2019-09-06 03:09:09.000 249 33817.31 262.89 17136.20 88888.00 2019-09-06 03:09:10.000 249 33817.33 262.90 17136.20 37911.98 2019-09-06 03:09:11.000 249 33817.37 262.93 17136.17 88888.00 2019-09-06 03:09:12.000 249 33817.38 262.93 17136.18 88888.00 2019-09-06 03:09:13.000 249 33817.38 262.89 17136.16 88888.00 2019-09-06 03:09:14.000 249 33817.31 262.89 17136.15 88888.00 2019-09-06 03:09:15.000 249 33817.32 262.89 17136.17 37911.95 2019-09-06 03:09:16.000 249 33817.35 262.92 17136.17 88888.00 2019-09-06 03:09:17.000 249 33817.32 262.97 17136.22 88888.00 2019-09-06 03:09:18.000 249 33817.29 262.97 17136.20 88888.00 2019-09-06 03:09:19.000 249 33817.28 262.94 17136.23 88888.00 2019-09-06 03:09:20.000 249 33817.26 262.99 17136.18 37911.95 2019-09-06 03:09:21.000 249 33817.30 263.00 17136.18 88888.00 2019-09-06 03:09:22.000 249 33817.33 262.99 17136.23 88888.00 2019-09-06 03:09:23.000 249 33817.31 263.03 17136.23 88888.00 2019-09-06 03:09:24.000 249 33817.28 263.03 17136.23 88888.00 2019-09-06 03:09:25.000 249 33817.29 263.00 17136.20 37911.92 2019-09-06 03:09:26.000 249 33817.30 263.03 17136.16 88888.00 2019-09-06 03:09:27.000 249 33817.30 263.04 17136.21 88888.00 2019-09-06 03:09:28.000 249 33817.33 263.07 17136.22 88888.00 2019-09-06 03:09:29.000 249 33817.32 263.08 17136.21 88888.00 2019-09-06 03:09:30.000 249 33817.31 263.04 17136.21 37911.90 2019-09-06 03:09:31.000 249 33817.33 263.06 17136.22 88888.00 2019-09-06 03:09:32.000 249 33817.36 263.06 17136.24 88888.00 2019-09-06 03:09:33.000 249 33817.30 263.06 17136.19 88888.00 2019-09-06 03:09:34.000 249 33817.27 263.04 17136.15 88888.00 2019-09-06 03:09:35.000 249 33817.30 263.06 17136.14 37911.94 2019-09-06 03:09:36.000 249 33817.31 263.02 17136.16 88888.00 2019-09-06 03:09:37.000 249 33817.31 263.04 17136.20 88888.00 2019-09-06 03:09:38.000 249 33817.26 263.03 17136.20 88888.00 2019-09-06 03:09:39.000 249 33817.27 262.99 17136.22 88888.00 2019-09-06 03:09:40.000 249 33817.28 263.03 17136.23 37911.80 2019-09-06 03:09:41.000 249 33817.30 263.06 17136.22 88888.00 2019-09-06 03:09:42.000 249 33817.35 263.04 17136.18 88888.00 2019-09-06 03:09:43.000 249 33817.32 263.07 17136.16 88888.00 2019-09-06 03:09:44.000 249 33817.32 263.08 17136.16 88888.00 2019-09-06 03:09:45.000 249 33817.33 263.08 17136.13 37911.93 2019-09-06 03:09:46.000 249 33817.38 263.09 17136.12 88888.00 2019-09-06 03:09:47.000 249 33817.39 263.08 17136.15 88888.00 2019-09-06 03:09:48.000 249 33817.39 263.10 17136.16 88888.00 2019-09-06 03:09:49.000 249 33817.38 263.09 17136.14 88888.00 2019-09-06 03:09:50.000 249 33817.37 263.10 17136.16 37911.91 2019-09-06 03:09:51.000 249 33817.35 263.16 17136.13 88888.00 2019-09-06 03:09:52.000 249 33817.33 263.15 17136.11 88888.00 2019-09-06 03:09:53.000 249 33817.35 263.13 17136.12 88888.00 2019-09-06 03:09:54.000 249 33817.38 263.11 17136.17 88888.00 2019-09-06 03:09:55.000 249 33817.39 263.13 17136.17 37911.96 2019-09-06 03:09:56.000 249 33817.37 263.10 17136.11 88888.00 2019-09-06 03:09:57.000 249 33817.37 263.09 17136.14 88888.00 2019-09-06 03:09:58.000 249 33817.34 263.08 17136.13 88888.00 2019-09-06 03:09:59.000 249 33817.36 263.09 17136.16 88888.00 2019-09-06 03:10:00.000 249 33817.39 263.11 17136.20 37911.95 2019-09-06 03:10:01.000 249 33817.39 263.14 17136.19 88888.00 2019-09-06 03:10:02.000 249 33817.35 263.12 17136.16 88888.00 2019-09-06 03:10:03.000 249 33817.35 263.08 17136.16 88888.00 2019-09-06 03:10:04.000 249 33817.37 263.09 17136.18 88888.00 2019-09-06 03:10:05.000 249 33817.41 263.08 17136.19 37911.92 2019-09-06 03:10:06.000 249 33817.43 263.09 17136.18 88888.00 2019-09-06 03:10:07.000 249 33817.44 263.08 17136.16 88888.00 2019-09-06 03:10:08.000 249 33817.40 263.08 17136.16 88888.00 2019-09-06 03:10:09.000 249 33817.37 263.08 17136.14 88888.00 2019-09-06 03:10:10.000 249 33817.41 263.11 17136.10 37912.00 2019-09-06 03:10:11.000 249 33817.43 263.10 17136.08 88888.00 2019-09-06 03:10:12.000 249 33817.43 263.08 17136.14 88888.00 2019-09-06 03:10:13.000 249 33817.44 263.10 17136.14 88888.00 2019-09-06 03:10:14.000 249 33817.43 263.11 17136.14 88888.00 2019-09-06 03:10:15.000 249 33817.42 263.11 17136.15 37911.87 2019-09-06 03:10:16.000 249 33817.42 263.10 17136.12 88888.00 2019-09-06 03:10:17.000 249 33817.43 263.05 17136.08 88888.00 2019-09-06 03:10:18.000 249 33817.46 263.05 17136.11 88888.00 2019-09-06 03:10:19.000 249 33817.47 263.04 17136.13 88888.00 2019-09-06 03:10:20.000 249 33817.45 263.08 17136.14 37912.05 2019-09-06 03:10:21.000 249 33817.47 263.05 17136.11 88888.00 2019-09-06 03:10:22.000 249 33817.50 263.05 17136.09 88888.00 2019-09-06 03:10:23.000 249 33817.49 263.04 17136.11 88888.00 2019-09-06 03:10:24.000 249 33817.51 263.01 17136.08 88888.00 2019-09-06 03:10:25.000 249 33817.52 263.01 17136.09 37911.95 2019-09-06 03:10:26.000 249 33817.56 263.00 17136.09 88888.00 2019-09-06 03:10:27.000 249 33817.56 263.03 17136.08 88888.00 2019-09-06 03:10:28.000 249 33817.53 262.99 17136.05 88888.00 2019-09-06 03:10:29.000 249 33817.52 263.00 17136.09 88888.00 2019-09-06 03:10:30.000 249 33817.56 262.99 17136.10 37912.03 2019-09-06 03:10:31.000 249 33817.57 262.97 17136.07 88888.00 2019-09-06 03:10:32.000 249 33817.57 263.02 17136.05 88888.00 2019-09-06 03:10:33.000 249 33817.59 262.98 17136.05 88888.00 2019-09-06 03:10:34.000 249 33817.59 262.96 17136.06 88888.00 2019-09-06 03:10:35.000 249 33817.60 262.97 17136.05 37912.01 2019-09-06 03:10:36.000 249 33817.59 262.95 17136.06 88888.00 2019-09-06 03:10:37.000 249 33817.61 262.93 17136.04 88888.00 2019-09-06 03:10:38.000 249 33817.65 262.94 17136.07 88888.00 2019-09-06 03:10:39.000 249 33817.69 262.92 17136.10 88888.00 2019-09-06 03:10:40.000 249 33817.69 262.94 17136.11 37912.07 2019-09-06 03:10:41.000 249 33817.68 262.92 17136.10 88888.00 2019-09-06 03:10:42.000 249 33817.69 262.88 17136.07 88888.00 2019-09-06 03:10:43.000 249 33817.68 262.87 17136.05 88888.00 2019-09-06 03:10:44.000 249 33817.66 262.86 17136.07 88888.00 2019-09-06 03:10:45.000 249 33817.61 262.86 17136.06 37912.13 2019-09-06 03:10:46.000 249 33817.64 262.88 17136.11 88888.00 2019-09-06 03:10:47.000 249 33817.62 262.89 17136.10 88888.00 2019-09-06 03:10:48.000 249 33817.61 262.96 17136.08 88888.00 2019-09-06 03:10:49.000 249 33817.63 262.95 17136.09 88888.00 2019-09-06 03:10:50.000 249 33817.67 262.91 17136.04 37912.12 2019-09-06 03:10:51.000 249 33817.67 262.94 17136.02 88888.00 2019-09-06 03:10:52.000 249 33817.66 262.93 17136.00 88888.00 2019-09-06 03:10:53.000 249 33817.69 262.92 17135.99 88888.00 2019-09-06 03:10:54.000 249 33817.73 262.94 17135.97 88888.00 2019-09-06 03:10:55.000 249 33817.72 262.94 17136.01 37912.22 2019-09-06 03:10:56.000 249 33817.74 262.92 17136.05 88888.00 2019-09-06 03:10:57.000 249 33817.72 262.91 17136.04 88888.00 2019-09-06 03:10:58.000 249 33817.70 262.91 17136.02 88888.00 2019-09-06 03:10:59.000 249 33817.70 262.90 17136.00 88888.00 2019-09-06 03:11:00.000 249 33817.70 262.90 17135.97 37912.17 2019-09-06 03:11:01.000 249 33817.68 262.90 17135.96 88888.00 2019-09-06 03:11:02.000 249 33817.68 262.88 17135.97 88888.00 2019-09-06 03:11:03.000 249 33817.71 262.87 17136.00 88888.00 2019-09-06 03:11:04.000 249 33817.72 262.86 17135.99 88888.00 2019-09-06 03:11:05.000 249 33817.74 262.82 17135.97 37912.18 2019-09-06 03:11:06.000 249 33817.77 262.82 17135.98 88888.00 2019-09-06 03:11:07.000 249 33817.76 262.88 17136.00 88888.00 2019-09-06 03:11:08.000 249 33817.74 262.88 17136.03 88888.00 2019-09-06 03:11:09.000 249 33817.72 262.93 17136.03 88888.00 2019-09-06 03:11:10.000 249 33817.71 262.90 17136.04 37912.30 2019-09-06 03:11:11.000 249 33817.74 262.88 17136.05 88888.00 2019-09-06 03:11:12.000 249 33817.79 262.86 17136.04 88888.00 2019-09-06 03:11:13.000 249 33817.79 262.87 17136.03 88888.00 2019-09-06 03:11:14.000 249 33817.76 262.85 17136.01 88888.00 2019-09-06 03:11:15.000 249 33817.83 262.86 17136.05 37912.23 2019-09-06 03:11:16.000 249 33817.88 262.81 17136.03 88888.00 2019-09-06 03:11:17.000 249 33817.90 262.81 17136.05 88888.00 2019-09-06 03:11:18.000 249 33817.90 262.80 17136.03 88888.00 2019-09-06 03:11:19.000 249 33817.90 262.80 17136.01 88888.00 2019-09-06 03:11:20.000 249 33817.93 262.77 17136.00 37912.33 2019-09-06 03:11:21.000 249 33817.89 262.80 17136.02 88888.00 2019-09-06 03:11:22.000 249 33817.86 262.79 17136.05 88888.00 2019-09-06 03:11:23.000 249 33817.88 262.80 17136.07 88888.00 2019-09-06 03:11:24.000 249 33817.87 262.80 17136.04 88888.00 2019-09-06 03:11:25.000 249 33817.85 262.83 17136.00 37912.33 2019-09-06 03:11:26.000 249 33817.93 262.85 17136.03 88888.00 2019-09-06 03:11:27.000 249 33817.93 262.81 17136.04 88888.00 2019-09-06 03:11:28.000 249 33817.92 262.77 17136.06 88888.00 2019-09-06 03:11:29.000 249 33817.95 262.78 17136.05 88888.00 2019-09-06 03:11:30.000 249 33817.92 262.76 17136.05 37912.32 2019-09-06 03:11:31.000 249 33817.94 262.80 17136.07 88888.00 2019-09-06 03:11:32.000 249 33817.96 262.78 17136.08 88888.00 2019-09-06 03:11:33.000 249 33817.97 262.75 17136.11 88888.00 2019-09-06 03:11:34.000 249 33817.95 262.75 17136.12 88888.00 2019-09-06 03:11:35.000 249 33817.95 262.76 17136.07 37912.40 2019-09-06 03:11:36.000 249 33817.92 262.76 17136.05 88888.00 2019-09-06 03:11:37.000 249 33817.93 262.75 17136.04 88888.00 2019-09-06 03:11:38.000 249 33817.95 262.77 17136.03 88888.00 2019-09-06 03:11:39.000 249 33817.93 262.75 17136.00 88888.00 2019-09-06 03:11:40.000 249 33817.96 262.76 17136.04 37912.40 2019-09-06 03:11:41.000 249 33817.95 262.74 17136.08 88888.00 2019-09-06 03:11:42.000 249 33817.92 262.72 17136.08 88888.00 2019-09-06 03:11:43.000 249 33817.96 262.70 17136.07 88888.00 2019-09-06 03:11:44.000 249 33817.96 262.69 17136.08 88888.00 2019-09-06 03:11:45.000 249 33817.94 262.69 17136.11 37912.38 2019-09-06 03:11:46.000 249 33817.95 262.71 17136.09 88888.00 2019-09-06 03:11:47.000 249 33817.95 262.68 17136.06 88888.00 2019-09-06 03:11:48.000 249 33817.92 262.70 17136.11 88888.00 2019-09-06 03:11:49.000 249 33817.89 262.66 17136.08 88888.00 2019-09-06 03:11:50.000 249 33817.92 262.67 17136.09 37912.40 2019-09-06 03:11:51.000 249 33817.94 262.64 17136.06 88888.00 2019-09-06 03:11:52.000 249 33817.96 262.58 17136.09 88888.00 2019-09-06 03:11:53.000 249 33817.98 262.57 17136.08 88888.00 2019-09-06 03:11:54.000 249 33817.98 262.55 17136.08 88888.00 2019-09-06 03:11:55.000 249 33817.97 262.57 17136.05 37912.37 2019-09-06 03:11:56.000 249 33817.95 262.59 17136.07 88888.00 2019-09-06 03:11:57.000 249 33817.92 262.59 17136.11 88888.00 2019-09-06 03:11:58.000 249 33817.94 262.55 17136.10 88888.00 2019-09-06 03:11:59.000 249 33817.92 262.56 17136.07 88888.00 2019-09-06 03:12:00.000 249 33817.89 262.59 17136.07 37912.43 2019-09-06 03:12:01.000 249 33817.93 262.55 17136.09 88888.00 2019-09-06 03:12:02.000 249 33817.92 262.54 17136.06 88888.00 2019-09-06 03:12:03.000 249 33817.94 262.59 17136.10 88888.00 2019-09-06 03:12:04.000 249 33817.93 262.59 17136.06 88888.00 2019-09-06 03:12:05.000 249 33817.96 262.55 17136.07 37912.40 2019-09-06 03:12:06.000 249 33817.96 262.52 17136.09 88888.00 2019-09-06 03:12:07.000 249 33818.00 262.50 17136.09 88888.00 2019-09-06 03:12:08.000 249 33817.99 262.52 17136.10 88888.00 2019-09-06 03:12:09.000 249 33817.98 262.51 17136.07 88888.00 2019-09-06 03:12:10.000 249 33817.95 262.51 17136.08 37912.44 2019-09-06 03:12:11.000 249 33817.97 262.50 17136.08 88888.00 2019-09-06 03:12:12.000 249 33818.01 262.49 17136.09 88888.00 2019-09-06 03:12:13.000 249 33818.02 262.51 17136.09 88888.00 2019-09-06 03:12:14.000 249 33817.99 262.52 17136.09 88888.00 2019-09-06 03:12:15.000 249 33818.01 262.53 17136.06 37912.49 2019-09-06 03:12:16.000 249 33818.05 262.53 17136.05 88888.00 2019-09-06 03:12:17.000 249 33818.04 262.49 17136.05 88888.00 2019-09-06 03:12:18.000 249 33818.02 262.44 17136.04 88888.00 2019-09-06 03:12:19.000 249 33818.05 262.38 17136.00 88888.00 2019-09-06 03:12:20.000 249 33818.06 262.40 17136.03 37912.43 2019-09-06 03:12:21.000 249 33818.06 262.42 17136.06 88888.00 2019-09-06 03:12:22.000 249 33818.04 262.40 17136.01 88888.00 2019-09-06 03:12:23.000 249 33818.05 262.37 17136.00 88888.00 2019-09-06 03:12:24.000 249 33818.01 262.34 17136.03 88888.00 2019-09-06 03:12:25.000 249 33818.03 262.35 17136.03 37912.51 2019-09-06 03:12:26.000 249 33818.04 262.36 17136.04 88888.00 2019-09-06 03:12:27.000 249 33818.08 262.35 17136.02 88888.00 2019-09-06 03:12:28.000 249 33818.06 262.33 17136.07 88888.00 2019-09-06 03:12:29.000 249 33818.05 262.36 17136.10 88888.00 2019-09-06 03:12:30.000 249 33818.05 262.36 17136.08 37912.42 2019-09-06 03:12:31.000 249 33818.01 262.33 17136.09 88888.00 2019-09-06 03:12:32.000 249 33817.97 262.34 17136.05 88888.00 2019-09-06 03:12:33.000 249 33817.97 262.31 17136.07 88888.00 2019-09-06 03:12:34.000 249 33817.98 262.30 17136.07 88888.00 2019-09-06 03:12:35.000 249 33817.98 262.29 17136.07 37912.49 2019-09-06 03:12:36.000 249 33818.02 262.28 17136.05 88888.00 2019-09-06 03:12:37.000 249 33818.06 262.29 17136.04 88888.00 2019-09-06 03:12:38.000 249 33818.04 262.28 17135.99 88888.00 2019-09-06 03:12:39.000 249 33818.07 262.31 17136.03 88888.00 2019-09-06 03:12:40.000 249 33818.05 262.33 17136.06 37912.39 2019-09-06 03:12:41.000 249 33818.04 262.31 17136.09 88888.00 2019-09-06 03:12:42.000 249 33818.03 262.29 17136.11 88888.00 2019-09-06 03:12:43.000 249 33818.03 262.25 17136.07 88888.00 2019-09-06 03:12:44.000 249 33818.03 262.30 17136.10 88888.00 2019-09-06 03:12:45.000 249 33818.05 262.29 17136.11 37912.45 2019-09-06 03:12:46.000 249 33818.04 262.22 17136.11 88888.00 2019-09-06 03:12:47.000 249 33818.06 262.26 17136.14 88888.00 2019-09-06 03:12:48.000 249 33818.05 262.29 17136.14 88888.00 2019-09-06 03:12:49.000 249 33818.04 262.27 17136.10 88888.00 2019-09-06 03:12:50.000 249 33818.04 262.25 17136.07 37912.44 2019-09-06 03:12:51.000 249 33818.03 262.23 17136.08 88888.00 2019-09-06 03:12:52.000 249 33818.03 262.21 17136.06 88888.00 2019-09-06 03:12:53.000 249 33817.99 262.22 17136.04 88888.00 2019-09-06 03:12:54.000 249 33818.00 262.26 17136.05 88888.00 2019-09-06 03:12:55.000 249 33818.03 262.24 17136.01 37912.44 2019-09-06 03:12:56.000 249 33818.04 262.24 17136.05 88888.00 2019-09-06 03:12:57.000 249 33818.02 262.22 17136.05 88888.00 2019-09-06 03:12:58.000 249 33818.03 262.20 17136.06 88888.00 2019-09-06 03:12:59.000 249 33818.03 262.21 17136.08 88888.00 2019-09-06 03:13:00.000 249 33818.03 262.23 17136.07 37912.35 2019-09-06 03:13:01.000 249 33817.98 262.20 17136.04 88888.00 2019-09-06 03:13:02.000 249 33817.97 262.19 17136.03 88888.00 2019-09-06 03:13:03.000 249 33817.98 262.18 17136.02 88888.00 2019-09-06 03:13:04.000 249 33818.01 262.14 17136.05 88888.00 2019-09-06 03:13:05.000 249 33817.98 262.12 17136.02 37912.50 2019-09-06 03:13:06.000 249 33817.96 262.13 17136.01 88888.00 2019-09-06 03:13:07.000 249 33817.96 262.13 17136.05 88888.00 2019-09-06 03:13:08.000 249 33817.98 262.09 17136.04 88888.00 2019-09-06 03:13:09.000 249 33818.00 262.07 17136.03 88888.00 2019-09-06 03:13:10.000 249 33818.02 262.10 17136.02 37912.41 2019-09-06 03:13:11.000 249 33817.99 262.13 17136.02 88888.00 2019-09-06 03:13:12.000 249 33817.98 262.11 17135.98 88888.00 2019-09-06 03:13:13.000 249 33818.00 262.09 17135.97 88888.00 2019-09-06 03:13:14.000 249 33818.03 262.07 17136.00 88888.00 2019-09-06 03:13:15.000 249 33818.02 262.08 17136.00 37912.43 2019-09-06 03:13:16.000 249 33818.00 262.05 17135.99 88888.00 2019-09-06 03:13:17.000 249 33818.02 262.00 17136.00 88888.00 2019-09-06 03:13:18.000 249 33818.04 262.01 17136.02 88888.00 2019-09-06 03:13:19.000 249 33818.02 262.04 17136.01 88888.00 2019-09-06 03:13:20.000 249 33818.04 262.06 17136.01 37912.50 2019-09-06 03:13:21.000 249 33818.07 262.01 17135.99 88888.00 2019-09-06 03:13:22.000 249 33818.05 261.98 17136.01 88888.00 2019-09-06 03:13:23.000 249 33818.03 261.99 17136.04 88888.00 2019-09-06 03:13:24.000 249 33817.99 261.99 17136.04 88888.00 2019-09-06 03:13:25.000 249 33817.96 261.98 17136.07 37912.45 2019-09-06 03:13:26.000 249 33817.98 261.99 17136.05 88888.00 2019-09-06 03:13:27.000 249 33818.00 262.00 17136.03 88888.00 2019-09-06 03:13:28.000 249 33817.99 261.99 17136.06 88888.00 2019-09-06 03:13:29.000 249 33818.01 262.00 17136.08 88888.00 2019-09-06 03:13:30.000 249 33818.02 262.00 17136.09 37912.41 2019-09-06 03:13:31.000 249 33818.01 261.99 17136.09 88888.00 2019-09-06 03:13:32.000 249 33817.98 261.97 17136.09 88888.00 2019-09-06 03:13:33.000 249 33817.97 261.96 17136.06 88888.00 2019-09-06 03:13:34.000 249 33817.89 262.00 17136.02 88888.00 2019-09-06 03:13:35.000 249 33817.87 261.99 17136.01 37912.47 2019-09-06 03:13:36.000 249 33817.93 262.01 17136.01 88888.00 2019-09-06 03:13:37.000 249 33817.94 262.00 17136.04 88888.00 2019-09-06 03:13:38.000 249 33817.96 261.99 17136.05 88888.00 2019-09-06 03:13:39.000 249 33817.94 261.98 17136.05 88888.00 2019-09-06 03:13:40.000 249 33817.91 261.95 17136.04 37912.38 2019-09-06 03:13:41.000 249 33817.94 261.99 17136.07 88888.00 2019-09-06 03:13:42.000 249 33817.98 261.97 17136.03 88888.00 2019-09-06 03:13:43.000 249 33817.96 261.98 17136.02 88888.00 2019-09-06 03:13:44.000 249 33817.96 261.99 17136.01 88888.00 2019-09-06 03:13:45.000 249 33817.96 262.01 17136.00 37912.43 2019-09-06 03:13:46.000 249 33817.97 262.03 17136.01 88888.00 2019-09-06 03:13:47.000 249 33818.01 262.00 17136.04 88888.00 2019-09-06 03:13:48.000 249 33817.96 261.98 17136.03 88888.00 2019-09-06 03:13:49.000 249 33818.00 261.97 17136.00 88888.00 2019-09-06 03:13:50.000 249 33817.97 261.95 17136.01 37912.33 2019-09-06 03:13:51.000 249 33817.98 261.98 17136.02 88888.00 2019-09-06 03:13:52.000 249 33817.96 261.98 17136.01 88888.00 2019-09-06 03:13:53.000 249 33817.94 261.96 17136.05 88888.00 2019-09-06 03:13:54.000 249 33818.00 261.95 17136.09 88888.00 2019-09-06 03:13:55.000 249 33818.01 261.96 17136.13 37912.42 2019-09-06 03:13:56.000 249 33817.98 261.99 17136.15 88888.00 2019-09-06 03:13:57.000 249 33818.02 261.98 17136.16 88888.00 2019-09-06 03:13:58.000 249 33817.99 261.94 17136.11 88888.00 2019-09-06 03:13:59.000 249 33817.98 261.93 17136.07 88888.00 2019-09-06 03:14:00.000 249 33817.96 261.92 17136.08 37912.45 2019-09-06 03:14:01.000 249 33818.02 261.93 17136.10 88888.00 2019-09-06 03:14:02.000 249 33818.03 261.93 17136.12 88888.00 2019-09-06 03:14:03.000 249 33817.98 261.90 17136.09 88888.00 2019-09-06 03:14:04.000 249 33817.96 261.93 17136.07 88888.00 2019-09-06 03:14:05.000 249 33817.99 261.92 17136.08 37912.37 2019-09-06 03:14:06.000 249 33817.97 261.93 17136.06 88888.00 2019-09-06 03:14:07.000 249 33817.97 261.94 17136.07 88888.00 2019-09-06 03:14:08.000 249 33817.95 261.92 17136.07 88888.00 2019-09-06 03:14:09.000 249 33817.98 261.89 17136.10 88888.00 2019-09-06 03:14:10.000 249 33817.95 261.88 17136.10 37912.46 2019-09-06 03:14:11.000 249 33817.94 261.91 17136.10 88888.00 2019-09-06 03:14:12.000 249 33817.94 261.92 17136.10 88888.00 2019-09-06 03:14:13.000 249 33817.94 261.90 17136.12 88888.00 2019-09-06 03:14:14.000 249 33817.92 261.88 17136.10 88888.00 2019-09-06 03:14:15.000 249 33817.94 261.83 17136.10 37912.42 2019-09-06 03:14:16.000 249 33817.95 261.87 17136.07 88888.00 2019-09-06 03:14:17.000 249 33817.95 261.88 17136.10 88888.00 2019-09-06 03:14:18.000 249 33817.95 261.92 17136.07 88888.00 2019-09-06 03:14:19.000 249 33817.97 261.92 17136.08 88888.00 2019-09-06 03:14:20.000 249 33817.98 261.90 17136.10 37912.37 2019-09-06 03:14:21.000 249 33817.94 261.92 17136.12 88888.00 2019-09-06 03:14:22.000 249 33817.93 261.95 17136.13 88888.00 2019-09-06 03:14:23.000 249 33817.97 261.92 17136.14 88888.00 2019-09-06 03:14:24.000 249 33818.00 261.93 17136.13 88888.00 2019-09-06 03:14:25.000 249 33817.96 261.94 17136.14 37912.33 2019-09-06 03:14:26.000 249 33817.92 261.90 17136.13 88888.00 2019-09-06 03:14:27.000 249 33817.90 261.87 17136.11 88888.00 2019-09-06 03:14:28.000 249 33817.92 261.87 17136.09 88888.00 2019-09-06 03:14:29.000 249 33817.95 261.91 17136.07 88888.00 2019-09-06 03:14:30.000 249 33817.93 261.88 17136.05 37912.34 2019-09-06 03:14:31.000 249 33817.89 261.89 17136.05 88888.00 2019-09-06 03:14:32.000 249 33817.88 261.90 17136.05 88888.00 2019-09-06 03:14:33.000 249 33817.87 261.89 17136.01 88888.00 2019-09-06 03:14:34.000 249 33817.86 261.91 17136.04 88888.00 2019-09-06 03:14:35.000 249 33817.87 261.89 17136.05 37912.29 2019-09-06 03:14:36.000 249 33817.87 261.86 17136.07 88888.00 2019-09-06 03:14:37.000 249 33817.89 261.84 17136.06 88888.00 2019-09-06 03:14:38.000 249 33817.90 261.83 17136.10 88888.00 2019-09-06 03:14:39.000 249 33817.92 261.81 17136.11 88888.00 2019-09-06 03:14:40.000 249 33817.90 261.82 17136.05 37912.31 2019-09-06 03:14:41.000 249 33817.89 261.84 17136.06 88888.00 2019-09-06 03:14:42.000 249 33817.87 261.82 17136.08 88888.00 2019-09-06 03:14:43.000 249 33817.89 261.82 17136.08 88888.00 2019-09-06 03:14:44.000 249 33817.85 261.84 17136.09 88888.00 2019-09-06 03:14:45.000 249 33817.85 261.84 17136.07 37912.21 2019-09-06 03:14:46.000 249 33817.87 261.87 17136.08 88888.00 2019-09-06 03:14:47.000 249 33817.84 261.87 17136.06 88888.00 2019-09-06 03:14:48.000 249 33817.80 261.87 17136.07 88888.00 2019-09-06 03:14:49.000 249 33817.83 261.88 17136.05 88888.00 2019-09-06 03:14:50.000 249 33817.80 261.85 17136.06 37912.33 2019-09-06 03:14:51.000 249 33817.78 261.80 17136.08 88888.00 2019-09-06 03:14:52.000 249 33817.76 261.83 17136.13 88888.00 2019-09-06 03:14:53.000 249 33817.78 261.85 17136.12 88888.00 2019-09-06 03:14:54.000 249 33817.74 261.85 17136.12 88888.00 2019-09-06 03:14:55.000 249 33817.74 261.83 17136.10 37912.35 2019-09-06 03:14:56.000 249 33817.78 261.87 17136.08 88888.00 2019-09-06 03:14:57.000 249 33817.79 261.89 17136.09 88888.00 2019-09-06 03:14:58.000 249 33817.78 261.88 17136.11 88888.00 2019-09-06 03:14:59.000 249 33817.76 261.83 17136.10 88888.00 2019-09-06 03:15:00.000 249 33817.77 261.78 17136.12 37912.28 2019-09-06 03:15:01.000 249 33817.76 261.80 17136.08 88888.00 2019-09-06 03:15:02.000 249 33817.77 261.80 17136.11 88888.00 2019-09-06 03:15:03.000 249 33817.77 261.78 17136.15 88888.00 2019-09-06 03:15:04.000 249 33817.76 261.77 17136.16 88888.00 2019-09-06 03:15:05.000 249 33817.75 261.80 17136.12 37912.30 2019-09-06 03:15:06.000 249 33817.75 261.83 17136.14 88888.00 2019-09-06 03:15:07.000 249 33817.76 261.84 17136.13 88888.00 2019-09-06 03:15:08.000 249 33817.75 261.84 17136.12 88888.00 2019-09-06 03:15:09.000 249 33817.76 261.81 17136.11 88888.00 2019-09-06 03:15:10.000 249 33817.75 261.84 17136.13 37912.24 2019-09-06 03:15:11.000 249 33817.73 261.86 17136.14 88888.00 2019-09-06 03:15:12.000 249 33817.70 261.83 17136.15 88888.00 2019-09-06 03:15:13.000 249 33817.70 261.83 17136.15 88888.00 2019-09-06 03:15:14.000 249 33817.71 261.85 17136.13 88888.00 2019-09-06 03:15:15.000 249 33817.72 261.89 17136.16 37912.13 2019-09-06 03:15:16.000 249 33817.74 261.87 17136.17 88888.00 2019-09-06 03:15:17.000 249 33817.73 261.88 17136.15 88888.00 2019-09-06 03:15:18.000 249 33817.71 261.89 17136.17 88888.00 2019-09-06 03:15:19.000 249 33817.71 261.87 17136.15 88888.00 2019-09-06 03:15:20.000 249 33817.70 261.83 17136.14 37912.21 2019-09-06 03:15:21.000 249 33817.68 261.83 17136.13 88888.00 2019-09-06 03:15:22.000 249 33817.63 261.84 17136.12 88888.00 2019-09-06 03:15:23.000 249 33817.66 261.82 17136.13 88888.00 2019-09-06 03:15:24.000 249 33817.64 261.81 17136.14 88888.00 2019-09-06 03:15:25.000 249 33817.65 261.83 17136.15 37912.12 2019-09-06 03:15:26.000 249 33817.66 261.85 17136.14 88888.00 2019-09-06 03:15:27.000 249 33817.63 261.86 17136.10 88888.00 2019-09-06 03:15:28.000 249 33817.62 261.90 17136.12 88888.00 2019-09-06 03:15:29.000 249 33817.63 261.88 17136.06 88888.00 2019-09-06 03:15:30.000 249 33817.63 261.87 17136.03 37912.13 2019-09-06 03:15:31.000 249 33817.60 261.87 17136.04 88888.00 2019-09-06 03:15:32.000 249 33817.63 261.89 17136.12 88888.00 2019-09-06 03:15:33.000 249 33817.64 261.89 17136.18 88888.00 2019-09-06 03:15:34.000 249 33817.60 261.89 17136.16 88888.00 2019-09-06 03:15:35.000 249 33817.57 261.87 17136.16 37912.12 2019-09-06 03:15:36.000 249 33817.57 261.84 17136.15 88888.00 2019-09-06 03:15:37.000 249 33817.56 261.84 17136.11 88888.00 2019-09-06 03:15:38.000 249 33817.60 261.83 17136.15 88888.00 2019-09-06 03:15:39.000 249 33817.62 261.80 17136.16 88888.00 2019-09-06 03:15:40.000 249 33817.60 261.83 17136.15 37912.15 2019-09-06 03:15:41.000 249 33817.61 261.84 17136.16 88888.00 2019-09-06 03:15:42.000 249 33817.61 261.82 17136.16 88888.00 2019-09-06 03:15:43.000 249 33817.61 261.88 17136.15 88888.00 2019-09-06 03:15:44.000 249 33817.60 261.88 17136.15 88888.00 2019-09-06 03:15:45.000 249 33817.56 261.86 17136.17 37912.04 2019-09-06 03:15:46.000 249 33817.56 261.85 17136.17 88888.00 2019-09-06 03:15:47.000 249 33817.55 261.85 17136.18 88888.00 2019-09-06 03:15:48.000 249 33817.54 261.83 17136.15 88888.00 2019-09-06 03:15:49.000 249 33817.49 261.77 17136.13 88888.00 2019-09-06 03:15:50.000 249 33817.51 261.76 17136.13 37912.08 2019-09-06 03:15:51.000 249 33817.52 261.84 17136.13 88888.00 2019-09-06 03:15:52.000 249 33817.48 261.90 17136.16 88888.00 2019-09-06 03:15:53.000 249 33817.52 261.90 17136.13 88888.00 2019-09-06 03:15:54.000 249 33817.50 261.86 17136.13 88888.00 2019-09-06 03:15:55.000 249 33817.46 261.85 17136.15 37911.98 2019-09-06 03:15:56.000 249 33817.47 261.87 17136.16 88888.00 2019-09-06 03:15:57.000 249 33817.48 261.86 17136.12 88888.00 2019-09-06 03:15:58.000 249 33817.44 261.87 17136.13 88888.00 2019-09-06 03:15:59.000 249 33817.44 261.89 17136.15 88888.00 2019-09-06 03:16:00.000 249 33817.46 261.87 17136.13 37912.02 2019-09-06 03:16:01.000 249 33817.44 261.88 17136.13 88888.00 2019-09-06 03:16:02.000 249 33817.38 261.92 17136.15 88888.00 2019-09-06 03:16:03.000 249 33817.39 261.92 17136.22 88888.00 2019-09-06 03:16:04.000 249 33817.39 261.90 17136.18 88888.00 2019-09-06 03:16:05.000 249 33817.42 261.89 17136.21 37911.94 2019-09-06 03:16:06.000 249 33817.38 261.87 17136.19 88888.00 2019-09-06 03:16:07.000 249 33817.34 261.85 17136.20 88888.00 2019-09-06 03:16:08.000 249 33817.35 261.81 17136.18 88888.00 2019-09-06 03:16:09.000 249 33817.37 261.79 17136.12 88888.00 2019-09-06 03:16:10.000 249 33817.33 261.81 17136.11 37911.90 2019-09-06 03:16:11.000 249 33817.35 261.81 17136.12 88888.00 2019-09-06 03:16:12.000 249 33817.34 261.85 17136.12 88888.00 2019-09-06 03:16:13.000 249 33817.28 261.84 17136.09 88888.00 2019-09-06 03:16:14.000 249 33817.27 261.87 17136.11 88888.00 2019-09-06 03:16:15.000 249 33817.29 261.87 17136.11 37911.91 2019-09-06 03:16:16.000 249 33817.25 261.86 17136.08 88888.00 2019-09-06 03:16:17.000 249 33817.26 261.85 17136.10 88888.00 2019-09-06 03:16:18.000 249 33817.28 261.83 17136.07 88888.00 2019-09-06 03:16:19.000 249 33817.25 261.85 17136.12 88888.00 2019-09-06 03:16:20.000 249 33817.25 261.88 17136.15 37911.84 2019-09-06 03:16:21.000 249 33817.28 261.90 17136.15 88888.00 2019-09-06 03:16:22.000 249 33817.24 261.86 17136.14 88888.00 2019-09-06 03:16:23.000 249 33817.23 261.88 17136.14 88888.00 2019-09-06 03:16:24.000 249 33817.22 261.86 17136.13 88888.00 2019-09-06 03:16:25.000 249 33817.26 261.86 17136.14 37911.85 2019-09-06 03:16:26.000 249 33817.23 261.88 17136.14 88888.00 2019-09-06 03:16:27.000 249 33817.21 261.86 17136.11 88888.00 2019-09-06 03:16:28.000 249 33817.19 261.85 17136.10 88888.00 2019-09-06 03:16:29.000 249 33817.18 261.86 17136.10 88888.00 2019-09-06 03:16:30.000 249 33817.15 261.88 17136.10 37911.84 2019-09-06 03:16:31.000 249 33817.14 261.89 17136.11 88888.00 2019-09-06 03:16:32.000 249 33817.13 261.86 17136.09 88888.00 2019-09-06 03:16:33.000 249 33817.11 261.86 17136.09 88888.00 2019-09-06 03:16:34.000 249 33817.12 261.89 17136.08 88888.00 2019-09-06 03:16:35.000 249 33817.13 261.89 17136.08 37911.77 2019-09-06 03:16:36.000 249 33817.12 261.87 17136.09 88888.00 2019-09-06 03:16:37.000 249 33817.15 261.86 17136.10 88888.00 2019-09-06 03:16:38.000 249 33817.13 261.86 17136.14 88888.00 2019-09-06 03:16:39.000 249 33817.10 261.87 17136.12 88888.00 2019-09-06 03:16:40.000 249 33817.09 261.83 17136.13 37911.72 2019-09-06 03:16:41.000 249 33817.09 261.82 17136.11 88888.00 2019-09-06 03:16:42.000 249 33817.09 261.84 17136.12 88888.00 2019-09-06 03:16:43.000 249 33817.11 261.85 17136.10 88888.00 2019-09-06 03:16:44.000 249 33817.12 261.89 17136.13 88888.00 2019-09-06 03:16:45.000 249 33817.08 261.90 17136.15 37911.64 2019-09-06 03:16:46.000 249 33817.02 261.90 17136.17 88888.00 2019-09-06 03:16:47.000 249 33817.00 261.87 17136.17 88888.00 2019-09-06 03:16:48.000 249 33816.97 261.84 17136.16 88888.00 2019-09-06 03:16:49.000 249 33816.97 261.86 17136.15 88888.00 2019-09-06 03:16:50.000 249 33816.98 261.87 17136.15 37911.60 2019-09-06 03:16:51.000 249 33816.97 261.85 17136.15 88888.00 2019-09-06 03:16:52.000 249 33816.99 261.83 17136.16 88888.00 2019-09-06 03:16:53.000 249 33816.97 261.81 17136.13 88888.00 2019-09-06 03:16:54.000 249 33816.97 261.79 17136.09 88888.00 2019-09-06 03:16:55.000 249 33816.98 261.77 17136.09 37911.54 2019-09-06 03:16:56.000 249 33816.97 261.76 17136.15 88888.00 2019-09-06 03:16:57.000 249 33816.94 261.75 17136.18 88888.00 2019-09-06 03:16:58.000 249 33816.90 261.79 17136.19 88888.00 2019-09-06 03:16:59.000 249 33816.90 261.81 17136.16 88888.00 2019-09-06 03:17:00.000 249 33816.93 261.80 17136.13 37911.52 2019-09-06 03:17:01.000 249 33816.95 261.78 17136.10 88888.00 2019-09-06 03:17:02.000 249 33816.96 261.80 17136.11 88888.00 2019-09-06 03:17:03.000 249 33816.94 261.80 17136.16 88888.00 2019-09-06 03:17:04.000 249 33816.92 261.83 17136.18 88888.00 2019-09-06 03:17:05.000 249 33816.90 261.82 17136.20 37911.53 2019-09-06 03:17:06.000 249 33816.88 261.82 17136.21 88888.00 2019-09-06 03:17:07.000 249 33816.89 261.80 17136.15 88888.00 2019-09-06 03:17:08.000 249 33816.88 261.81 17136.13 88888.00 2019-09-06 03:17:09.000 249 33816.85 261.81 17136.17 88888.00 2019-09-06 03:17:10.000 249 33816.87 261.81 17136.13 37911.43 2019-09-06 03:17:11.000 249 33816.87 261.84 17136.12 88888.00 2019-09-06 03:17:12.000 249 33816.85 261.85 17136.14 88888.00 2019-09-06 03:17:13.000 249 33816.82 261.85 17136.13 88888.00 2019-09-06 03:17:14.000 249 33816.82 261.84 17136.12 88888.00 2019-09-06 03:17:15.000 249 33816.80 261.83 17136.13 37911.47 2019-09-06 03:17:16.000 249 33816.81 261.81 17136.10 88888.00 2019-09-06 03:17:17.000 249 33816.79 261.84 17136.12 88888.00 2019-09-06 03:17:18.000 249 33816.77 261.79 17136.13 88888.00 2019-09-06 03:17:19.000 249 33816.78 261.81 17136.17 88888.00 2019-09-06 03:17:20.000 249 33816.77 261.77 17136.21 37911.43 2019-09-06 03:17:21.000 249 33816.78 261.76 17136.19 88888.00 2019-09-06 03:17:22.000 249 33816.78 261.76 17136.17 88888.00 2019-09-06 03:17:23.000 249 33816.76 261.74 17136.20 88888.00 2019-09-06 03:17:24.000 249 33816.72 261.74 17136.14 88888.00 2019-09-06 03:17:25.000 249 33816.73 261.73 17136.19 37911.43 2019-09-06 03:17:26.000 249 33816.76 261.71 17136.16 88888.00 2019-09-06 03:17:27.000 249 33816.78 261.70 17136.11 88888.00 2019-09-06 03:17:28.000 249 33816.72 261.70 17136.07 88888.00 2019-09-06 03:17:29.000 249 33816.72 261.68 17136.09 88888.00 2019-09-06 03:17:30.000 249 33816.68 261.72 17136.12 37911.35 2019-09-06 03:17:31.000 249 33816.65 261.75 17136.16 88888.00 2019-09-06 03:17:32.000 249 33816.64 261.75 17136.17 88888.00 2019-09-06 03:17:33.000 249 33816.65 261.71 17136.15 88888.00 2019-09-06 03:17:34.000 249 33816.64 261.71 17136.14 88888.00 2019-09-06 03:17:35.000 249 33816.63 261.72 17136.12 37911.34 2019-09-06 03:17:36.000 249 33816.66 261.72 17136.12 88888.00 2019-09-06 03:17:37.000 249 33816.66 261.67 17136.12 88888.00 2019-09-06 03:17:38.000 249 33816.68 261.71 17136.15 88888.00 2019-09-06 03:17:39.000 249 33816.61 261.74 17136.16 88888.00 2019-09-06 03:17:40.000 249 33816.63 261.76 17136.15 37911.34 2019-09-06 03:17:41.000 249 33816.66 261.74 17136.18 88888.00 2019-09-06 03:17:42.000 249 33816.67 261.72 17136.16 88888.00 2019-09-06 03:17:43.000 249 33816.69 261.71 17136.20 88888.00 2019-09-06 03:17:44.000 249 33816.75 261.73 17136.22 88888.00 2019-09-06 03:17:45.000 249 33816.78 261.75 17136.24 37911.26 2019-09-06 03:17:46.000 249 33816.76 261.78 17136.25 88888.00 2019-09-06 03:17:47.000 249 33816.73 261.73 17136.21 88888.00 2019-09-06 03:17:48.000 249 33816.71 261.73 17136.17 88888.00 2019-09-06 03:17:49.000 249 33816.71 261.73 17136.18 88888.00 2019-09-06 03:17:50.000 249 33816.72 261.73 17136.22 37911.23 2019-09-06 03:17:51.000 249 33816.69 261.72 17136.22 88888.00 2019-09-06 03:17:52.000 249 33816.68 261.70 17136.22 88888.00 2019-09-06 03:17:53.000 249 33816.69 261.68 17136.26 88888.00 2019-09-06 03:17:54.000 249 33816.67 261.68 17136.26 88888.00 2019-09-06 03:17:55.000 249 33816.68 261.69 17136.29 37911.37 2019-09-06 03:17:56.000 249 33816.68 261.68 17136.25 88888.00 2019-09-06 03:17:57.000 249 33816.63 261.72 17136.22 88888.00 2019-09-06 03:17:58.000 249 33816.62 261.72 17136.24 88888.00 2019-09-06 03:17:59.000 249 33816.62 261.70 17136.29 88888.00 2019-09-06 03:18:00.000 249 33816.57 261.70 17136.25 37911.21 2019-09-06 03:18:01.000 249 33816.57 261.72 17136.26 88888.00 2019-09-06 03:18:02.000 249 33816.54 261.71 17136.21 88888.00 2019-09-06 03:18:03.000 249 33816.54 261.71 17136.23 88888.00 2019-09-06 03:18:04.000 249 33816.51 261.72 17136.23 88888.00 2019-09-06 03:18:05.000 249 33816.51 261.71 17136.23 37911.19 2019-09-06 03:18:06.000 249 33816.49 261.71 17136.26 88888.00 2019-09-06 03:18:07.000 249 33816.50 261.71 17136.27 88888.00 2019-09-06 03:18:08.000 249 33816.55 261.73 17136.25 88888.00 2019-09-06 03:18:09.000 249 33816.49 261.70 17136.29 88888.00 2019-09-06 03:18:10.000 249 33816.44 261.69 17136.27 37911.10 2019-09-06 03:18:11.000 249 33816.42 261.74 17136.26 88888.00 2019-09-06 03:18:12.000 249 33816.40 261.72 17136.23 88888.00 2019-09-06 03:18:13.000 249 33816.41 261.71 17136.27 88888.00 2019-09-06 03:18:14.000 249 33816.42 261.70 17136.28 88888.00 2019-09-06 03:18:15.000 249 33816.44 261.68 17136.27 37911.16 2019-09-06 03:18:16.000 249 33816.44 261.64 17136.23 88888.00 2019-09-06 03:18:17.000 249 33816.44 261.61 17136.23 88888.00 2019-09-06 03:18:18.000 249 33816.42 261.65 17136.25 88888.00 2019-09-06 03:18:19.000 249 33816.41 261.69 17136.24 88888.00 2019-09-06 03:18:20.000 249 33816.36 261.73 17136.19 37911.05 2019-09-06 03:18:21.000 249 33816.35 261.70 17136.23 88888.00 2019-09-06 03:18:22.000 249 33816.39 261.67 17136.20 88888.00 2019-09-06 03:18:23.000 249 33816.38 261.69 17136.26 88888.00 2019-09-06 03:18:24.000 249 33816.37 261.70 17136.27 88888.00 2019-09-06 03:18:25.000 249 33816.34 261.65 17136.28 37911.06 2019-09-06 03:18:26.000 249 33816.36 261.61 17136.28 88888.00 2019-09-06 03:18:27.000 249 33816.36 261.61 17136.23 88888.00 2019-09-06 03:18:28.000 249 33816.43 261.60 17136.21 88888.00 2019-09-06 03:18:29.000 249 33816.40 261.64 17136.23 88888.00 2019-09-06 03:18:30.000 249 33816.40 261.66 17136.24 37911.05 2019-09-06 03:18:31.000 249 33816.45 261.65 17136.26 88888.00 2019-09-06 03:18:32.000 249 33816.44 261.63 17136.28 88888.00 2019-09-06 03:18:33.000 249 33816.37 261.62 17136.28 88888.00 2019-09-06 03:18:34.000 249 33816.35 261.61 17136.23 88888.00 2019-09-06 03:18:35.000 249 33816.36 261.59 17136.21 37911.05 2019-09-06 03:18:36.000 249 33816.36 261.66 17136.20 88888.00 2019-09-06 03:18:37.000 249 33816.42 261.67 17136.23 88888.00 2019-09-06 03:18:38.000 249 33816.42 261.67 17136.22 88888.00 2019-09-06 03:18:39.000 249 33816.41 261.67 17136.20 88888.00 2019-09-06 03:18:40.000 249 33816.38 261.68 17136.19 37911.10 2019-09-06 03:18:41.000 249 33816.34 261.66 17136.22 88888.00 2019-09-06 03:18:42.000 249 33816.29 261.68 17136.23 88888.00 2019-09-06 03:18:43.000 249 33816.29 261.66 17136.23 88888.00 2019-09-06 03:18:44.000 249 33816.31 261.66 17136.23 88888.00 2019-09-06 03:18:45.000 249 33816.30 261.66 17136.20 37911.03 2019-09-06 03:18:46.000 249 33816.25 261.65 17136.22 88888.00 2019-09-06 03:18:47.000 249 33816.27 261.63 17136.23 88888.00 2019-09-06 03:18:48.000 249 33816.22 261.67 17136.23 88888.00 2019-09-06 03:18:49.000 249 33816.24 261.73 17136.26 88888.00 2019-09-06 03:18:50.000 249 33816.25 261.69 17136.27 37910.98 2019-09-06 03:18:51.000 249 33816.20 261.64 17136.25 88888.00 2019-09-06 03:18:52.000 249 33816.18 261.65 17136.23 88888.00 2019-09-06 03:18:53.000 249 33816.17 261.68 17136.20 88888.00 2019-09-06 03:18:54.000 249 33816.15 261.66 17136.24 88888.00 2019-09-06 03:18:55.000 249 33816.16 261.68 17136.25 37910.94 2019-09-06 03:18:56.000 249 33816.17 261.66 17136.27 88888.00 2019-09-06 03:18:57.000 249 33816.18 261.69 17136.27 88888.00 2019-09-06 03:18:58.000 249 33816.17 261.70 17136.28 88888.00 2019-09-06 03:18:59.000 249 33816.11 261.71 17136.25 88888.00 2019-09-06 03:19:00.000 249 33816.06 261.74 17136.31 37910.88 2019-09-06 03:19:01.000 249 33816.05 261.73 17136.26 88888.00 2019-09-06 03:19:02.000 249 33816.06 261.73 17136.25 88888.00 2019-09-06 03:19:03.000 249 33816.06 261.73 17136.25 88888.00 2019-09-06 03:19:04.000 249 33816.01 261.71 17136.27 88888.00 2019-09-06 03:19:05.000 249 33816.02 261.70 17136.27 37910.88 2019-09-06 03:19:06.000 249 33816.05 261.73 17136.24 88888.00 2019-09-06 03:19:07.000 249 33816.05 261.71 17136.26 88888.00 2019-09-06 03:19:08.000 249 33816.01 261.70 17136.24 88888.00 2019-09-06 03:19:09.000 249 33816.01 261.66 17136.19 88888.00 2019-09-06 03:19:10.000 249 33815.99 261.65 17136.18 37910.83 2019-09-06 03:19:11.000 249 33815.99 261.63 17136.21 88888.00 2019-09-06 03:19:12.000 249 33816.01 261.64 17136.19 88888.00 2019-09-06 03:19:13.000 249 33816.01 261.65 17136.26 88888.00 2019-09-06 03:19:14.000 249 33816.04 261.64 17136.27 88888.00 2019-09-06 03:19:15.000 249 33815.99 261.63 17136.26 37910.79 2019-09-06 03:19:16.000 249 33815.99 261.61 17136.26 88888.00 2019-09-06 03:19:17.000 249 33815.94 261.58 17136.22 88888.00 2019-09-06 03:19:18.000 249 33815.92 261.60 17136.19 88888.00 2019-09-06 03:19:19.000 249 33815.98 261.58 17136.22 88888.00 2019-09-06 03:19:20.000 249 33815.94 261.61 17136.25 37910.69 2019-09-06 03:19:21.000 249 33815.93 261.59 17136.25 88888.00 2019-09-06 03:19:22.000 249 33815.92 261.59 17136.25 88888.00 2019-09-06 03:19:23.000 249 33815.95 261.64 17136.26 88888.00 2019-09-06 03:19:24.000 249 33815.95 261.61 17136.27 88888.00 2019-09-06 03:19:25.000 249 33815.96 261.60 17136.30 37910.70 2019-09-06 03:19:26.000 249 33815.99 261.67 17136.29 88888.00 2019-09-06 03:19:27.000 249 33815.96 261.69 17136.27 88888.00 2019-09-06 03:19:28.000 249 33815.97 261.67 17136.26 88888.00 2019-09-06 03:19:29.000 249 33815.95 261.68 17136.27 88888.00 2019-09-06 03:19:30.000 249 33815.96 261.72 17136.27 37910.64 2019-09-06 03:19:31.000 249 33815.94 261.66 17136.26 88888.00 2019-09-06 03:19:32.000 249 33815.93 261.67 17136.28 88888.00 2019-09-06 03:19:33.000 249 33815.93 261.67 17136.26 88888.00 2019-09-06 03:19:34.000 249 33815.92 261.66 17136.28 88888.00 2019-09-06 03:19:35.000 249 33815.94 261.66 17136.27 37910.66 2019-09-06 03:19:36.000 249 33815.93 261.64 17136.28 88888.00 2019-09-06 03:19:37.000 249 33815.92 261.65 17136.26 88888.00 2019-09-06 03:19:38.000 249 33815.89 261.64 17136.21 88888.00 2019-09-06 03:19:39.000 249 33815.86 261.68 17136.20 88888.00 2019-09-06 03:19:40.000 249 33815.86 261.66 17136.26 37910.63 2019-09-06 03:19:41.000 249 33815.87 261.62 17136.25 88888.00 2019-09-06 03:19:42.000 249 33815.85 261.66 17136.23 88888.00 2019-09-06 03:19:43.000 249 33815.84 261.65 17136.22 88888.00 2019-09-06 03:19:44.000 249 33815.81 261.62 17136.20 88888.00 2019-09-06 03:19:45.000 249 33815.78 261.63 17136.23 37910.61 2019-09-06 03:19:46.000 249 33815.78 261.61 17136.23 88888.00 2019-09-06 03:19:47.000 249 33815.76 261.62 17136.29 88888.00 2019-09-06 03:19:48.000 249 33815.70 261.60 17136.29 88888.00 2019-09-06 03:19:49.000 249 33815.70 261.61 17136.26 88888.00 2019-09-06 03:19:50.000 249 33815.65 261.57 17136.30 37910.58 2019-09-06 03:19:51.000 249 33815.63 261.55 17136.31 88888.00 2019-09-06 03:19:52.000 249 33815.61 261.56 17136.28 88888.00 2019-09-06 03:19:53.000 249 33815.57 261.62 17136.32 88888.00 2019-09-06 03:19:54.000 249 33815.53 261.65 17136.31 88888.00 2019-09-06 03:19:55.000 249 33815.55 261.65 17136.28 37910.39 2019-09-06 03:19:56.000 249 33815.53 261.61 17136.26 88888.00 2019-09-06 03:19:57.000 249 33815.50 261.59 17136.20 88888.00 2019-09-06 03:19:58.000 249 33815.49 261.57 17136.25 88888.00 2019-09-06 03:19:59.000 249 33815.46 261.56 17136.29 88888.00 2019-09-06 03:20:00.000 249 33815.47 261.52 17136.29 37910.33 2019-09-06 03:20:01.000 249 33815.46 261.48 17136.31 88888.00 2019-09-06 03:20:02.000 249 33815.48 261.49 17136.30 88888.00 2019-09-06 03:20:03.000 249 33815.44 261.50 17136.30 88888.00 2019-09-06 03:20:04.000 249 33815.43 261.47 17136.33 88888.00 2019-09-06 03:20:05.000 249 33815.45 261.47 17136.33 37910.33 2019-09-06 03:20:06.000 249 33815.42 261.48 17136.32 88888.00 2019-09-06 03:20:07.000 249 33815.44 261.46 17136.34 88888.00 2019-09-06 03:20:08.000 249 33815.39 261.50 17136.29 88888.00 2019-09-06 03:20:09.000 249 33815.39 261.50 17136.31 88888.00 2019-09-06 03:20:10.000 249 33815.44 261.48 17136.31 37910.31 2019-09-06 03:20:11.000 249 33815.46 261.44 17136.28 88888.00 2019-09-06 03:20:12.000 249 33815.46 261.44 17136.30 88888.00 2019-09-06 03:20:13.000 249 33815.45 261.44 17136.25 88888.00 2019-09-06 03:20:14.000 249 33815.47 261.47 17136.24 88888.00 2019-09-06 03:20:15.000 249 33815.50 261.44 17136.23 37910.24 2019-09-06 03:20:16.000 249 33815.45 261.44 17136.25 88888.00 2019-09-06 03:20:17.000 249 33815.45 261.45 17136.24 88888.00 2019-09-06 03:20:18.000 249 33815.48 261.49 17136.25 88888.00 2019-09-06 03:20:19.000 249 33815.47 261.53 17136.28 88888.00 2019-09-06 03:20:20.000 249 33815.46 261.57 17136.29 37910.16 2019-09-06 03:20:21.000 249 33815.46 261.54 17136.35 88888.00 2019-09-06 03:20:22.000 249 33815.45 261.54 17136.34 88888.00 2019-09-06 03:20:23.000 249 33815.45 261.54 17136.34 88888.00 2019-09-06 03:20:24.000 249 33815.46 261.52 17136.34 88888.00 2019-09-06 03:20:25.000 249 33815.49 261.52 17136.36 37910.28 2019-09-06 03:20:26.000 249 33815.50 261.56 17136.33 88888.00 2019-09-06 03:20:27.000 249 33815.49 261.60 17136.28 88888.00 2019-09-06 03:20:28.000 249 33815.50 261.56 17136.28 88888.00 2019-09-06 03:20:29.000 249 33815.49 261.55 17136.31 88888.00 2019-09-06 03:20:30.000 249 33815.48 261.60 17136.32 37910.17 2019-09-06 03:20:31.000 249 33815.49 261.66 17136.31 88888.00 2019-09-06 03:20:32.000 249 33815.48 261.64 17136.25 88888.00 2019-09-06 03:20:33.000 249 33815.48 261.65 17136.23 88888.00 2019-09-06 03:20:34.000 249 33815.51 261.62 17136.24 88888.00 2019-09-06 03:20:35.000 249 33815.48 261.63 17136.24 37910.25 2019-09-06 03:20:36.000 249 33815.44 261.66 17136.19 88888.00 2019-09-06 03:20:37.000 249 33815.43 261.62 17136.20 88888.00 2019-09-06 03:20:38.000 249 33815.39 261.58 17136.17 88888.00 2019-09-06 03:20:39.000 249 33815.40 261.61 17136.20 88888.00 2019-09-06 03:20:40.000 249 33815.37 261.63 17136.24 37910.17 2019-09-06 03:20:41.000 249 33815.31 261.63 17136.22 88888.00 2019-09-06 03:20:42.000 249 33815.28 261.63 17136.25 88888.00 2019-09-06 03:20:43.000 249 33815.24 261.65 17136.28 88888.00 2019-09-06 03:20:44.000 249 33815.15 261.65 17136.23 88888.00 2019-09-06 03:20:45.000 249 33815.18 261.62 17136.26 37910.17 2019-09-06 03:20:46.000 249 33815.14 261.62 17136.20 88888.00 2019-09-06 03:20:47.000 249 33815.12 261.59 17136.19 88888.00 2019-09-06 03:20:48.000 249 33815.10 261.55 17136.23 88888.00 2019-09-06 03:20:49.000 249 33815.10 261.54 17136.31 88888.00 2019-09-06 03:20:50.000 249 33815.08 261.53 17136.32 37909.93 2019-09-06 03:20:51.000 249 33815.03 261.52 17136.26 88888.00 2019-09-06 03:20:52.000 249 33815.02 261.51 17136.27 88888.00 2019-09-06 03:20:53.000 249 33815.01 261.52 17136.27 88888.00 2019-09-06 03:20:54.000 249 33814.98 261.52 17136.27 88888.00 2019-09-06 03:20:55.000 249 33814.97 261.47 17136.33 37909.89 2019-09-06 03:20:56.000 249 33814.96 261.46 17136.32 88888.00 2019-09-06 03:20:57.000 249 33814.96 261.47 17136.32 88888.00 2019-09-06 03:20:58.000 249 33814.94 261.45 17136.31 88888.00 2019-09-06 03:20:59.000 249 33814.95 261.45 17136.33 88888.00 2019-09-06 03:21:00.000 249 33814.99 261.43 17136.32 37909.83 2019-09-06 03:21:01.000 249 33814.99 261.41 17136.25 88888.00 2019-09-06 03:21:02.000 249 33815.05 261.44 17136.24 88888.00 2019-09-06 03:21:03.000 249 33815.10 261.46 17136.25 88888.00 2019-09-06 03:21:04.000 249 33815.13 261.43 17136.27 88888.00 2019-09-06 03:21:05.000 249 33815.10 261.47 17136.33 37909.86 2019-09-06 03:21:06.000 249 33815.13 261.49 17136.33 88888.00 2019-09-06 03:21:07.000 249 33815.21 261.51 17136.29 88888.00 2019-09-06 03:21:08.000 249 33815.26 261.50 17136.29 88888.00 2019-09-06 03:21:09.000 249 33815.28 261.53 17136.31 88888.00 2019-09-06 03:21:10.000 249 33815.34 261.53 17136.31 37910.04 2019-09-06 03:21:11.000 249 33815.36 261.52 17136.28 88888.00 2019-09-06 03:21:12.000 249 33815.38 261.50 17136.29 88888.00 2019-09-06 03:21:13.000 249 33815.42 261.47 17136.29 88888.00 2019-09-06 03:21:14.000 249 33815.41 261.51 17136.27 88888.00 2019-09-06 03:21:15.000 249 33815.45 261.57 17136.28 37910.07 2019-09-06 03:21:16.000 249 33815.48 261.63 17136.27 88888.00 2019-09-06 03:21:17.000 249 33815.48 261.64 17136.28 88888.00 2019-09-06 03:21:18.000 249 33815.43 261.63 17136.27 88888.00 2019-09-06 03:21:19.000 249 33815.44 261.64 17136.25 88888.00 2019-09-06 03:21:20.000 249 33815.42 261.64 17136.25 37910.27 2019-09-06 03:21:21.000 249 33815.42 261.64 17136.22 88888.00 2019-09-06 03:21:22.000 249 33815.39 261.61 17136.20 88888.00 2019-09-06 03:21:23.000 249 33815.44 261.61 17136.20 88888.00 2019-09-06 03:21:24.000 249 33815.45 261.61 17136.24 88888.00 2019-09-06 03:21:25.000 249 33815.43 261.61 17136.24 37910.27 2019-09-06 03:21:26.000 249 33815.41 261.62 17136.23 88888.00 2019-09-06 03:21:27.000 249 33815.41 261.60 17136.24 88888.00 2019-09-06 03:21:28.000 249 33815.37 261.61 17136.25 88888.00 2019-09-06 03:21:29.000 249 33815.34 261.64 17136.24 88888.00 2019-09-06 03:21:30.000 249 33815.35 261.65 17136.29 37910.19 2019-09-06 03:21:31.000 249 33815.31 261.59 17136.32 88888.00 2019-09-06 03:21:32.000 249 33815.31 261.56 17136.26 88888.00 2019-09-06 03:21:33.000 249 33815.33 261.63 17136.27 88888.00 2019-09-06 03:21:34.000 249 33815.34 261.64 17136.28 88888.00 2019-09-06 03:21:35.000 249 33815.36 261.60 17136.28 37910.14 2019-09-06 03:21:36.000 249 33815.32 261.58 17136.27 88888.00 2019-09-06 03:21:37.000 249 33815.31 261.61 17136.31 88888.00 2019-09-06 03:21:38.000 249 33815.28 261.60 17136.28 88888.00 2019-09-06 03:21:39.000 249 33815.30 261.63 17136.26 88888.00 2019-09-06 03:21:40.000 249 33815.32 261.62 17136.26 37910.12 2019-09-06 03:21:41.000 249 33815.30 261.61 17136.26 88888.00 2019-09-06 03:21:42.000 249 33815.34 261.62 17136.29 88888.00 2019-09-06 03:21:43.000 249 33815.36 261.59 17136.27 88888.00 2019-09-06 03:21:44.000 249 33815.40 261.57 17136.27 88888.00 2019-09-06 03:21:45.000 249 33815.45 261.64 17136.24 37910.22 2019-09-06 03:21:46.000 249 33815.50 261.63 17136.28 88888.00 2019-09-06 03:21:47.000 249 33815.52 261.60 17136.28 88888.00 2019-09-06 03:21:48.000 249 33815.55 261.58 17136.27 88888.00 2019-09-06 03:21:49.000 249 33815.61 261.56 17136.28 88888.00 2019-09-06 03:21:50.000 249 33815.68 261.53 17136.24 37910.39 2019-09-06 03:21:51.000 249 33815.70 261.49 17136.21 88888.00 2019-09-06 03:21:52.000 249 33815.74 261.46 17136.21 88888.00 2019-09-06 03:21:53.000 249 33815.78 261.48 17136.19 88888.00 2019-09-06 03:21:54.000 249 33815.78 261.52 17136.14 88888.00 2019-09-06 03:21:55.000 249 33815.83 261.48 17136.15 37910.37 2019-09-06 03:21:56.000 249 33815.86 261.51 17136.13 88888.00 2019-09-06 03:21:57.000 249 33815.91 261.51 17136.18 88888.00 2019-09-06 03:21:58.000 249 33815.90 261.51 17136.20 88888.00 2019-09-06 03:21:59.000 249 33815.94 261.50 17136.19 88888.00 2019-09-06 03:22:00.000 249 33815.95 261.48 17136.20 37910.64 2019-09-06 03:22:01.000 249 33815.96 261.50 17136.16 88888.00 2019-09-06 03:22:02.000 249 33815.97 261.48 17136.14 88888.00 2019-09-06 03:22:03.000 249 33815.99 261.44 17136.13 88888.00 2019-09-06 03:22:04.000 249 33816.00 261.41 17136.13 88888.00 2019-09-06 03:22:05.000 249 33816.01 261.42 17136.13 37910.67 2019-09-06 03:22:06.000 249 33816.04 261.42 17136.11 88888.00 2019-09-06 03:22:07.000 249 33816.04 261.35 17136.10 88888.00 2019-09-06 03:22:08.000 249 33816.03 261.32 17136.10 88888.00 2019-09-06 03:22:09.000 249 33816.05 261.31 17136.12 88888.00 2019-09-06 03:22:10.000 249 33816.03 261.26 17136.16 37910.69 2019-09-06 03:22:11.000 249 33816.00 261.24 17136.17 88888.00 2019-09-06 03:22:12.000 249 33816.04 261.25 17136.18 88888.00 2019-09-06 03:22:13.000 249 33816.06 261.26 17136.15 88888.00 2019-09-06 03:22:14.000 249 33816.06 261.27 17136.15 88888.00 2019-09-06 03:22:15.000 249 33816.04 261.23 17136.21 37910.68 2019-09-06 03:22:16.000 249 33816.03 261.23 17136.23 88888.00 2019-09-06 03:22:17.000 249 33816.03 261.22 17136.22 88888.00 2019-09-06 03:22:18.000 249 33816.04 261.24 17136.20 88888.00 2019-09-06 03:22:19.000 249 33816.05 261.22 17136.20 88888.00 2019-09-06 03:22:20.000 249 33816.05 261.25 17136.23 37910.68 2019-09-06 03:22:21.000 249 33816.02 261.22 17136.22 88888.00 2019-09-06 03:22:22.000 249 33816.00 261.22 17136.19 88888.00 2019-09-06 03:22:23.000 249 33815.99 261.22 17136.16 88888.00 2019-09-06 03:22:24.000 249 33816.00 261.20 17136.13 88888.00 2019-09-06 03:22:25.000 249 33816.02 261.19 17136.16 37910.72 2019-09-06 03:22:26.000 249 33816.03 261.17 17136.15 88888.00 2019-09-06 03:22:27.000 249 33816.04 261.16 17136.17 88888.00 2019-09-06 03:22:28.000 249 33816.05 261.16 17136.18 88888.00 2019-09-06 03:22:29.000 249 33816.04 261.15 17136.17 88888.00 2019-09-06 03:22:30.000 249 33816.04 261.11 17136.15 37910.74 2019-09-06 03:22:31.000 249 33816.07 261.09 17136.15 88888.00 2019-09-06 03:22:32.000 249 33816.09 261.08 17136.10 88888.00 2019-09-06 03:22:33.000 249 33816.11 261.13 17136.10 88888.00 2019-09-06 03:22:34.000 249 33816.15 261.17 17136.15 88888.00 2019-09-06 03:22:35.000 249 33816.17 261.16 17136.16 37910.78 2019-09-06 03:22:36.000 249 33816.22 261.15 17136.18 88888.00 2019-09-06 03:22:37.000 249 33816.24 261.16 17136.12 88888.00 2019-09-06 03:22:38.000 249 33816.29 261.16 17136.08 88888.00 2019-09-06 03:22:39.000 249 33816.33 261.15 17136.14 88888.00 2019-09-06 03:22:40.000 249 33816.38 261.17 17136.14 37910.92 2019-09-06 03:22:41.000 249 33816.43 261.17 17136.09 88888.00 2019-09-06 03:22:42.000 249 33816.46 261.18 17136.07 88888.00 2019-09-06 03:22:43.000 249 33816.46 261.18 17136.14 88888.00 2019-09-06 03:22:44.000 249 33816.48 261.17 17136.15 88888.00 2019-09-06 03:22:45.000 249 33816.52 261.15 17136.15 37911.01 2019-09-06 03:22:46.000 249 33816.54 261.13 17136.13 88888.00 2019-09-06 03:22:47.000 249 33816.59 261.13 17136.14 88888.00 2019-09-06 03:22:48.000 249 33816.59 261.15 17136.13 88888.00 2019-09-06 03:22:49.000 249 33816.62 261.13 17136.10 88888.00 2019-09-06 03:22:50.000 249 33816.61 261.13 17136.08 37911.25 2019-09-06 03:22:51.000 249 33816.67 261.08 17136.08 88888.00 2019-09-06 03:22:52.000 249 33816.70 261.11 17136.07 88888.00 2019-09-06 03:22:53.000 249 33816.72 261.14 17136.08 88888.00 2019-09-06 03:22:54.000 249 33816.74 261.13 17136.10 88888.00 2019-09-06 03:22:55.000 249 33816.79 261.12 17136.11 37911.30 2019-09-06 03:22:56.000 249 33816.79 261.04 17136.08 88888.00 2019-09-06 03:22:57.000 249 33816.78 261.04 17136.09 88888.00 2019-09-06 03:22:58.000 249 33816.79 261.06 17136.07 88888.00 2019-09-06 03:22:59.000 249 33816.82 261.06 17136.07 88888.00 2019-09-06 03:23:00.000 249 33816.82 261.08 17136.12 37911.38 2019-09-06 03:23:01.000 249 33816.80 261.09 17136.14 88888.00 2019-09-06 03:23:02.000 249 33816.79 261.06 17136.14 88888.00 2019-09-06 03:23:03.000 249 33816.75 261.05 17136.15 88888.00 2019-09-06 03:23:04.000 249 33816.74 261.07 17136.12 88888.00 2019-09-06 03:23:05.000 249 33816.75 261.07 17136.10 37911.29 2019-09-06 03:23:06.000 249 33816.76 261.04 17136.10 88888.00 2019-09-06 03:23:07.000 249 33816.74 261.05 17136.16 88888.00 2019-09-06 03:23:08.000 249 33816.71 261.01 17136.15 88888.00 2019-09-06 03:23:09.000 249 33816.71 261.03 17136.10 88888.00 2019-09-06 03:23:10.000 249 33816.68 261.01 17136.14 37911.32 2019-09-06 03:23:11.000 249 33816.71 260.99 17136.17 88888.00 2019-09-06 03:23:12.000 249 33816.72 260.99 17136.17 88888.00 2019-09-06 03:23:13.000 249 33816.71 260.99 17136.20 88888.00 2019-09-06 03:23:14.000 249 33816.76 261.01 17136.19 88888.00 2019-09-06 03:23:15.000 249 33816.73 261.00 17136.13 37911.37 2019-09-06 03:23:16.000 249 33816.76 261.01 17136.09 88888.00 2019-09-06 03:23:17.000 249 33816.78 261.01 17136.13 88888.00 2019-09-06 03:23:18.000 249 33816.78 261.00 17136.14 88888.00 2019-09-06 03:23:19.000 249 33816.83 260.97 17136.14 88888.00 2019-09-06 03:23:20.000 249 33816.86 260.99 17136.12 37911.38 2019-09-06 03:23:21.000 249 33816.87 260.97 17136.11 88888.00 2019-09-06 03:23:22.000 249 33816.90 260.96 17136.10 88888.00 2019-09-06 03:23:23.000 249 33816.89 260.96 17136.12 88888.00 2019-09-06 03:23:24.000 249 33816.90 260.97 17136.15 88888.00 2019-09-06 03:23:25.000 249 33816.92 261.00 17136.14 37911.48 2019-09-06 03:23:26.000 249 33816.94 260.98 17136.13 88888.00 2019-09-06 03:23:27.000 249 33816.95 260.94 17136.13 88888.00 2019-09-06 03:23:28.000 249 33816.97 260.89 17136.06 88888.00 2019-09-06 03:23:29.000 249 33817.01 260.90 17136.05 88888.00 2019-09-06 03:23:30.000 249 33817.03 260.96 17136.04 37911.57 2019-09-06 03:23:31.000 249 33817.05 260.98 17136.03 88888.00 2019-09-06 03:23:32.000 249 33817.04 260.95 17136.07 88888.00 2019-09-06 03:23:33.000 249 33817.06 260.93 17136.09 88888.00 2019-09-06 03:23:34.000 249 33817.08 260.95 17136.11 88888.00 2019-09-06 03:23:35.000 249 33817.11 260.93 17136.12 37911.57 2019-09-06 03:23:36.000 249 33817.12 260.93 17136.11 88888.00 2019-09-06 03:23:37.000 249 33817.10 260.96 17136.13 88888.00 2019-09-06 03:23:38.000 249 33817.10 260.96 17136.11 88888.00 2019-09-06 03:23:39.000 249 33817.12 260.96 17136.13 88888.00 2019-09-06 03:23:40.000 249 33817.15 260.97 17136.13 37911.74 2019-09-06 03:23:41.000 249 33817.17 260.94 17136.13 88888.00 2019-09-06 03:23:42.000 249 33817.16 260.92 17136.15 88888.00 2019-09-06 03:23:43.000 249 33817.16 260.94 17136.13 88888.00 2019-09-06 03:23:44.000 249 33817.15 260.92 17136.13 88888.00 2019-09-06 03:23:45.000 249 33817.14 260.94 17136.15 37911.66 2019-09-06 03:23:46.000 249 33817.16 260.96 17136.13 88888.00 2019-09-06 03:23:47.000 249 33817.14 260.91 17136.14 88888.00 2019-09-06 03:23:48.000 249 33817.12 260.92 17136.14 88888.00 2019-09-06 03:23:49.000 249 33817.15 260.88 17136.11 88888.00 2019-09-06 03:23:50.000 249 33817.12 260.86 17136.07 37911.62 2019-09-06 03:23:51.000 249 33817.13 260.84 17136.09 88888.00 2019-09-06 03:23:52.000 249 33817.13 260.84 17136.10 88888.00 2019-09-06 03:23:53.000 249 33817.13 260.85 17136.09 88888.00 2019-09-06 03:23:54.000 249 33817.12 260.88 17136.07 88888.00 2019-09-06 03:23:55.000 249 33817.10 260.88 17136.07 37911.53 2019-09-06 03:23:56.000 249 33817.04 260.85 17136.07 88888.00 2019-09-06 03:23:57.000 249 33817.03 260.88 17136.05 88888.00 2019-09-06 03:23:58.000 249 33817.06 260.93 17136.07 88888.00 2019-09-06 03:23:59.000 249 33817.03 260.94 17136.11 88888.00 2019-09-06 03:24:00.000 249 33817.02 260.93 17136.14 37911.56 2019-09-06 03:24:01.000 249 33817.06 260.97 17136.13 88888.00 2019-09-06 03:24:02.000 249 33817.07 260.95 17136.13 88888.00 2019-09-06 03:24:03.000 249 33817.05 260.93 17136.17 88888.00 2019-09-06 03:24:04.000 249 33817.04 260.88 17136.18 88888.00 2019-09-06 03:24:05.000 249 33817.07 260.87 17136.15 37911.50 2019-09-06 03:24:06.000 249 33817.11 260.86 17136.12 88888.00 2019-09-06 03:24:07.000 249 33817.12 260.87 17136.12 88888.00 2019-09-06 03:24:08.000 249 33817.11 260.84 17136.13 88888.00 2019-09-06 03:24:09.000 249 33817.08 260.84 17136.13 88888.00 2019-09-06 03:24:10.000 249 33817.10 260.88 17136.17 37911.57 2019-09-06 03:24:11.000 249 33817.09 260.94 17136.14 88888.00 2019-09-06 03:24:12.000 249 33817.13 260.87 17136.12 88888.00 2019-09-06 03:24:13.000 249 33817.14 260.88 17136.16 88888.00 2019-09-06 03:24:14.000 249 33817.16 260.91 17136.15 88888.00 2019-09-06 03:24:15.000 249 33817.16 260.85 17136.13 37911.60 2019-09-06 03:24:16.000 249 33817.15 260.84 17136.11 88888.00 2019-09-06 03:24:17.000 249 33817.20 260.82 17136.10 88888.00 2019-09-06 03:24:18.000 249 33817.22 260.82 17136.10 88888.00 2019-09-06 03:24:19.000 249 33817.26 260.87 17136.12 88888.00 2019-09-06 03:24:20.000 249 33817.25 260.87 17136.11 37911.69 2019-09-06 03:24:21.000 249 33817.26 260.83 17136.11 88888.00 2019-09-06 03:24:22.000 249 33817.24 260.84 17136.10 88888.00 2019-09-06 03:24:23.000 249 33817.27 260.80 17136.10 88888.00 2019-09-06 03:24:24.000 249 33817.27 260.78 17136.11 88888.00 2019-09-06 03:24:25.000 249 33817.26 260.78 17136.15 37911.78 2019-09-06 03:24:26.000 249 33817.26 260.73 17136.13 88888.00 2019-09-06 03:24:27.000 249 33817.28 260.77 17136.14 88888.00 2019-09-06 03:24:28.000 249 33817.25 260.80 17136.12 88888.00 2019-09-06 03:24:29.000 249 33817.26 260.80 17136.13 88888.00 2019-09-06 03:24:30.000 249 33817.28 260.81 17136.16 37911.74 2019-09-06 03:24:31.000 249 33817.28 260.81 17136.12 88888.00 2019-09-06 03:24:32.000 249 33817.24 260.82 17136.09 88888.00 2019-09-06 03:24:33.000 249 33817.24 260.80 17136.12 88888.00 2019-09-06 03:24:34.000 249 33817.26 260.81 17136.12 88888.00 2019-09-06 03:24:35.000 249 33817.27 260.83 17136.12 37911.76 2019-09-06 03:24:36.000 249 33817.22 260.84 17136.11 88888.00 2019-09-06 03:24:37.000 249 33817.22 260.84 17136.13 88888.00 2019-09-06 03:24:38.000 249 33817.20 260.82 17136.14 88888.00 2019-09-06 03:24:39.000 249 33817.20 260.78 17136.12 88888.00 2019-09-06 03:24:40.000 249 33817.20 260.80 17136.11 37911.74 2019-09-06 03:24:41.000 249 33817.21 260.81 17136.08 88888.00 2019-09-06 03:24:42.000 249 33817.18 260.79 17136.11 88888.00 2019-09-06 03:24:43.000 249 33817.22 260.81 17136.16 88888.00 2019-09-06 03:24:44.000 249 33817.20 260.77 17136.13 88888.00 2019-09-06 03:24:45.000 249 33817.23 260.77 17136.16 37911.69 2019-09-06 03:24:46.000 249 33817.26 260.76 17136.18 88888.00 2019-09-06 03:24:47.000 249 33817.29 260.79 17136.13 88888.00 2019-09-06 03:24:48.000 249 33817.28 260.81 17136.14 88888.00 2019-09-06 03:24:49.000 249 33817.28 260.80 17136.16 88888.00 2019-09-06 03:24:50.000 249 33817.26 260.79 17136.16 37911.62 2019-09-06 03:24:51.000 249 33817.29 260.79 17136.15 88888.00 2019-09-06 03:24:52.000 249 33817.33 260.76 17136.10 88888.00 2019-09-06 03:24:53.000 249 33817.29 260.75 17136.13 88888.00 2019-09-06 03:24:54.000 249 33817.29 260.83 17136.13 88888.00 2019-09-06 03:24:55.000 249 33817.27 260.85 17136.15 37911.74 2019-09-06 03:24:56.000 249 33817.23 260.80 17136.14 88888.00 2019-09-06 03:24:57.000 249 33817.22 260.78 17136.14 88888.00 2019-09-06 03:24:58.000 249 33817.23 260.77 17136.14 88888.00 2019-09-06 03:24:59.000 249 33817.24 260.77 17136.12 88888.00 2019-09-06 03:25:00.000 249 33817.23 260.78 17136.11 37911.74 2019-09-06 03:25:01.000 249 33817.21 260.79 17136.13 88888.00 2019-09-06 03:25:02.000 249 33817.25 260.79 17136.12 88888.00 2019-09-06 03:25:03.000 249 33817.25 260.82 17136.13 88888.00 2019-09-06 03:25:04.000 249 33817.23 260.83 17136.13 88888.00 2019-09-06 03:25:05.000 249 33817.25 260.81 17136.14 37911.74 2019-09-06 03:25:06.000 249 33817.24 260.78 17136.15 88888.00 2019-09-06 03:25:07.000 249 33817.26 260.80 17136.18 88888.00 2019-09-06 03:25:08.000 249 33817.30 260.81 17136.18 88888.00 2019-09-06 03:25:09.000 249 33817.30 260.81 17136.15 88888.00 2019-09-06 03:25:10.000 249 33817.29 260.79 17136.18 37911.73 2019-09-06 03:25:11.000 249 33817.28 260.78 17136.21 88888.00 2019-09-06 03:25:12.000 249 33817.25 260.76 17136.21 88888.00 2019-09-06 03:25:13.000 249 33817.25 260.75 17136.24 88888.00 2019-09-06 03:25:14.000 249 33817.23 260.77 17136.21 88888.00 2019-09-06 03:25:15.000 249 33817.23 260.72 17136.21 37911.70 2019-09-06 03:25:16.000 249 33817.20 260.72 17136.23 88888.00 2019-09-06 03:25:17.000 249 33817.16 260.71 17136.25 88888.00 2019-09-06 03:25:18.000 249 33817.19 260.71 17136.23 88888.00 2019-09-06 03:25:19.000 249 33817.17 260.72 17136.17 88888.00 2019-09-06 03:25:20.000 249 33817.16 260.71 17136.17 37911.66 2019-09-06 03:25:21.000 249 33817.11 260.71 17136.18 88888.00 2019-09-06 03:25:22.000 249 33817.04 260.65 17136.17 88888.00 2019-09-06 03:25:23.000 249 33817.02 260.65 17136.19 88888.00 2019-09-06 03:25:24.000 249 33817.00 260.66 17136.21 88888.00 2019-09-06 03:25:25.000 249 33816.95 260.64 17136.23 37911.59 2019-09-06 03:25:26.000 249 33816.94 260.63 17136.21 88888.00 2019-09-06 03:25:27.000 249 33816.95 260.65 17136.24 88888.00 2019-09-06 03:25:28.000 249 33816.94 260.68 17136.25 88888.00 2019-09-06 03:25:29.000 249 33816.92 260.68 17136.26 88888.00 2019-09-06 03:25:30.000 249 33816.88 260.64 17136.27 37911.55 2019-09-06 03:25:31.000 249 33816.87 260.66 17136.26 88888.00 2019-09-06 03:25:32.000 249 33816.83 260.69 17136.28 88888.00 2019-09-06 03:25:33.000 249 33816.83 260.68 17136.30 88888.00 2019-09-06 03:25:34.000 249 33816.85 260.67 17136.29 88888.00 2019-09-06 03:25:35.000 249 33816.82 260.66 17136.30 37911.36 2019-09-06 03:25:36.000 249 33816.77 260.69 17136.33 88888.00 2019-09-06 03:25:37.000 249 33816.72 260.67 17136.32 88888.00 2019-09-06 03:25:38.000 249 33816.71 260.65 17136.31 88888.00 2019-09-06 03:25:39.000 249 33816.72 260.67 17136.33 88888.00 2019-09-06 03:25:40.000 249 33816.73 260.64 17136.34 37911.38 2019-09-06 03:25:41.000 249 33816.71 260.65 17136.29 88888.00 2019-09-06 03:25:42.000 249 33816.71 260.68 17136.28 88888.00 2019-09-06 03:25:43.000 249 33816.67 260.68 17136.29 88888.00 2019-09-06 03:25:44.000 249 33816.67 260.67 17136.24 88888.00 2019-09-06 03:25:45.000 249 33816.68 260.65 17136.26 37911.26 2019-09-06 03:25:46.000 249 33816.67 260.63 17136.26 88888.00 2019-09-06 03:25:47.000 249 33816.64 260.62 17136.25 88888.00 2019-09-06 03:25:48.000 249 33816.62 260.61 17136.27 88888.00 2019-09-06 03:25:49.000 249 33816.62 260.61 17136.29 88888.00 2019-09-06 03:25:50.000 249 33816.63 260.58 17136.27 37911.20 2019-09-06 03:25:51.000 249 33816.63 260.59 17136.29 88888.00 2019-09-06 03:25:52.000 249 33816.62 260.60 17136.29 88888.00 2019-09-06 03:25:53.000 249 33816.60 260.63 17136.30 88888.00 2019-09-06 03:25:54.000 249 33816.59 260.65 17136.26 88888.00 2019-09-06 03:25:55.000 249 33816.59 260.66 17136.25 37911.21 2019-09-06 03:25:56.000 249 33816.56 260.66 17136.26 88888.00 2019-09-06 03:25:57.000 249 33816.52 260.63 17136.31 88888.00 2019-09-06 03:25:58.000 249 33816.49 260.63 17136.24 88888.00 2019-09-06 03:25:59.000 249 33816.47 260.62 17136.23 88888.00 2019-09-06 03:26:00.000 249 33816.47 260.59 17136.21 37911.23 2019-09-06 03:26:01.000 249 33816.47 260.59 17136.24 88888.00 2019-09-06 03:26:02.000 249 33816.46 260.58 17136.26 88888.00 2019-09-06 03:26:03.000 249 33816.42 260.57 17136.30 88888.00 2019-09-06 03:26:04.000 249 33816.45 260.59 17136.34 88888.00 2019-09-06 03:26:05.000 249 33816.41 260.61 17136.34 37911.08 2019-09-06 03:26:06.000 249 33816.37 260.62 17136.33 88888.00 2019-09-06 03:26:07.000 249 33816.36 260.59 17136.34 88888.00 2019-09-06 03:26:08.000 249 33816.37 260.57 17136.29 88888.00 2019-09-06 03:26:09.000 249 33816.35 260.56 17136.31 88888.00 2019-09-06 03:26:10.000 249 33816.31 260.58 17136.36 37911.00 2019-09-06 03:26:11.000 249 33816.30 260.59 17136.36 88888.00 2019-09-06 03:26:12.000 249 33816.26 260.61 17136.33 88888.00 2019-09-06 03:26:13.000 249 33816.30 260.59 17136.33 88888.00 2019-09-06 03:26:14.000 249 33816.28 260.55 17136.32 88888.00 2019-09-06 03:26:15.000 249 33816.31 260.60 17136.35 37910.91 2019-09-06 03:26:16.000 249 33816.28 260.59 17136.31 88888.00 2019-09-06 03:26:17.000 249 33816.24 260.61 17136.28 88888.00 2019-09-06 03:26:18.000 249 33816.21 260.58 17136.22 88888.00 2019-09-06 03:26:19.000 249 33816.19 260.57 17136.25 88888.00 2019-09-06 03:26:20.000 249 33816.17 260.54 17136.28 37910.87 2019-09-06 03:26:21.000 249 33816.21 260.55 17136.27 88888.00 2019-09-06 03:26:22.000 249 33816.20 260.55 17136.27 88888.00 2019-09-06 03:26:23.000 249 33816.17 260.53 17136.28 88888.00 2019-09-06 03:26:24.000 249 33816.15 260.54 17136.27 88888.00 2019-09-06 03:26:25.000 249 33816.14 260.54 17136.33 37910.84 2019-09-06 03:26:26.000 249 33816.07 260.56 17136.39 88888.00 2019-09-06 03:26:27.000 249 33816.03 260.53 17136.36 88888.00 2019-09-06 03:26:28.000 249 33816.04 260.51 17136.37 88888.00 2019-09-06 03:26:29.000 249 33815.98 260.52 17136.35 88888.00 2019-09-06 03:26:30.000 249 33815.99 260.52 17136.32 37910.68 2019-09-06 03:26:31.000 249 33815.97 260.55 17136.34 88888.00 2019-09-06 03:26:32.000 249 33815.91 260.56 17136.35 88888.00 2019-09-06 03:26:33.000 249 33815.86 260.52 17136.36 88888.00 2019-09-06 03:26:34.000 249 33815.85 260.50 17136.36 88888.00 2019-09-06 03:26:35.000 249 33815.83 260.52 17136.32 37910.57 2019-09-06 03:26:36.000 249 33815.79 260.51 17136.33 88888.00 2019-09-06 03:26:37.000 249 33815.78 260.56 17136.34 88888.00 2019-09-06 03:26:38.000 249 33815.72 260.54 17136.34 88888.00 2019-09-06 03:26:39.000 249 33815.70 260.50 17136.30 88888.00 2019-09-06 03:26:40.000 249 33815.68 260.52 17136.31 37910.39 2019-09-06 03:26:41.000 249 33815.62 260.53 17136.31 88888.00 2019-09-06 03:26:42.000 249 33815.56 260.50 17136.29 88888.00 2019-09-06 03:26:43.000 249 33815.57 260.49 17136.31 88888.00 2019-09-06 03:26:44.000 249 33815.55 260.50 17136.31 88888.00 2019-09-06 03:26:45.000 249 33815.54 260.54 17136.30 37910.43 2019-09-06 03:26:46.000 249 33815.53 260.54 17136.37 88888.00 2019-09-06 03:26:47.000 249 33815.49 260.55 17136.38 88888.00 2019-09-06 03:26:48.000 249 33815.51 260.60 17136.37 88888.00 2019-09-06 03:26:49.000 249 33815.51 260.61 17136.37 88888.00 2019-09-06 03:26:50.000 249 33815.52 260.60 17136.40 37910.28 2019-09-06 03:26:51.000 249 33815.53 260.63 17136.40 88888.00 2019-09-06 03:26:52.000 249 33815.52 260.64 17136.42 88888.00 2019-09-06 03:26:53.000 249 33815.52 260.63 17136.41 88888.00 2019-09-06 03:26:54.000 249 33815.49 260.63 17136.42 88888.00 2019-09-06 03:26:55.000 249 33815.45 260.66 17136.42 37910.32 2019-09-06 03:26:56.000 249 33815.44 260.62 17136.42 88888.00 2019-09-06 03:26:57.000 249 33815.42 260.60 17136.40 88888.00 2019-09-06 03:26:58.000 249 33815.42 260.58 17136.40 88888.00 2019-09-06 03:26:59.000 249 33815.44 260.56 17136.39 88888.00 2019-09-06 03:27:00.000 249 33815.38 260.60 17136.37 37910.22 2019-09-06 03:27:01.000 249 33815.35 260.57 17136.36 88888.00 2019-09-06 03:27:02.000 249 33815.32 260.55 17136.38 88888.00 2019-09-06 03:27:03.000 249 33815.31 260.57 17136.42 88888.00 2019-09-06 03:27:04.000 249 33815.23 260.56 17136.39 88888.00 2019-09-06 03:27:05.000 249 33815.22 260.54 17136.39 37910.12 2019-09-06 03:27:06.000 249 33815.24 260.53 17136.46 88888.00 2019-09-06 03:27:07.000 249 33815.20 260.52 17136.47 88888.00 2019-09-06 03:27:08.000 249 33815.15 260.54 17136.46 88888.00 2019-09-06 03:27:09.000 249 33815.11 260.54 17136.43 88888.00 2019-09-06 03:27:10.000 249 33815.08 260.55 17136.44 37910.07 2019-09-06 03:27:11.000 249 33815.05 260.54 17136.47 88888.00 2019-09-06 03:27:12.000 249 33815.02 260.52 17136.43 88888.00 2019-09-06 03:27:13.000 249 33815.03 260.53 17136.43 88888.00 2019-09-06 03:27:14.000 249 33815.02 260.53 17136.40 88888.00 2019-09-06 03:27:15.000 249 33815.00 260.53 17136.40 37909.83 2019-09-06 03:27:16.000 249 33814.97 260.51 17136.41 88888.00 2019-09-06 03:27:17.000 249 33814.92 260.53 17136.41 88888.00 2019-09-06 03:27:18.000 249 33814.87 260.51 17136.42 88888.00 2019-09-06 03:27:19.000 249 33814.88 260.51 17136.44 88888.00 2019-09-06 03:27:20.000 249 33814.83 260.49 17136.39 37909.83 2019-09-06 03:27:21.000 249 33814.80 260.48 17136.39 88888.00 2019-09-06 03:27:22.000 249 33814.83 260.51 17136.44 88888.00 2019-09-06 03:27:23.000 249 33814.86 260.52 17136.44 88888.00 2019-09-06 03:27:24.000 249 33814.85 260.52 17136.47 88888.00 2019-09-06 03:27:25.000 249 33814.85 260.49 17136.46 37909.75 2019-09-06 03:27:26.000 249 33814.85 260.48 17136.44 88888.00 2019-09-06 03:27:27.000 249 33814.82 260.47 17136.46 88888.00 2019-09-06 03:27:28.000 249 33814.79 260.51 17136.47 88888.00 2019-09-06 03:27:29.000 249 33814.74 260.49 17136.46 88888.00 2019-09-06 03:27:30.000 249 33814.74 260.50 17136.48 37909.76 2019-09-06 03:27:31.000 249 33814.71 260.48 17136.48 88888.00 2019-09-06 03:27:32.000 249 33814.69 260.52 17136.44 88888.00 2019-09-06 03:27:33.000 249 33814.68 260.55 17136.43 88888.00 2019-09-06 03:27:34.000 249 33814.67 260.52 17136.45 88888.00 2019-09-06 03:27:35.000 249 33814.66 260.51 17136.45 37909.65 2019-09-06 03:27:36.000 249 33814.61 260.51 17136.51 88888.00 2019-09-06 03:27:37.000 249 33814.57 260.47 17136.51 88888.00 2019-09-06 03:27:38.000 249 33814.56 260.44 17136.49 88888.00 2019-09-06 03:27:39.000 249 33814.55 260.47 17136.54 88888.00 2019-09-06 03:27:40.000 249 33814.52 260.46 17136.57 37909.55 2019-09-06 03:27:41.000 249 33814.49 260.49 17136.57 88888.00 2019-09-06 03:27:42.000 249 33814.49 260.48 17136.57 88888.00 2019-09-06 03:27:43.000 249 33814.41 260.48 17136.55 88888.00 2019-09-06 03:27:44.000 249 33814.35 260.50 17136.56 88888.00 2019-09-06 03:27:45.000 249 33814.33 260.48 17136.54 37909.39 2019-09-06 03:27:46.000 249 33814.29 260.49 17136.53 88888.00 2019-09-06 03:27:47.000 249 33814.28 260.49 17136.52 88888.00 2019-09-06 03:27:48.000 249 33814.23 260.53 17136.53 88888.00 2019-09-06 03:27:49.000 249 33814.19 260.51 17136.54 88888.00 2019-09-06 03:27:50.000 249 33814.17 260.48 17136.53 37909.23 2019-09-06 03:27:51.000 249 33814.14 260.50 17136.49 88888.00 2019-09-06 03:27:52.000 249 33814.14 260.53 17136.51 88888.00 2019-09-06 03:27:53.000 249 33814.20 260.55 17136.61 88888.00 2019-09-06 03:27:54.000 249 33814.17 260.54 17136.58 88888.00 2019-09-06 03:27:55.000 249 33814.11 260.54 17136.56 37909.24 2019-09-06 03:27:56.000 249 33814.10 260.55 17136.55 88888.00 2019-09-06 03:27:57.000 249 33814.12 260.56 17136.57 88888.00 2019-09-06 03:27:58.000 249 33814.11 260.56 17136.56 88888.00 2019-09-06 03:27:59.000 249 33814.05 260.55 17136.54 88888.00 2019-09-06 03:28:00.000 249 33814.04 260.51 17136.52 37909.08 2019-09-06 03:28:01.000 249 33814.01 260.53 17136.52 88888.00 2019-09-06 03:28:02.000 249 33813.96 260.51 17136.49 88888.00 2019-09-06 03:28:03.000 249 33813.95 260.49 17136.49 88888.00 2019-09-06 03:28:04.000 249 33813.96 260.51 17136.46 88888.00 2019-09-06 03:28:05.000 249 33813.91 260.53 17136.51 37909.01 2019-09-06 03:28:06.000 249 33813.90 260.51 17136.54 88888.00 2019-09-06 03:28:07.000 249 33813.85 260.53 17136.57 88888.00 2019-09-06 03:28:08.000 249 33813.84 260.52 17136.55 88888.00 2019-09-06 03:28:09.000 249 33813.82 260.55 17136.57 88888.00 2019-09-06 03:28:10.000 249 33813.77 260.58 17136.54 37908.99 2019-09-06 03:28:11.000 249 33813.77 260.53 17136.55 88888.00 2019-09-06 03:28:12.000 249 33813.76 260.49 17136.55 88888.00 2019-09-06 03:28:13.000 249 33813.78 260.53 17136.52 88888.00 2019-09-06 03:28:14.000 249 33813.76 260.51 17136.54 88888.00 2019-09-06 03:28:15.000 249 33813.74 260.47 17136.52 37908.85 2019-09-06 03:28:16.000 249 33813.69 260.48 17136.55 88888.00 2019-09-06 03:28:17.000 249 33813.68 260.49 17136.56 88888.00 2019-09-06 03:28:18.000 249 33813.67 260.54 17136.55 88888.00 2019-09-06 03:28:19.000 249 33813.61 260.54 17136.57 88888.00 2019-09-06 03:28:20.000 249 33813.57 260.55 17136.57 37908.75 2019-09-06 03:28:21.000 249 33813.57 260.55 17136.56 88888.00 2019-09-06 03:28:22.000 249 33813.55 260.49 17136.58 88888.00 2019-09-06 03:28:23.000 249 33813.56 260.52 17136.58 88888.00 2019-09-06 03:28:24.000 249 33813.57 260.52 17136.57 88888.00 2019-09-06 03:28:25.000 249 33813.56 260.51 17136.59 37908.80 2019-09-06 03:28:26.000 249 33813.52 260.51 17136.55 88888.00 2019-09-06 03:28:27.000 249 33813.52 260.54 17136.57 88888.00 2019-09-06 03:28:28.000 249 33813.55 260.51 17136.59 88888.00 2019-09-06 03:28:29.000 249 33813.55 260.54 17136.55 88888.00 2019-09-06 03:28:30.000 249 33813.59 260.58 17136.58 37908.75 2019-09-06 03:28:31.000 249 33813.56 260.58 17136.60 88888.00 2019-09-06 03:28:32.000 249 33813.60 260.58 17136.60 88888.00 2019-09-06 03:28:33.000 249 33813.60 260.57 17136.56 88888.00 2019-09-06 03:28:34.000 249 33813.62 260.58 17136.59 88888.00 2019-09-06 03:28:35.000 249 33813.59 260.59 17136.56 37908.67 2019-09-06 03:28:36.000 249 33813.60 260.56 17136.52 88888.00 2019-09-06 03:28:37.000 249 33813.59 260.58 17136.48 88888.00 2019-09-06 03:28:38.000 249 33813.57 260.62 17136.55 88888.00 2019-09-06 03:28:39.000 249 33813.56 260.54 17136.56 88888.00 2019-09-06 03:28:40.000 249 33813.56 260.54 17136.56 37908.68 2019-09-06 03:28:41.000 249 33813.59 260.52 17136.55 88888.00 2019-09-06 03:28:42.000 249 33813.57 260.54 17136.56 88888.00 2019-09-06 03:28:43.000 249 33813.56 260.57 17136.57 88888.00 2019-09-06 03:28:44.000 249 33813.53 260.59 17136.56 88888.00 2019-09-06 03:28:45.000 249 33813.55 260.61 17136.55 37908.64 2019-09-06 03:28:46.000 249 33813.52 260.58 17136.51 88888.00 2019-09-06 03:28:47.000 249 33813.50 260.61 17136.53 88888.00 2019-09-06 03:28:48.000 249 33813.50 260.59 17136.53 88888.00 2019-09-06 03:28:49.000 249 33813.47 260.61 17136.51 88888.00 2019-09-06 03:28:50.000 249 33813.47 260.59 17136.50 37908.68 2019-09-06 03:28:51.000 249 33813.45 260.61 17136.51 88888.00 2019-09-06 03:28:52.000 249 33813.41 260.64 17136.56 88888.00 2019-09-06 03:28:53.000 249 33813.44 260.60 17136.57 88888.00 2019-09-06 03:28:54.000 249 33813.43 260.62 17136.57 88888.00 2019-09-06 03:28:55.000 249 33813.42 260.62 17136.57 37908.61 2019-09-06 03:28:56.000 249 33813.42 260.61 17136.52 88888.00 2019-09-06 03:28:57.000 249 33813.44 260.64 17136.49 88888.00 2019-09-06 03:28:58.000 249 33813.43 260.64 17136.47 88888.00 2019-09-06 03:28:59.000 249 33813.40 260.65 17136.48 88888.00 2019-09-06 03:29:00.000 249 33813.38 260.61 17136.54 37908.60 2019-09-06 03:29:01.000 249 33813.40 260.62 17136.53 88888.00 2019-09-06 03:29:02.000 249 33813.44 260.65 17136.52 88888.00 2019-09-06 03:29:03.000 249 33813.42 260.63 17136.55 88888.00 2019-09-06 03:29:04.000 249 33813.39 260.62 17136.52 88888.00 2019-09-06 03:29:05.000 249 33813.37 260.62 17136.51 37908.50 2019-09-06 03:29:06.000 249 33813.39 260.62 17136.51 88888.00 2019-09-06 03:29:07.000 249 33813.40 260.64 17136.56 88888.00 2019-09-06 03:29:08.000 249 33813.34 260.61 17136.58 88888.00 2019-09-06 03:29:09.000 249 33813.38 260.60 17136.54 88888.00 2019-09-06 03:29:10.000 249 33813.35 260.61 17136.58 37908.56 2019-09-06 03:29:11.000 249 33813.34 260.64 17136.62 88888.00 2019-09-06 03:29:12.000 249 33813.35 260.69 17136.55 88888.00 2019-09-06 03:29:13.000 249 33813.35 260.66 17136.51 88888.00 2019-09-06 03:29:14.000 249 33813.30 260.65 17136.49 88888.00 2019-09-06 03:29:15.000 249 33813.28 260.66 17136.49 37908.49 2019-09-06 03:29:16.000 249 33813.30 260.67 17136.51 88888.00 2019-09-06 03:29:17.000 249 33813.30 260.66 17136.52 88888.00 2019-09-06 03:29:18.000 249 33813.29 260.62 17136.53 88888.00 2019-09-06 03:29:19.000 249 33813.29 260.59 17136.49 88888.00 2019-09-06 03:29:20.000 249 33813.29 260.60 17136.49 37908.36 2019-09-06 03:29:21.000 249 33813.26 260.64 17136.51 88888.00 2019-09-06 03:29:22.000 249 33813.23 260.69 17136.52 88888.00 2019-09-06 03:29:23.000 249 33813.22 260.67 17136.49 88888.00 2019-09-06 03:29:24.000 249 33813.25 260.67 17136.47 88888.00 2019-09-06 03:29:25.000 249 33813.28 260.65 17136.48 37908.40 2019-09-06 03:29:26.000 249 33813.27 260.66 17136.49 88888.00 2019-09-06 03:29:27.000 249 33813.30 260.67 17136.54 88888.00 2019-09-06 03:29:28.000 249 33813.34 260.63 17136.50 88888.00 2019-09-06 03:29:29.000 249 33813.35 260.63 17136.51 88888.00 2019-09-06 03:29:30.000 249 33813.37 260.64 17136.51 37908.32 2019-09-06 03:29:31.000 249 33813.37 260.65 17136.51 88888.00 2019-09-06 03:29:32.000 249 33813.37 260.63 17136.47 88888.00 2019-09-06 03:29:33.000 249 33813.34 260.67 17136.47 88888.00 2019-09-06 03:29:34.000 249 33813.34 260.64 17136.46 88888.00 2019-09-06 03:29:35.000 249 33813.35 260.61 17136.49 37908.45 2019-09-06 03:29:36.000 249 33813.33 260.60 17136.50 88888.00 2019-09-06 03:29:37.000 249 33813.34 260.65 17136.53 88888.00 2019-09-06 03:29:38.000 249 33813.35 260.69 17136.51 88888.00 2019-09-06 03:29:39.000 249 33813.38 260.69 17136.53 88888.00 2019-09-06 03:29:40.000 249 33813.36 260.63 17136.49 37908.46 2019-09-06 03:29:41.000 249 33813.36 260.63 17136.55 88888.00 2019-09-06 03:29:42.000 249 33813.41 260.65 17136.51 88888.00 2019-09-06 03:29:43.000 249 33813.44 260.62 17136.51 88888.00 2019-09-06 03:29:44.000 249 33813.43 260.62 17136.53 88888.00 2019-09-06 03:29:45.000 249 33813.40 260.65 17136.55 37908.47 2019-09-06 03:29:46.000 249 33813.39 260.61 17136.55 88888.00 2019-09-06 03:29:47.000 249 33813.42 260.60 17136.52 88888.00 2019-09-06 03:29:48.000 249 33813.40 260.62 17136.53 88888.00 2019-09-06 03:29:49.000 249 33813.43 260.63 17136.55 88888.00 2019-09-06 03:29:50.000 249 33813.44 260.69 17136.56 37908.51 2019-09-06 03:29:51.000 249 33813.43 260.73 17136.51 88888.00 2019-09-06 03:29:52.000 249 33813.46 260.73 17136.52 88888.00 2019-09-06 03:29:53.000 249 33813.46 260.74 17136.54 88888.00 2019-09-06 03:29:54.000 249 33813.45 260.71 17136.52 88888.00 2019-09-06 03:29:55.000 249 33813.48 260.69 17136.52 37908.47 2019-09-06 03:29:56.000 249 33813.48 260.69 17136.51 88888.00 2019-09-06 03:29:57.000 249 33813.50 260.64 17136.51 88888.00 2019-09-06 03:29:58.000 249 33813.50 260.62 17136.53 88888.00 2019-09-06 03:29:59.000 249 33813.55 260.66 17136.55 88888.00 2019-09-06 03:30:00.000 249 33813.54 260.65 17136.52 37908.54 2019-09-06 03:30:01.000 249 33813.59 260.65 17136.49 88888.00 2019-09-06 03:30:02.000 249 33813.57 260.64 17136.51 88888.00 2019-09-06 03:30:03.000 249 33813.53 260.62 17136.49 88888.00 2019-09-06 03:30:04.000 249 33813.51 260.62 17136.50 88888.00 2019-09-06 03:30:05.000 249 33813.51 260.63 17136.47 37908.56 2019-09-06 03:30:06.000 249 33813.50 260.60 17136.44 88888.00 2019-09-06 03:30:07.000 249 33813.52 260.60 17136.43 88888.00 2019-09-06 03:30:08.000 249 33813.52 260.64 17136.44 88888.00 2019-09-06 03:30:09.000 249 33813.55 260.65 17136.45 88888.00 2019-09-06 03:30:10.000 249 33813.54 260.61 17136.40 37908.59 2019-09-06 03:30:11.000 249 33813.52 260.59 17136.45 88888.00 2019-09-06 03:30:12.000 249 33813.52 260.62 17136.48 88888.00 2019-09-06 03:30:13.000 249 33813.55 260.65 17136.46 88888.00 2019-09-06 03:30:14.000 249 33813.59 260.63 17136.45 88888.00 2019-09-06 03:30:15.000 249 33813.60 260.60 17136.44 37908.65 2019-09-06 03:30:16.000 249 33813.61 260.62 17136.44 88888.00 2019-09-06 03:30:17.000 249 33813.63 260.57 17136.45 88888.00 2019-09-06 03:30:18.000 249 33813.67 260.56 17136.44 88888.00 2019-09-06 03:30:19.000 249 33813.69 260.58 17136.45 88888.00 2019-09-06 03:30:20.000 249 33813.65 260.58 17136.45 37908.65 2019-09-06 03:30:21.000 249 33813.68 260.58 17136.45 88888.00 2019-09-06 03:30:22.000 249 33813.73 260.57 17136.46 88888.00 2019-09-06 03:30:23.000 249 33813.76 260.59 17136.46 88888.00 2019-09-06 03:30:24.000 249 33813.77 260.57 17136.48 88888.00 2019-09-06 03:30:25.000 249 33813.79 260.55 17136.45 37908.78 2019-09-06 03:30:26.000 249 33813.80 260.55 17136.42 88888.00 2019-09-06 03:30:27.000 249 33813.81 260.56 17136.41 88888.00 2019-09-06 03:30:28.000 249 33813.77 260.54 17136.41 88888.00 2019-09-06 03:30:29.000 249 33813.78 260.58 17136.43 88888.00 2019-09-06 03:30:30.000 249 33813.78 260.57 17136.46 37908.70 2019-09-06 03:30:31.000 249 33813.77 260.54 17136.43 88888.00 2019-09-06 03:30:32.000 249 33813.75 260.53 17136.38 88888.00 2019-09-06 03:30:33.000 249 33813.76 260.52 17136.41 88888.00 2019-09-06 03:30:34.000 249 33813.77 260.55 17136.46 88888.00 2019-09-06 03:30:35.000 249 33813.83 260.60 17136.49 37908.78 2019-09-06 03:30:36.000 249 33813.89 260.53 17136.50 88888.00 2019-09-06 03:30:37.000 249 33813.89 260.53 17136.50 88888.00 2019-09-06 03:30:38.000 249 33813.87 260.53 17136.45 88888.00 2019-09-06 03:30:39.000 249 33813.88 260.55 17136.43 88888.00 2019-09-06 03:30:40.000 249 33813.90 260.53 17136.47 37908.81 2019-09-06 03:30:41.000 249 33813.89 260.54 17136.47 88888.00 2019-09-06 03:30:42.000 249 33813.90 260.52 17136.44 88888.00 2019-09-06 03:30:43.000 249 33813.90 260.48 17136.42 88888.00 2019-09-06 03:30:44.000 249 33813.90 260.47 17136.41 88888.00 2019-09-06 03:30:45.000 249 33813.91 260.50 17136.43 37908.81 2019-09-06 03:30:46.000 249 33813.90 260.49 17136.41 88888.00 2019-09-06 03:30:47.000 249 33813.94 260.48 17136.46 88888.00 2019-09-06 03:30:48.000 249 33813.96 260.53 17136.51 88888.00 2019-09-06 03:30:49.000 249 33813.94 260.53 17136.51 88888.00 2019-09-06 03:30:50.000 249 33813.95 260.49 17136.45 37908.92 2019-09-06 03:30:51.000 249 33813.99 260.47 17136.45 88888.00 2019-09-06 03:30:52.000 249 33814.01 260.47 17136.41 88888.00 2019-09-06 03:30:53.000 249 33813.98 260.47 17136.43 88888.00 2019-09-06 03:30:54.000 249 33813.99 260.51 17136.40 88888.00 2019-09-06 03:30:55.000 249 33813.98 260.52 17136.40 37908.90 2019-09-06 03:30:56.000 249 33814.02 260.52 17136.39 88888.00 2019-09-06 03:30:57.000 249 33814.05 260.54 17136.39 88888.00 2019-09-06 03:30:58.000 249 33814.08 260.51 17136.38 88888.00 2019-09-06 03:30:59.000 249 33814.09 260.49 17136.37 88888.00 2019-09-06 03:31:00.000 249 33814.13 260.50 17136.35 37908.99 2019-09-06 03:31:01.000 249 33814.14 260.55 17136.37 88888.00 2019-09-06 03:31:02.000 249 33814.18 260.55 17136.35 88888.00 2019-09-06 03:31:03.000 249 33814.20 260.50 17136.41 88888.00 2019-09-06 03:31:04.000 249 33814.26 260.51 17136.44 88888.00 2019-09-06 03:31:05.000 249 33814.25 260.49 17136.43 37909.04 2019-09-06 03:31:06.000 249 33814.25 260.51 17136.41 88888.00 2019-09-06 03:31:07.000 249 33814.26 260.52 17136.39 88888.00 2019-09-06 03:31:08.000 249 33814.27 260.52 17136.39 88888.00 2019-09-06 03:31:09.000 249 33814.26 260.52 17136.38 88888.00 2019-09-06 03:31:10.000 249 33814.29 260.52 17136.35 37909.10 2019-09-06 03:31:11.000 249 33814.29 260.50 17136.37 88888.00 2019-09-06 03:31:12.000 249 33814.32 260.48 17136.36 88888.00 2019-09-06 03:31:13.000 249 33814.29 260.48 17136.34 88888.00 2019-09-06 03:31:14.000 249 33814.32 260.45 17136.33 88888.00 2019-09-06 03:31:15.000 249 33814.32 260.46 17136.30 37909.19 2019-09-06 03:31:16.000 249 33814.33 260.46 17136.35 88888.00 2019-09-06 03:31:17.000 249 33814.30 260.43 17136.38 88888.00 2019-09-06 03:31:18.000 249 33814.30 260.43 17136.36 88888.00 2019-09-06 03:31:19.000 249 33814.32 260.43 17136.37 88888.00 2019-09-06 03:31:20.000 249 33814.32 260.43 17136.38 37909.23 2019-09-06 03:31:21.000 249 33814.29 260.43 17136.35 88888.00 2019-09-06 03:31:22.000 249 33814.25 260.45 17136.32 88888.00 2019-09-06 03:31:23.000 249 33814.27 260.46 17136.35 88888.00 2019-09-06 03:31:24.000 249 33814.30 260.42 17136.37 88888.00 2019-09-06 03:31:25.000 249 33814.27 260.44 17136.41 37909.17 2019-09-06 03:31:26.000 249 33814.32 260.44 17136.42 88888.00 2019-09-06 03:31:27.000 249 33814.31 260.47 17136.42 88888.00 2019-09-06 03:31:28.000 249 33814.32 260.43 17136.40 88888.00 2019-09-06 03:31:29.000 249 33814.27 260.47 17136.40 88888.00 2019-09-06 03:31:30.000 249 33814.25 260.49 17136.42 37909.15 2019-09-06 03:31:31.000 249 33814.28 260.45 17136.42 88888.00 2019-09-06 03:31:32.000 249 33814.29 260.44 17136.39 88888.00 2019-09-06 03:31:33.000 249 33814.28 260.42 17136.38 88888.00 2019-09-06 03:31:34.000 249 33814.31 260.43 17136.41 88888.00 2019-09-06 03:31:35.000 249 33814.30 260.41 17136.38 37909.19 2019-09-06 03:31:36.000 249 33814.30 260.40 17136.40 88888.00 2019-09-06 03:31:37.000 249 33814.34 260.40 17136.41 88888.00 2019-09-06 03:31:38.000 249 33814.33 260.37 17136.40 88888.00 2019-09-06 03:31:39.000 249 33814.31 260.38 17136.35 88888.00 2019-09-06 03:31:40.000 249 33814.35 260.41 17136.39 37909.20 2019-09-06 03:31:41.000 249 33814.38 260.39 17136.39 88888.00 2019-09-06 03:31:42.000 249 33814.37 260.40 17136.39 88888.00 2019-09-06 03:31:43.000 249 33814.33 260.36 17136.40 88888.00 2019-09-06 03:31:44.000 249 33814.32 260.36 17136.41 88888.00 2019-09-06 03:31:45.000 249 33814.34 260.33 17136.38 37909.22 2019-09-06 03:31:46.000 249 33814.35 260.35 17136.37 88888.00 2019-09-06 03:31:47.000 249 33814.40 260.35 17136.38 88888.00 2019-09-06 03:31:48.000 249 33814.40 260.33 17136.38 88888.00 2019-09-06 03:31:49.000 249 33814.45 260.38 17136.34 88888.00 2019-09-06 03:31:50.000 249 33814.47 260.38 17136.33 37909.29 2019-09-06 03:31:51.000 249 33814.52 260.36 17136.34 88888.00 2019-09-06 03:31:52.000 249 33814.49 260.35 17136.34 88888.00 2019-09-06 03:31:53.000 249 33814.51 260.32 17136.34 88888.00 2019-09-06 03:31:54.000 249 33814.54 260.31 17136.36 88888.00 2019-09-06 03:31:55.000 249 33814.55 260.32 17136.40 37909.33 2019-09-06 03:31:56.000 249 33814.52 260.33 17136.37 88888.00 2019-09-06 03:31:57.000 249 33814.55 260.33 17136.36 88888.00 2019-09-06 03:31:58.000 249 33814.58 260.31 17136.39 88888.00 2019-09-06 03:31:59.000 249 33814.57 260.31 17136.40 88888.00 2019-09-06 03:32:00.000 249 33814.55 260.31 17136.40 37909.32 2019-09-06 03:32:01.000 249 33814.55 260.31 17136.38 88888.00 2019-09-06 03:32:02.000 249 33814.55 260.27 17136.38 88888.00 2019-09-06 03:32:03.000 249 33814.59 260.31 17136.41 88888.00 2019-09-06 03:32:04.000 249 33814.62 260.31 17136.42 88888.00 2019-09-06 03:32:05.000 249 33814.61 260.32 17136.44 37909.34 2019-09-06 03:32:06.000 249 33814.63 260.34 17136.46 88888.00 2019-09-06 03:32:07.000 249 33814.63 260.31 17136.42 88888.00 2019-09-06 03:32:08.000 249 33814.64 260.32 17136.38 88888.00 2019-09-06 03:32:09.000 249 33814.67 260.34 17136.43 88888.00 2019-09-06 03:32:10.000 249 33814.63 260.34 17136.42 37909.33 2019-09-06 03:32:11.000 249 33814.60 260.35 17136.40 88888.00 2019-09-06 03:32:12.000 249 33814.61 260.35 17136.42 88888.00 2019-09-06 03:32:13.000 249 33814.62 260.31 17136.41 88888.00 2019-09-06 03:32:14.000 249 33814.60 260.29 17136.43 88888.00 2019-09-06 03:32:15.000 249 33814.63 260.30 17136.41 37909.35 2019-09-06 03:32:16.000 249 33814.65 260.31 17136.37 88888.00 2019-09-06 03:32:17.000 249 33814.66 260.33 17136.38 88888.00 2019-09-06 03:32:18.000 249 33814.66 260.35 17136.41 88888.00 2019-09-06 03:32:19.000 249 33814.64 260.34 17136.38 88888.00 2019-09-06 03:32:20.000 249 33814.58 260.36 17136.38 37909.37 2019-09-06 03:32:21.000 249 33814.61 260.37 17136.35 88888.00 2019-09-06 03:32:22.000 249 33814.63 260.33 17136.31 88888.00 2019-09-06 03:32:23.000 249 33814.64 260.35 17136.32 88888.00 2019-09-06 03:32:24.000 249 33814.64 260.38 17136.32 88888.00 2019-09-06 03:32:25.000 249 33814.65 260.35 17136.35 37909.35 2019-09-06 03:32:26.000 249 33814.64 260.35 17136.38 88888.00 2019-09-06 03:32:27.000 249 33814.66 260.37 17136.36 88888.00 2019-09-06 03:32:28.000 249 33814.65 260.35 17136.36 88888.00 2019-09-06 03:32:29.000 249 33814.62 260.31 17136.41 88888.00 2019-09-06 03:32:30.000 249 33814.58 260.29 17136.38 37909.44 2019-09-06 03:32:31.000 249 33814.61 260.27 17136.38 88888.00 2019-09-06 03:32:32.000 249 33814.60 260.29 17136.38 88888.00 2019-09-06 03:32:33.000 249 33814.54 260.33 17136.38 88888.00 2019-09-06 03:32:34.000 249 33814.54 260.34 17136.38 88888.00 2019-09-06 03:32:35.000 249 33814.55 260.31 17136.38 37909.36 2019-09-06 03:32:36.000 249 33814.55 260.31 17136.41 88888.00 2019-09-06 03:32:37.000 249 33814.56 260.33 17136.36 88888.00 2019-09-06 03:32:38.000 249 33814.58 260.36 17136.37 88888.00 2019-09-06 03:32:39.000 249 33814.65 260.35 17136.38 88888.00 2019-09-06 03:32:40.000 249 33814.65 260.32 17136.38 37909.48 2019-09-06 03:32:41.000 249 33814.64 260.26 17136.37 88888.00 2019-09-06 03:32:42.000 249 33814.66 260.25 17136.36 88888.00 2019-09-06 03:32:43.000 249 33814.63 260.25 17136.33 88888.00 2019-09-06 03:32:44.000 249 33814.64 260.26 17136.33 88888.00 2019-09-06 03:32:45.000 249 33814.60 260.24 17136.33 37909.49 2019-09-06 03:32:46.000 249 33814.59 260.25 17136.33 88888.00 2019-09-06 03:32:47.000 249 33814.60 260.24 17136.36 88888.00 2019-09-06 03:32:48.000 249 33814.63 260.23 17136.35 88888.00 2019-09-06 03:32:49.000 249 33814.65 260.22 17136.33 88888.00 2019-09-06 03:32:50.000 249 33814.65 260.20 17136.34 37909.47 2019-09-06 03:32:51.000 249 33814.60 260.19 17136.36 88888.00 2019-09-06 03:32:52.000 249 33814.60 260.19 17136.37 88888.00 2019-09-06 03:32:53.000 249 33814.62 260.21 17136.35 88888.00 2019-09-06 03:32:54.000 249 33814.63 260.21 17136.34 88888.00 2019-09-06 03:32:55.000 249 33814.63 260.23 17136.29 37909.49 2019-09-06 03:32:56.000 249 33814.63 260.24 17136.29 88888.00 2019-09-06 03:32:57.000 249 33814.64 260.23 17136.32 88888.00 2019-09-06 03:32:58.000 249 33814.62 260.21 17136.31 88888.00 2019-09-06 03:32:59.000 249 33814.67 260.20 17136.28 88888.00 2019-09-06 03:33:00.000 249 33814.72 260.22 17136.27 37909.46 2019-09-06 03:33:01.000 249 33814.73 260.27 17136.25 88888.00 2019-09-06 03:33:02.000 249 33814.72 260.27 17136.24 88888.00 2019-09-06 03:33:03.000 249 33814.68 260.25 17136.26 88888.00 2019-09-06 03:33:04.000 249 33814.69 260.24 17136.26 88888.00 2019-09-06 03:33:05.000 249 33814.72 260.21 17136.28 37909.40 2019-09-06 03:33:06.000 249 33814.77 260.20 17136.30 88888.00 2019-09-06 03:33:07.000 249 33814.74 260.22 17136.29 88888.00 2019-09-06 03:33:08.000 249 33814.72 260.27 17136.32 88888.00 2019-09-06 03:33:09.000 249 33814.74 260.30 17136.29 88888.00 2019-09-06 03:33:10.000 249 33814.70 260.22 17136.33 37909.53 2019-09-06 03:33:11.000 249 33814.73 260.23 17136.36 88888.00 2019-09-06 03:33:12.000 249 33814.72 260.27 17136.38 88888.00 2019-09-06 03:33:13.000 249 33814.73 260.25 17136.38 88888.00 2019-09-06 03:33:14.000 249 33814.75 260.24 17136.36 88888.00 2019-09-06 03:33:15.000 249 33814.76 260.25 17136.35 37909.49 2019-09-06 03:33:16.000 249 33814.75 260.28 17136.36 88888.00 2019-09-06 03:33:17.000 249 33814.76 260.32 17136.40 88888.00 2019-09-06 03:33:18.000 249 33814.75 260.32 17136.37 88888.00 2019-09-06 03:33:19.000 249 33814.74 260.30 17136.34 88888.00 2019-09-06 03:33:20.000 249 33814.75 260.27 17136.33 37909.50 2019-09-06 03:33:21.000 249 33814.75 260.28 17136.36 88888.00 2019-09-06 03:33:22.000 249 33814.74 260.30 17136.38 88888.00 2019-09-06 03:33:23.000 249 33814.69 260.30 17136.39 88888.00 2019-09-06 03:33:24.000 249 33814.72 260.27 17136.39 88888.00 2019-09-06 03:33:25.000 249 33814.76 260.27 17136.34 37909.58 2019-09-06 03:33:26.000 249 33814.75 260.28 17136.31 88888.00 2019-09-06 03:33:27.000 249 33814.79 260.28 17136.32 88888.00 2019-09-06 03:33:28.000 249 33814.79 260.22 17136.35 88888.00 2019-09-06 03:33:29.000 249 33814.81 260.20 17136.37 88888.00 2019-09-06 03:33:30.000 249 33814.83 260.23 17136.33 37909.63 2019-09-06 03:33:31.000 249 33814.80 260.21 17136.31 88888.00 2019-09-06 03:33:32.000 249 33814.81 260.22 17136.31 88888.00 2019-09-06 03:33:33.000 249 33814.85 260.20 17136.25 88888.00 2019-09-06 03:33:34.000 249 33814.85 260.23 17136.29 88888.00 2019-09-06 03:33:35.000 249 33814.85 260.26 17136.30 37909.60 2019-09-06 03:33:36.000 249 33814.87 260.22 17136.23 88888.00 2019-09-06 03:33:37.000 249 33814.87 260.20 17136.25 88888.00 2019-09-06 03:33:38.000 249 33814.88 260.20 17136.27 88888.00 2019-09-06 03:33:39.000 249 33814.88 260.21 17136.21 88888.00 2019-09-06 03:33:40.000 249 33814.86 260.18 17136.20 37909.56 2019-09-06 03:33:41.000 249 33814.88 260.15 17136.24 88888.00 2019-09-06 03:33:42.000 249 33814.87 260.14 17136.23 88888.00 2019-09-06 03:33:43.000 249 33814.87 260.12 17136.24 88888.00 2019-09-06 03:33:44.000 249 33814.93 260.11 17136.19 88888.00 2019-09-06 03:33:45.000 249 33814.93 260.12 17136.22 37909.65 2019-09-06 03:33:46.000 249 33814.92 260.12 17136.24 88888.00 2019-09-06 03:33:47.000 249 33814.93 260.08 17136.21 88888.00 2019-09-06 03:33:48.000 249 33814.94 260.09 17136.22 88888.00 2019-09-06 03:33:49.000 249 33814.97 260.10 17136.24 88888.00 2019-09-06 03:33:50.000 249 33814.98 260.08 17136.29 37909.73 2019-09-06 03:33:51.000 249 33815.00 260.12 17136.26 88888.00 2019-09-06 03:33:52.000 249 33815.00 260.09 17136.27 88888.00 2019-09-06 03:33:53.000 249 33815.01 260.05 17136.26 88888.00 2019-09-06 03:33:54.000 249 33814.99 260.05 17136.29 88888.00 2019-09-06 03:33:55.000 249 33815.02 260.02 17136.34 37909.70 2019-09-06 03:33:56.000 249 33815.02 260.00 17136.31 88888.00 2019-09-06 03:33:57.000 249 33815.03 260.02 17136.29 88888.00 2019-09-06 03:33:58.000 249 33815.00 260.03 17136.27 88888.00 2019-09-06 03:33:59.000 249 33815.00 260.03 17136.27 88888.00 2019-09-06 03:34:00.000 249 33815.00 260.06 17136.30 37909.78 2019-09-06 03:34:01.000 249 33815.05 260.07 17136.33 88888.00 2019-09-06 03:34:02.000 249 33815.10 260.06 17136.28 88888.00 2019-09-06 03:34:03.000 249 33815.11 260.06 17136.27 88888.00 2019-09-06 03:34:04.000 249 33815.09 260.06 17136.27 88888.00 2019-09-06 03:34:05.000 249 33815.10 260.08 17136.28 37909.80 2019-09-06 03:34:06.000 249 33815.10 260.05 17136.32 88888.00 2019-09-06 03:34:07.000 249 33815.12 260.02 17136.32 88888.00 2019-09-06 03:34:08.000 249 33815.15 260.00 17136.31 88888.00 2019-09-06 03:34:09.000 249 33815.18 259.97 17136.29 88888.00 2019-09-06 03:34:10.000 249 33815.16 259.93 17136.29 37909.86 2019-09-06 03:34:11.000 249 33815.15 259.90 17136.27 88888.00 2019-09-06 03:34:12.000 249 33815.12 259.88 17136.26 88888.00 2019-09-06 03:34:13.000 249 33815.17 259.87 17136.24 88888.00 2019-09-06 03:34:14.000 249 33815.17 259.90 17136.23 88888.00 2019-09-06 03:34:15.000 249 33815.16 259.97 17136.23 37909.87 2019-09-06 03:34:16.000 249 33815.16 259.96 17136.23 88888.00 2019-09-06 03:34:17.000 249 33815.16 259.93 17136.21 88888.00 2019-09-06 03:34:18.000 249 33815.14 259.93 17136.22 88888.00 2019-09-06 03:34:19.000 249 33815.15 259.93 17136.23 88888.00 2019-09-06 03:34:20.000 249 33815.19 259.92 17136.26 37909.92 2019-09-06 03:34:21.000 249 33815.21 259.91 17136.29 88888.00 2019-09-06 03:34:22.000 249 33815.20 259.94 17136.32 88888.00 2019-09-06 03:34:23.000 249 33815.21 259.96 17136.30 88888.00 2019-09-06 03:34:24.000 249 33815.20 259.96 17136.24 88888.00 2019-09-06 03:34:25.000 249 33815.22 259.95 17136.26 37909.97 2019-09-06 03:34:26.000 249 33815.24 259.92 17136.30 88888.00 2019-09-06 03:34:27.000 249 33815.24 259.92 17136.30 88888.00 2019-09-06 03:34:28.000 249 33815.26 259.93 17136.29 88888.00 2019-09-06 03:34:29.000 249 33815.24 259.91 17136.34 88888.00 2019-09-06 03:34:30.000 249 33815.23 259.89 17136.32 37909.98 2019-09-06 03:34:31.000 249 33815.23 259.89 17136.33 88888.00 2019-09-06 03:34:32.000 249 33815.21 259.89 17136.35 88888.00 2019-09-06 03:34:33.000 249 33815.19 259.89 17136.37 88888.00 2019-09-06 03:34:34.000 249 33815.22 259.85 17136.36 88888.00 2019-09-06 03:34:35.000 249 33815.25 259.87 17136.33 37909.96 2019-09-06 03:34:36.000 249 33815.25 259.91 17136.36 88888.00 2019-09-06 03:34:37.000 249 33815.30 259.90 17136.37 88888.00 2019-09-06 03:34:38.000 249 33815.32 259.88 17136.37 88888.00 2019-09-06 03:34:39.000 249 33815.30 259.87 17136.34 88888.00 2019-09-06 03:34:40.000 249 33815.26 259.85 17136.35 37910.02 2019-09-06 03:34:41.000 249 33815.28 259.84 17136.36 88888.00 2019-09-06 03:34:42.000 249 33815.35 259.84 17136.34 88888.00 2019-09-06 03:34:43.000 249 33815.34 259.86 17136.35 88888.00 2019-09-06 03:34:44.000 249 33815.30 259.89 17136.34 88888.00 2019-09-06 03:34:45.000 249 33815.32 259.89 17136.33 37910.03 2019-09-06 03:34:46.000 249 33815.34 259.85 17136.32 88888.00 2019-09-06 03:34:47.000 249 33815.38 259.86 17136.31 88888.00 2019-09-06 03:34:48.000 249 33815.38 259.81 17136.28 88888.00 2019-09-06 03:34:49.000 249 33815.38 259.81 17136.29 88888.00 2019-09-06 03:34:50.000 249 33815.38 259.85 17136.35 37910.13 2019-09-06 03:34:51.000 249 33815.43 259.83 17136.34 88888.00 2019-09-06 03:34:52.000 249 33815.42 259.81 17136.34 88888.00 2019-09-06 03:34:53.000 249 33815.45 259.82 17136.38 88888.00 2019-09-06 03:34:54.000 249 33815.46 259.83 17136.34 88888.00 2019-09-06 03:34:55.000 249 33815.45 259.81 17136.33 37910.15 2019-09-06 03:34:56.000 249 33815.46 259.75 17136.37 88888.00 2019-09-06 03:34:57.000 249 33815.43 259.72 17136.39 88888.00 2019-09-06 03:34:58.000 249 33815.44 259.72 17136.37 88888.00 2019-09-06 03:34:59.000 249 33815.44 259.76 17136.37 88888.00 2019-09-06 03:35:00.000 249 33815.44 259.79 17136.35 37910.07 2019-09-06 03:35:01.000 249 33815.44 259.78 17136.34 88888.00 2019-09-06 03:35:02.000 249 33815.46 259.73 17136.34 88888.00 2019-09-06 03:35:03.000 249 33815.44 259.72 17136.34 88888.00 2019-09-06 03:35:04.000 249 33815.44 259.71 17136.31 88888.00 2019-09-06 03:35:05.000 249 33815.45 259.72 17136.30 37910.16 2019-09-06 03:35:06.000 249 33815.48 259.69 17136.31 88888.00 2019-09-06 03:35:07.000 249 33815.46 259.70 17136.29 88888.00 2019-09-06 03:35:08.000 249 33815.47 259.71 17136.29 88888.00 2019-09-06 03:35:09.000 249 33815.49 259.73 17136.34 88888.00 2019-09-06 03:35:10.000 249 33815.50 259.73 17136.32 37910.18 2019-09-06 03:35:11.000 249 33815.50 259.73 17136.34 88888.00 2019-09-06 03:35:12.000 249 33815.50 259.74 17136.35 88888.00 2019-09-06 03:35:13.000 249 33815.51 259.74 17136.31 88888.00 2019-09-06 03:35:14.000 249 33815.52 259.72 17136.30 88888.00 2019-09-06 03:35:15.000 249 33815.54 259.67 17136.30 37910.17 2019-09-06 03:35:16.000 249 33815.54 259.68 17136.29 88888.00 2019-09-06 03:35:17.000 249 33815.58 259.69 17136.35 88888.00 2019-09-06 03:35:18.000 249 33815.55 259.65 17136.33 88888.00 2019-09-06 03:35:19.000 249 33815.55 259.66 17136.29 88888.00 2019-09-06 03:35:20.000 249 33815.57 259.64 17136.25 37910.20 2019-09-06 03:35:21.000 249 33815.59 259.68 17136.25 88888.00 2019-09-06 03:35:22.000 249 33815.58 259.71 17136.28 88888.00 2019-09-06 03:35:23.000 249 33815.62 259.69 17136.27 88888.00 2019-09-06 03:35:24.000 249 33815.61 259.71 17136.27 88888.00 2019-09-06 03:35:25.000 249 33815.60 259.71 17136.27 37910.26 2019-09-06 03:35:26.000 249 33815.58 259.68 17136.27 88888.00 2019-09-06 03:35:27.000 249 33815.60 259.69 17136.32 88888.00 2019-09-06 03:35:28.000 249 33815.61 259.70 17136.38 88888.00 2019-09-06 03:35:29.000 249 33815.63 259.68 17136.38 88888.00 2019-09-06 03:35:30.000 249 33815.64 259.66 17136.34 37910.21 2019-09-06 03:35:31.000 249 33815.63 259.69 17136.33 88888.00 2019-09-06 03:35:32.000 249 33815.64 259.67 17136.32 88888.00 2019-09-06 03:35:33.000 249 33815.61 259.66 17136.31 88888.00 2019-09-06 03:35:34.000 249 33815.62 259.68 17136.30 88888.00 2019-09-06 03:35:35.000 249 33815.65 259.67 17136.33 37910.37 2019-09-06 03:35:36.000 249 33815.61 259.71 17136.32 88888.00 2019-09-06 03:35:37.000 249 33815.63 259.72 17136.35 88888.00 2019-09-06 03:35:38.000 249 33815.64 259.75 17136.37 88888.00 2019-09-06 03:35:39.000 249 33815.64 259.74 17136.37 88888.00 2019-09-06 03:35:40.000 249 33815.64 259.74 17136.33 37910.25 2019-09-06 03:35:41.000 249 33815.66 259.74 17136.33 88888.00 2019-09-06 03:35:42.000 249 33815.67 259.71 17136.35 88888.00 2019-09-06 03:35:43.000 249 33815.64 259.69 17136.34 88888.00 2019-09-06 03:35:44.000 249 33815.61 259.72 17136.36 88888.00 2019-09-06 03:35:45.000 249 33815.62 259.75 17136.34 37910.36 2019-09-06 03:35:46.000 249 33815.59 259.75 17136.32 88888.00 2019-09-06 03:35:47.000 249 33815.57 259.71 17136.34 88888.00 2019-09-06 03:35:48.000 249 33815.61 259.69 17136.29 88888.00 2019-09-06 03:35:49.000 249 33815.62 259.71 17136.29 88888.00 2019-09-06 03:35:50.000 249 33815.66 259.70 17136.33 37910.38 2019-09-06 03:35:51.000 249 33815.68 259.70 17136.33 88888.00 2019-09-06 03:35:52.000 249 33815.67 259.71 17136.32 88888.00 2019-09-06 03:35:53.000 249 33815.64 259.68 17136.33 88888.00 2019-09-06 03:35:54.000 249 33815.68 259.70 17136.31 88888.00 2019-09-06 03:35:55.000 249 33815.68 259.67 17136.34 37910.35 2019-09-06 03:35:56.000 249 33815.65 259.65 17136.37 88888.00 2019-09-06 03:35:57.000 249 33815.69 259.63 17136.39 88888.00 2019-09-06 03:35:58.000 249 33815.70 259.68 17136.43 88888.00 2019-09-06 03:35:59.000 249 33815.71 259.71 17136.42 88888.00 2019-09-06 03:36:00.000 249 33815.73 259.69 17136.38 37910.44 2019-09-06 03:36:01.000 249 33815.74 259.69 17136.41 88888.00 2019-09-06 03:36:02.000 249 33815.75 259.70 17136.38 88888.00 2019-09-06 03:36:03.000 249 33815.74 259.69 17136.33 88888.00 2019-09-06 03:36:04.000 249 33815.75 259.69 17136.35 88888.00 2019-09-06 03:36:05.000 249 33815.74 259.71 17136.38 37910.43 2019-09-06 03:36:06.000 249 33815.70 259.67 17136.36 88888.00 2019-09-06 03:36:07.000 249 33815.71 259.65 17136.32 88888.00 2019-09-06 03:36:08.000 249 33815.73 259.63 17136.34 88888.00 2019-09-06 03:36:09.000 249 33815.72 259.67 17136.38 88888.00 2019-09-06 03:36:10.000 249 33815.73 259.61 17136.35 37910.45 2019-09-06 03:36:11.000 249 33815.76 259.62 17136.35 88888.00 2019-09-06 03:36:12.000 249 33815.76 259.62 17136.34 88888.00 2019-09-06 03:36:13.000 249 33815.73 259.64 17136.32 88888.00 2019-09-06 03:36:14.000 249 33815.75 259.68 17136.34 88888.00 2019-09-06 03:36:15.000 249 33815.79 259.69 17136.37 37910.45 2019-09-06 03:36:16.000 249 33815.77 259.67 17136.34 88888.00 2019-09-06 03:36:17.000 249 33815.77 259.68 17136.40 88888.00 2019-09-06 03:36:18.000 249 33815.77 259.68 17136.38 88888.00 2019-09-06 03:36:19.000 249 33815.81 259.64 17136.36 88888.00 2019-09-06 03:36:20.000 249 33815.78 259.61 17136.36 37910.46 2019-09-06 03:36:21.000 249 33815.79 259.62 17136.39 88888.00 2019-09-06 03:36:22.000 249 33815.77 259.62 17136.36 88888.00 2019-09-06 03:36:23.000 249 33815.82 259.64 17136.37 88888.00 2019-09-06 03:36:24.000 249 33815.82 259.70 17136.36 88888.00 2019-09-06 03:36:25.000 249 33815.79 259.70 17136.35 37910.54 2019-09-06 03:36:26.000 249 33815.78 259.64 17136.33 88888.00 2019-09-06 03:36:27.000 249 33815.82 259.66 17136.35 88888.00 2019-09-06 03:36:28.000 249 33815.84 259.66 17136.35 88888.00 2019-09-06 03:36:29.000 249 33815.80 259.64 17136.34 88888.00 2019-09-06 03:36:30.000 249 33815.77 259.63 17136.35 37910.55 2019-09-06 03:36:31.000 249 33815.77 259.67 17136.36 88888.00 2019-09-06 03:36:32.000 249 33815.75 259.65 17136.31 88888.00 2019-09-06 03:36:33.000 249 33815.78 259.67 17136.31 88888.00 2019-09-06 03:36:34.000 249 33815.75 259.64 17136.35 88888.00 2019-09-06 03:36:35.000 249 33815.75 259.66 17136.32 37910.45 2019-09-06 03:36:36.000 249 33815.76 259.69 17136.27 88888.00 2019-09-06 03:36:37.000 249 33815.73 259.67 17136.27 88888.00 2019-09-06 03:36:38.000 249 33815.71 259.67 17136.31 88888.00 2019-09-06 03:36:39.000 249 33815.69 259.66 17136.30 88888.00 2019-09-06 03:36:40.000 249 33815.72 259.66 17136.29 37910.54 2019-09-06 03:36:41.000 249 33815.77 259.64 17136.30 88888.00 2019-09-06 03:36:42.000 249 33815.78 259.68 17136.32 88888.00 2019-09-06 03:36:43.000 249 33815.76 259.70 17136.34 88888.00 2019-09-06 03:36:44.000 249 33815.69 259.66 17136.32 88888.00 2019-09-06 03:36:45.000 249 33815.77 259.66 17136.34 37910.53 2019-09-06 03:36:46.000 249 33815.77 259.64 17136.36 88888.00 2019-09-06 03:36:47.000 249 33815.80 259.67 17136.36 88888.00 2019-09-06 03:36:48.000 249 33815.75 259.65 17136.37 88888.00 2019-09-06 03:36:49.000 249 33815.72 259.65 17136.33 88888.00 2019-09-06 03:36:50.000 249 33815.76 259.68 17136.34 37910.54 2019-09-06 03:36:51.000 249 33815.79 259.69 17136.38 88888.00 2019-09-06 03:36:52.000 249 33815.80 259.69 17136.40 88888.00 2019-09-06 03:36:53.000 249 33815.83 259.67 17136.39 88888.00 2019-09-06 03:36:54.000 249 33815.82 259.66 17136.39 88888.00 2019-09-06 03:36:55.000 249 33815.82 259.68 17136.40 37910.57 2019-09-06 03:36:56.000 249 33815.81 259.63 17136.37 88888.00 2019-09-06 03:36:57.000 249 33815.78 259.65 17136.41 88888.00 2019-09-06 03:36:58.000 249 33815.79 259.66 17136.43 88888.00 2019-09-06 03:36:59.000 249 33815.78 259.61 17136.48 88888.00 2019-09-06 03:37:00.000 249 33815.78 259.57 17136.45 37910.57 2019-09-06 03:37:01.000 249 33815.81 259.56 17136.43 88888.00 2019-09-06 03:37:02.000 249 33815.83 259.57 17136.47 88888.00 2019-09-06 03:37:03.000 249 33815.86 259.57 17136.44 88888.00 2019-09-06 03:37:04.000 249 33815.88 259.59 17136.39 88888.00 2019-09-06 03:37:05.000 249 33815.85 259.64 17136.41 37910.57 2019-09-06 03:37:06.000 249 33815.83 259.60 17136.45 88888.00 2019-09-06 03:37:07.000 249 33815.85 259.58 17136.42 88888.00 2019-09-06 03:37:08.000 249 33815.85 259.57 17136.42 88888.00 2019-09-06 03:37:09.000 249 33815.85 259.64 17136.42 88888.00 2019-09-06 03:37:10.000 249 33815.85 259.67 17136.40 37910.50 2019-09-06 03:37:11.000 249 33815.84 259.66 17136.41 88888.00 2019-09-06 03:37:12.000 249 33815.80 259.62 17136.43 88888.00 2019-09-06 03:37:13.000 249 33815.79 259.65 17136.42 88888.00 2019-09-06 03:37:14.000 249 33815.79 259.63 17136.38 88888.00 2019-09-06 03:37:15.000 249 33815.78 259.59 17136.39 37910.56 2019-09-06 03:37:16.000 249 33815.78 259.62 17136.39 88888.00 2019-09-06 03:37:17.000 249 33815.80 259.62 17136.43 88888.00 2019-09-06 03:37:18.000 249 33815.77 259.65 17136.39 88888.00 2019-09-06 03:37:19.000 249 33815.76 259.65 17136.33 88888.00 2019-09-06 03:37:20.000 249 33815.75 259.63 17136.36 37910.52 2019-09-06 03:37:21.000 249 33815.73 259.62 17136.35 88888.00 2019-09-06 03:37:22.000 249 33815.74 259.60 17136.37 88888.00 2019-09-06 03:37:23.000 249 33815.78 259.62 17136.38 88888.00 2019-09-06 03:37:24.000 249 33815.82 259.63 17136.36 88888.00 2019-09-06 03:37:25.000 249 33815.79 259.68 17136.31 37910.47 2019-09-06 03:37:26.000 249 33815.75 259.68 17136.33 88888.00 2019-09-06 03:37:27.000 249 33815.74 259.67 17136.36 88888.00 2019-09-06 03:37:28.000 249 33815.77 259.65 17136.35 88888.00 2019-09-06 03:37:29.000 249 33815.76 259.65 17136.33 88888.00 2019-09-06 03:37:30.000 249 33815.80 259.66 17136.35 37910.58 2019-09-06 03:37:31.000 249 33815.80 259.62 17136.37 88888.00 2019-09-06 03:37:32.000 249 33815.79 259.67 17136.36 88888.00 2019-09-06 03:37:33.000 249 33815.76 259.67 17136.34 88888.00 2019-09-06 03:37:34.000 249 33815.77 259.62 17136.35 88888.00 2019-09-06 03:37:35.000 249 33815.77 259.64 17136.37 37910.55 2019-09-06 03:37:36.000 249 33815.77 259.63 17136.35 88888.00 2019-09-06 03:37:37.000 249 33815.78 259.63 17136.33 88888.00 2019-09-06 03:37:38.000 249 33815.77 259.66 17136.28 88888.00 2019-09-06 03:37:39.000 249 33815.82 259.67 17136.34 88888.00 2019-09-06 03:37:40.000 249 33815.78 259.63 17136.37 37910.60 2019-09-06 03:37:41.000 249 33815.76 259.65 17136.32 88888.00 2019-09-06 03:37:42.000 249 33815.81 259.61 17136.27 88888.00 2019-09-06 03:37:43.000 249 33815.83 259.60 17136.34 88888.00 2019-09-06 03:37:44.000 249 33815.84 259.63 17136.36 88888.00 2019-09-06 03:37:45.000 249 33815.82 259.66 17136.39 37910.66 2019-09-06 03:37:46.000 249 33815.82 259.64 17136.39 88888.00 2019-09-06 03:37:47.000 249 33815.83 259.64 17136.35 88888.00 2019-09-06 03:37:48.000 249 33815.82 259.63 17136.33 88888.00 2019-09-06 03:37:49.000 249 33815.81 259.64 17136.37 88888.00 2019-09-06 03:37:50.000 249 33815.84 259.62 17136.37 37910.62 2019-09-06 03:37:51.000 249 33815.87 259.63 17136.33 88888.00 2019-09-06 03:37:52.000 249 33815.90 259.66 17136.33 88888.00 2019-09-06 03:37:53.000 249 33815.90 259.65 17136.32 88888.00 2019-09-06 03:37:54.000 249 33815.86 259.62 17136.33 88888.00 2019-09-06 03:37:55.000 249 33815.88 259.61 17136.36 37910.62 2019-09-06 03:37:56.000 249 33815.85 259.62 17136.33 88888.00 2019-09-06 03:37:57.000 249 33815.87 259.62 17136.32 88888.00 2019-09-06 03:37:58.000 249 33815.89 259.64 17136.32 88888.00 2019-09-06 03:37:59.000 249 33815.92 259.64 17136.35 88888.00 2019-09-06 03:38:00.000 249 33815.91 259.63 17136.37 37910.66 2019-09-06 03:38:01.000 249 33815.89 259.64 17136.41 88888.00 2019-09-06 03:38:02.000 249 33815.89 259.65 17136.40 88888.00 2019-09-06 03:38:03.000 249 33815.89 259.68 17136.36 88888.00 2019-09-06 03:38:04.000 249 33815.88 259.65 17136.35 88888.00 2019-09-06 03:38:05.000 249 33815.89 259.62 17136.34 37910.66 2019-09-06 03:38:06.000 249 33815.87 259.63 17136.36 88888.00 2019-09-06 03:38:07.000 249 33815.84 259.65 17136.37 88888.00 2019-09-06 03:38:08.000 249 33815.86 259.63 17136.37 88888.00 2019-09-06 03:38:09.000 249 33815.86 259.64 17136.38 88888.00 2019-09-06 03:38:10.000 249 33815.86 259.65 17136.37 37910.66 2019-09-06 03:38:11.000 249 33815.87 259.65 17136.36 88888.00 2019-09-06 03:38:12.000 249 33815.91 259.64 17136.38 88888.00 2019-09-06 03:38:13.000 249 33815.90 259.61 17136.41 88888.00 2019-09-06 03:38:14.000 249 33815.90 259.65 17136.41 88888.00 2019-09-06 03:38:15.000 249 33815.91 259.65 17136.40 37910.57 2019-09-06 03:38:16.000 249 33815.91 259.66 17136.38 88888.00 2019-09-06 03:38:17.000 249 33815.92 259.63 17136.36 88888.00 2019-09-06 03:38:18.000 249 33815.94 259.57 17136.35 88888.00 2019-09-06 03:38:19.000 249 33815.92 259.60 17136.35 88888.00 2019-09-06 03:38:20.000 249 33815.91 259.61 17136.32 37910.61 2019-09-06 03:38:21.000 249 33815.91 259.62 17136.32 88888.00 2019-09-06 03:38:22.000 249 33815.91 259.62 17136.32 88888.00 2019-09-06 03:38:23.000 249 33815.92 259.65 17136.33 88888.00 2019-09-06 03:38:24.000 249 33815.93 259.65 17136.35 88888.00 2019-09-06 03:38:25.000 249 33815.91 259.66 17136.34 37910.64 2019-09-06 03:38:26.000 249 33815.95 259.65 17136.35 88888.00 2019-09-06 03:38:27.000 249 33815.98 259.63 17136.36 88888.00 2019-09-06 03:38:28.000 249 33815.99 259.65 17136.32 88888.00 2019-09-06 03:38:29.000 249 33815.97 259.61 17136.31 88888.00 2019-09-06 03:38:30.000 249 33815.94 259.62 17136.32 37910.69 2019-09-06 03:38:31.000 249 33815.96 259.61 17136.38 88888.00 2019-09-06 03:38:32.000 249 33815.95 259.61 17136.34 88888.00 2019-09-06 03:38:33.000 249 33815.93 259.58 17136.30 88888.00 2019-09-06 03:38:34.000 249 33815.95 259.55 17136.32 88888.00 2019-09-06 03:38:35.000 249 33815.95 259.57 17136.34 37910.79 2019-09-06 03:38:36.000 249 33815.97 259.54 17136.36 88888.00 2019-09-06 03:38:37.000 249 33815.95 259.53 17136.34 88888.00 2019-09-06 03:38:38.000 249 33815.98 259.53 17136.33 88888.00 2019-09-06 03:38:39.000 249 33816.02 259.57 17136.38 88888.00 2019-09-06 03:38:40.000 249 33816.02 259.59 17136.37 37910.72 2019-09-06 03:38:41.000 249 33815.99 259.58 17136.34 88888.00 2019-09-06 03:38:42.000 249 33816.03 259.58 17136.37 88888.00 2019-09-06 03:38:43.000 249 33816.03 259.58 17136.36 88888.00 2019-09-06 03:38:44.000 249 33816.04 259.58 17136.33 88888.00 2019-09-06 03:38:45.000 249 33816.04 259.53 17136.36 37910.73 2019-09-06 03:38:46.000 249 33816.04 259.52 17136.35 88888.00 2019-09-06 03:38:47.000 249 33815.99 259.55 17136.35 88888.00 2019-09-06 03:38:48.000 249 33815.98 259.58 17136.35 88888.00 2019-09-06 03:38:49.000 249 33815.97 259.55 17136.34 88888.00 2019-09-06 03:38:50.000 249 33815.99 259.51 17136.35 37910.79 2019-09-06 03:38:51.000 249 33816.04 259.51 17136.35 88888.00 2019-09-06 03:38:52.000 249 33816.06 259.50 17136.32 88888.00 2019-09-06 03:38:53.000 249 33816.06 259.48 17136.34 88888.00 2019-09-06 03:38:54.000 249 33816.05 259.51 17136.37 88888.00 2019-09-06 03:38:55.000 249 33816.02 259.52 17136.35 37910.74 2019-09-06 03:38:56.000 249 33815.98 259.52 17136.37 88888.00 2019-09-06 03:38:57.000 249 33815.98 259.52 17136.35 88888.00 2019-09-06 03:38:58.000 249 33816.00 259.56 17136.39 88888.00 2019-09-06 03:38:59.000 249 33816.03 259.57 17136.40 88888.00 2019-09-06 03:39:00.000 249 33816.03 259.55 17136.37 37910.73 2019-09-06 03:39:01.000 249 33816.06 259.56 17136.40 88888.00 2019-09-06 03:39:02.000 249 33816.07 259.55 17136.40 88888.00 2019-09-06 03:39:03.000 249 33816.09 259.58 17136.46 88888.00 2019-09-06 03:39:04.000 249 33816.06 259.58 17136.42 88888.00 2019-09-06 03:39:05.000 249 33816.07 259.59 17136.38 37910.77 2019-09-06 03:39:06.000 249 33816.10 259.56 17136.36 88888.00 2019-09-06 03:39:07.000 249 33816.05 259.52 17136.34 88888.00 2019-09-06 03:39:08.000 249 33816.03 259.51 17136.40 88888.00 2019-09-06 03:39:09.000 249 33816.05 259.51 17136.42 88888.00 2019-09-06 03:39:10.000 249 33816.06 259.53 17136.40 37910.82 2019-09-06 03:39:11.000 249 33816.08 259.54 17136.42 88888.00 2019-09-06 03:39:12.000 249 33816.07 259.53 17136.43 88888.00 2019-09-06 03:39:13.000 249 33816.08 259.54 17136.43 88888.00 2019-09-06 03:39:14.000 249 33816.06 259.54 17136.41 88888.00 2019-09-06 03:39:15.000 249 33816.07 259.54 17136.42 37910.88 2019-09-06 03:39:16.000 249 33816.05 259.53 17136.41 88888.00 2019-09-06 03:39:17.000 249 33816.08 259.52 17136.41 88888.00 2019-09-06 03:39:18.000 249 33816.07 259.50 17136.40 88888.00 2019-09-06 03:39:19.000 249 33816.03 259.49 17136.43 88888.00 2019-09-06 03:39:20.000 249 33816.04 259.50 17136.40 37910.82 2019-09-06 03:39:21.000 249 33816.04 259.53 17136.42 88888.00 2019-09-06 03:39:22.000 249 33816.06 259.49 17136.42 88888.00 2019-09-06 03:39:23.000 249 33816.05 259.49 17136.42 88888.00 2019-09-06 03:39:24.000 249 33816.03 259.50 17136.39 88888.00 2019-09-06 03:39:25.000 249 33816.03 259.49 17136.37 37910.91 2019-09-06 03:39:26.000 249 33816.05 259.48 17136.41 88888.00 2019-09-06 03:39:27.000 249 33816.05 259.49 17136.41 88888.00 2019-09-06 03:39:28.000 249 33816.07 259.49 17136.42 88888.00 2019-09-06 03:39:29.000 249 33816.05 259.47 17136.38 88888.00 2019-09-06 03:39:30.000 249 33816.07 259.44 17136.37 37910.89 2019-09-06 03:39:31.000 249 33816.07 259.49 17136.39 88888.00 2019-09-06 03:39:32.000 249 33816.10 259.48 17136.42 88888.00 2019-09-06 03:39:33.000 249 33816.10 259.46 17136.43 88888.00 2019-09-06 03:39:34.000 249 33816.12 259.48 17136.46 88888.00 2019-09-06 03:39:35.000 249 33816.11 259.44 17136.49 37910.89 2019-09-06 03:39:36.000 249 33816.13 259.38 17136.49 88888.00 2019-09-06 03:39:37.000 249 33816.18 259.42 17136.48 88888.00 2019-09-06 03:39:38.000 249 33816.16 259.37 17136.45 88888.00 2019-09-06 03:39:39.000 249 33816.18 259.39 17136.45 88888.00 2019-09-06 03:39:40.000 249 33816.18 259.41 17136.43 37910.95 2019-09-06 03:39:41.000 249 33816.20 259.41 17136.41 88888.00 2019-09-06 03:39:42.000 249 33816.18 259.40 17136.41 88888.00 2019-09-06 03:39:43.000 249 33816.17 259.39 17136.41 88888.00 2019-09-06 03:39:44.000 249 33816.18 259.35 17136.41 88888.00 2019-09-06 03:39:45.000 249 33816.14 259.32 17136.43 37910.83 2019-09-06 03:39:46.000 249 33816.13 259.29 17136.43 88888.00 2019-09-06 03:39:47.000 249 33816.14 259.26 17136.45 88888.00 2019-09-06 03:39:48.000 249 33816.20 259.27 17136.46 88888.00 2019-09-06 03:39:49.000 249 33816.18 259.30 17136.49 88888.00 2019-09-06 03:39:50.000 249 33816.17 259.27 17136.41 37911.01 2019-09-06 03:39:51.000 249 33816.14 259.29 17136.40 88888.00 2019-09-06 03:39:52.000 249 33816.14 259.28 17136.43 88888.00 2019-09-06 03:39:53.000 249 33816.18 259.30 17136.44 88888.00 2019-09-06 03:39:54.000 249 33816.18 259.33 17136.47 88888.00 2019-09-06 03:39:55.000 249 33816.20 259.31 17136.43 37910.89 2019-09-06 03:39:56.000 249 33816.19 259.32 17136.40 88888.00 2019-09-06 03:39:57.000 249 33816.20 259.31 17136.40 88888.00 2019-09-06 03:39:58.000 249 33816.19 259.32 17136.38 88888.00 2019-09-06 03:39:59.000 249 33816.16 259.33 17136.36 88888.00 2019-09-06 03:40:00.000 249 33816.19 259.31 17136.39 37910.98 2019-09-06 03:40:01.000 249 33816.17 259.33 17136.40 88888.00 2019-09-06 03:40:02.000 249 33816.20 259.36 17136.41 88888.00 2019-09-06 03:40:03.000 249 33816.25 259.35 17136.44 88888.00 2019-09-06 03:40:04.000 249 33816.24 259.38 17136.44 88888.00 2019-09-06 03:40:05.000 249 33816.24 259.32 17136.40 37910.98 2019-09-06 03:40:06.000 249 33816.25 259.33 17136.39 88888.00 2019-09-06 03:40:07.000 249 33816.23 259.30 17136.38 88888.00 2019-09-06 03:40:08.000 249 33816.23 259.29 17136.41 88888.00 2019-09-06 03:40:09.000 249 33816.26 259.31 17136.41 88888.00 2019-09-06 03:40:10.000 249 33816.29 259.31 17136.42 37911.04 2019-09-06 03:40:11.000 249 33816.24 259.34 17136.42 88888.00 2019-09-06 03:40:12.000 249 33816.26 259.32 17136.42 88888.00 2019-09-06 03:40:13.000 249 33816.32 259.29 17136.44 88888.00 2019-09-06 03:40:14.000 249 33816.30 259.32 17136.44 88888.00 2019-09-06 03:40:15.000 249 33816.30 259.34 17136.43 37911.09 2019-09-06 03:40:16.000 249 33816.29 259.35 17136.44 88888.00 2019-09-06 03:40:17.000 249 33816.32 259.35 17136.48 88888.00 2019-09-06 03:40:18.000 249 33816.33 259.38 17136.46 88888.00 2019-09-06 03:40:19.000 249 33816.32 259.39 17136.46 88888.00 2019-09-06 03:40:20.000 249 33816.34 259.36 17136.47 37911.14 2019-09-06 03:40:21.000 249 33816.32 259.30 17136.46 88888.00 2019-09-06 03:40:22.000 249 33816.28 259.32 17136.49 88888.00 2019-09-06 03:40:23.000 249 33816.31 259.34 17136.50 88888.00 2019-09-06 03:40:24.000 249 33816.33 259.32 17136.46 88888.00 2019-09-06 03:40:25.000 249 33816.33 259.30 17136.44 37911.12 2019-09-06 03:40:26.000 249 33816.35 259.33 17136.50 88888.00 2019-09-06 03:40:27.000 249 33816.36 259.34 17136.48 88888.00 2019-09-06 03:40:28.000 249 33816.35 259.38 17136.48 88888.00 2019-09-06 03:40:29.000 249 33816.39 259.36 17136.49 88888.00 2019-09-06 03:40:30.000 249 33816.37 259.33 17136.50 37911.10 2019-09-06 03:40:31.000 249 33816.40 259.33 17136.51 88888.00 2019-09-06 03:40:32.000 249 33816.44 259.34 17136.51 88888.00 2019-09-06 03:40:33.000 249 33816.40 259.32 17136.48 88888.00 2019-09-06 03:40:34.000 249 33816.41 259.28 17136.52 88888.00 2019-09-06 03:40:35.000 249 33816.43 259.28 17136.47 37911.13 2019-09-06 03:40:36.000 249 33816.46 259.27 17136.49 88888.00 2019-09-06 03:40:37.000 249 33816.45 259.27 17136.51 88888.00 2019-09-06 03:40:38.000 249 33816.40 259.27 17136.51 88888.00 2019-09-06 03:40:39.000 249 33816.40 259.31 17136.53 88888.00 2019-09-06 03:40:40.000 249 33816.42 259.29 17136.50 37911.20 2019-09-06 03:40:41.000 249 33816.45 259.27 17136.51 88888.00 2019-09-06 03:40:42.000 249 33816.48 259.26 17136.49 88888.00 2019-09-06 03:40:43.000 249 33816.49 259.28 17136.49 88888.00 2019-09-06 03:40:44.000 249 33816.48 259.28 17136.51 88888.00 2019-09-06 03:40:45.000 249 33816.47 259.26 17136.49 37911.26 2019-09-06 03:40:46.000 249 33816.45 259.23 17136.47 88888.00 2019-09-06 03:40:47.000 249 33816.49 259.23 17136.45 88888.00 2019-09-06 03:40:48.000 249 33816.50 259.27 17136.44 88888.00 2019-09-06 03:40:49.000 249 33816.54 259.21 17136.49 88888.00 2019-09-06 03:40:50.000 249 33816.54 259.21 17136.47 37911.27 2019-09-06 03:40:51.000 249 33816.53 259.24 17136.49 88888.00 2019-09-06 03:40:52.000 249 33816.53 259.24 17136.51 88888.00 2019-09-06 03:40:53.000 249 33816.54 259.21 17136.51 88888.00 2019-09-06 03:40:54.000 249 33816.54 259.23 17136.50 88888.00 2019-09-06 03:40:55.000 249 33816.55 259.23 17136.47 37911.24 2019-09-06 03:40:56.000 249 33816.55 259.20 17136.48 88888.00 2019-09-06 03:40:57.000 249 33816.53 259.23 17136.47 88888.00 2019-09-06 03:40:58.000 249 33816.55 259.25 17136.47 88888.00 2019-09-06 03:40:59.000 249 33816.56 259.21 17136.47 88888.00 2019-09-06 03:41:00.000 249 33816.56 259.22 17136.51 37911.27 2019-09-06 03:41:01.000 249 33816.60 259.20 17136.52 88888.00 2019-09-06 03:41:02.000 249 33816.62 259.25 17136.48 88888.00 2019-09-06 03:41:03.000 249 33816.63 259.25 17136.51 88888.00 2019-09-06 03:41:04.000 249 33816.61 259.27 17136.50 88888.00 2019-09-06 03:41:05.000 249 33816.62 259.24 17136.50 37911.30 2019-09-06 03:41:06.000 249 33816.64 259.20 17136.50 88888.00 2019-09-06 03:41:07.000 249 33816.61 259.19 17136.46 88888.00 2019-09-06 03:41:08.000 249 33816.60 259.18 17136.46 88888.00 2019-09-06 03:41:09.000 249 33816.61 259.21 17136.46 88888.00 2019-09-06 03:41:10.000 249 33816.63 259.20 17136.47 37911.37 2019-09-06 03:41:11.000 249 33816.67 259.21 17136.48 88888.00 2019-09-06 03:41:12.000 249 33816.65 259.23 17136.47 88888.00 2019-09-06 03:41:13.000 249 33816.65 259.22 17136.49 88888.00 2019-09-06 03:41:14.000 249 33816.64 259.22 17136.49 88888.00 2019-09-06 03:41:15.000 249 33816.68 259.23 17136.47 37911.35 2019-09-06 03:41:16.000 249 33816.66 259.26 17136.48 88888.00 2019-09-06 03:41:17.000 249 33816.64 259.26 17136.46 88888.00 2019-09-06 03:41:18.000 249 33816.65 259.26 17136.46 88888.00 2019-09-06 03:41:19.000 249 33816.68 259.26 17136.44 88888.00 2019-09-06 03:41:20.000 249 33816.67 259.24 17136.44 37911.34 2019-09-06 03:41:21.000 249 33816.65 259.26 17136.46 88888.00 2019-09-06 03:41:22.000 249 33816.64 259.26 17136.47 88888.00 2019-09-06 03:41:23.000 249 33816.64 259.27 17136.46 88888.00 2019-09-06 03:41:24.000 249 33816.64 259.28 17136.49 88888.00 2019-09-06 03:41:25.000 249 33816.67 259.26 17136.50 37911.35 2019-09-06 03:41:26.000 249 33816.67 259.27 17136.49 88888.00 2019-09-06 03:41:27.000 249 33816.65 259.25 17136.44 88888.00 2019-09-06 03:41:28.000 249 33816.67 259.27 17136.44 88888.00 2019-09-06 03:41:29.000 249 33816.69 259.28 17136.41 88888.00 2019-09-06 03:41:30.000 249 33816.64 259.29 17136.42 37911.41 2019-09-06 03:41:31.000 249 33816.61 259.29 17136.44 88888.00 2019-09-06 03:41:32.000 249 33816.62 259.28 17136.45 88888.00 2019-09-06 03:41:33.000 249 33816.60 259.27 17136.40 88888.00 2019-09-06 03:41:34.000 249 33816.57 259.26 17136.44 88888.00 2019-09-06 03:41:35.000 249 33816.59 259.20 17136.43 37911.29 2019-09-06 03:41:36.000 249 33816.62 259.24 17136.41 88888.00 2019-09-06 03:41:37.000 249 33816.59 259.21 17136.42 88888.00 2019-09-06 03:41:38.000 249 33816.58 259.20 17136.42 88888.00 2019-09-06 03:41:39.000 249 33816.61 259.17 17136.44 88888.00 2019-09-06 03:41:40.000 249 33816.60 259.20 17136.41 37911.38 2019-09-06 03:41:41.000 249 33816.58 259.20 17136.39 88888.00 2019-09-06 03:41:42.000 249 33816.57 259.17 17136.41 88888.00 2019-09-06 03:41:43.000 249 33816.57 259.17 17136.43 88888.00 2019-09-06 03:41:44.000 249 33816.58 259.19 17136.48 88888.00 2019-09-06 03:41:45.000 249 33816.55 259.20 17136.48 37911.37 2019-09-06 03:41:46.000 249 33816.57 259.21 17136.46 88888.00 2019-09-06 03:41:47.000 249 33816.60 259.18 17136.44 88888.00 2019-09-06 03:41:48.000 249 33816.60 259.18 17136.43 88888.00 2019-09-06 03:41:49.000 249 33816.63 259.19 17136.46 88888.00 2019-09-06 03:41:50.000 249 33816.54 259.22 17136.43 37911.36 2019-09-06 03:41:51.000 249 33816.51 259.23 17136.42 88888.00 2019-09-06 03:41:52.000 249 33816.54 259.25 17136.44 88888.00 2019-09-06 03:41:53.000 249 33816.54 259.24 17136.47 88888.00 2019-09-06 03:41:54.000 249 33816.53 259.20 17136.44 88888.00 2019-09-06 03:41:55.000 249 33816.55 259.27 17136.44 37911.39 2019-09-06 03:41:56.000 249 33816.52 259.27 17136.45 88888.00 2019-09-06 03:41:57.000 249 33816.54 259.28 17136.50 88888.00 2019-09-06 03:41:58.000 249 33816.54 259.30 17136.50 88888.00 2019-09-06 03:41:59.000 249 33816.51 259.28 17136.45 88888.00 2019-09-06 03:42:00.000 249 33816.54 259.25 17136.43 37911.37 2019-09-06 03:42:01.000 249 33816.58 259.26 17136.48 88888.00 2019-09-06 03:42:02.000 249 33816.54 259.25 17136.45 88888.00 2019-09-06 03:42:03.000 249 33816.49 259.22 17136.46 88888.00 2019-09-06 03:42:04.000 249 33816.49 259.23 17136.47 88888.00 2019-09-06 03:42:05.000 249 33816.50 259.20 17136.48 37911.30 2019-09-06 03:42:06.000 249 33816.52 259.21 17136.51 88888.00 2019-09-06 03:42:07.000 249 33816.52 259.24 17136.50 88888.00 2019-09-06 03:42:08.000 249 33816.50 259.21 17136.49 88888.00 2019-09-06 03:42:09.000 249 33816.47 259.21 17136.53 88888.00 2019-09-06 03:42:10.000 249 33816.47 259.18 17136.49 37911.30 2019-09-06 03:42:11.000 249 33816.50 259.18 17136.51 88888.00 2019-09-06 03:42:12.000 249 33816.52 259.16 17136.51 88888.00 2019-09-06 03:42:13.000 249 33816.51 259.15 17136.52 88888.00 2019-09-06 03:42:14.000 249 33816.50 259.17 17136.51 88888.00 2019-09-06 03:42:15.000 249 33816.50 259.18 17136.55 37911.19 2019-09-06 03:42:16.000 249 33816.49 259.15 17136.55 88888.00 2019-09-06 03:42:17.000 249 33816.51 259.16 17136.50 88888.00 2019-09-06 03:42:18.000 249 33816.48 259.17 17136.47 88888.00 2019-09-06 03:42:19.000 249 33816.50 259.18 17136.51 88888.00 2019-09-06 03:42:20.000 249 33816.49 259.18 17136.52 37911.29 2019-09-06 03:42:21.000 249 33816.49 259.15 17136.54 88888.00 2019-09-06 03:42:22.000 249 33816.48 259.13 17136.52 88888.00 2019-09-06 03:42:23.000 249 33816.50 259.13 17136.49 88888.00 2019-09-06 03:42:24.000 249 33816.51 259.12 17136.49 88888.00 2019-09-06 03:42:25.000 249 33816.51 259.14 17136.49 37911.23 2019-09-06 03:42:26.000 249 33816.50 259.11 17136.51 88888.00 2019-09-06 03:42:27.000 249 33816.50 259.12 17136.50 88888.00 2019-09-06 03:42:28.000 249 33816.47 259.13 17136.53 88888.00 2019-09-06 03:42:29.000 249 33816.46 259.13 17136.53 88888.00 2019-09-06 03:42:30.000 249 33816.50 259.11 17136.48 37911.30 2019-09-06 03:42:31.000 249 33816.50 259.11 17136.52 88888.00 2019-09-06 03:42:32.000 249 33816.50 259.07 17136.49 88888.00 2019-09-06 03:42:33.000 249 33816.45 259.08 17136.46 88888.00 2019-09-06 03:42:34.000 249 33816.48 259.07 17136.46 88888.00 2019-09-06 03:42:35.000 249 33816.45 259.07 17136.48 37911.29 2019-09-06 03:42:36.000 249 33816.44 259.09 17136.52 88888.00 2019-09-06 03:42:37.000 249 33816.49 259.06 17136.58 88888.00 2019-09-06 03:42:38.000 249 33816.49 259.02 17136.59 88888.00 2019-09-06 03:42:39.000 249 33816.50 259.03 17136.57 88888.00 2019-09-06 03:42:40.000 249 33816.44 259.06 17136.54 37911.29 2019-09-06 03:42:41.000 249 33816.44 259.05 17136.55 88888.00 2019-09-06 03:42:42.000 249 33816.46 259.06 17136.59 88888.00 2019-09-06 03:42:43.000 249 33816.49 259.11 17136.60 88888.00 2019-09-06 03:42:44.000 249 33816.47 259.06 17136.58 88888.00 2019-09-06 03:42:45.000 249 33816.43 259.06 17136.56 37911.34 2019-09-06 03:42:46.000 249 33816.44 259.08 17136.53 88888.00 2019-09-06 03:42:47.000 249 33816.45 259.11 17136.52 88888.00 2019-09-06 03:42:48.000 249 33816.47 259.11 17136.51 88888.00 2019-09-06 03:42:49.000 249 33816.49 259.10 17136.53 88888.00 2019-09-06 03:42:50.000 249 33816.52 259.09 17136.55 37911.30 2019-09-06 03:42:51.000 249 33816.50 259.12 17136.54 88888.00 2019-09-06 03:42:52.000 249 33816.50 259.15 17136.52 88888.00 2019-09-06 03:42:53.000 249 33816.47 259.15 17136.53 88888.00 2019-09-06 03:42:54.000 249 33816.51 259.12 17136.52 88888.00 2019-09-06 03:42:55.000 249 33816.53 259.05 17136.53 37911.27 2019-09-06 03:42:56.000 249 33816.55 259.06 17136.54 88888.00 2019-09-06 03:42:57.000 249 33816.52 259.07 17136.55 88888.00 2019-09-06 03:42:58.000 249 33816.50 259.05 17136.54 88888.00 2019-09-06 03:42:59.000 249 33816.49 259.03 17136.56 88888.00 2019-09-06 03:43:00.000 249 33816.48 259.01 17136.52 37911.29 2019-09-06 03:43:01.000 249 33816.46 259.02 17136.53 88888.00 2019-09-06 03:43:02.000 249 33816.48 259.01 17136.57 88888.00 2019-09-06 03:43:03.000 249 33816.50 259.07 17136.58 88888.00 2019-09-06 03:43:04.000 249 33816.55 259.08 17136.56 88888.00 2019-09-06 03:43:05.000 249 33816.56 259.09 17136.57 37911.25 2019-09-06 03:43:06.000 249 33816.56 259.03 17136.59 88888.00 2019-09-06 03:43:07.000 249 33816.51 259.06 17136.60 88888.00 2019-09-06 03:43:08.000 249 33816.53 259.05 17136.59 88888.00 2019-09-06 03:43:09.000 249 33816.57 259.05 17136.58 88888.00 2019-09-06 03:43:10.000 249 33816.55 259.06 17136.59 37911.38 2019-09-06 03:43:11.000 249 33816.54 259.05 17136.59 88888.00 2019-09-06 03:43:12.000 249 33816.53 259.06 17136.58 88888.00 2019-09-06 03:43:13.000 249 33816.51 259.06 17136.58 88888.00 2019-09-06 03:43:14.000 249 33816.54 259.05 17136.58 88888.00 2019-09-06 03:43:15.000 249 33816.57 259.08 17136.58 37911.32 2019-09-06 03:43:16.000 249 33816.57 259.05 17136.61 88888.00 2019-09-06 03:43:17.000 249 33816.56 259.05 17136.61 88888.00 2019-09-06 03:43:18.000 249 33816.60 259.05 17136.60 88888.00 2019-09-06 03:43:19.000 249 33816.58 259.04 17136.59 88888.00 2019-09-06 03:43:20.000 249 33816.60 259.05 17136.59 37911.43 2019-09-06 03:43:21.000 249 33816.61 259.06 17136.61 88888.00 2019-09-06 03:43:22.000 249 33816.57 259.05 17136.62 88888.00 2019-09-06 03:43:23.000 249 33816.56 259.05 17136.64 88888.00 2019-09-06 03:43:24.000 249 33816.59 259.08 17136.59 88888.00 2019-09-06 03:43:25.000 249 33816.63 259.07 17136.56 37911.30 2019-09-06 03:43:26.000 249 33816.63 259.08 17136.56 88888.00 2019-09-06 03:43:27.000 249 33816.64 259.11 17136.56 88888.00 2019-09-06 03:43:28.000 249 33816.66 259.07 17136.52 88888.00 2019-09-06 03:43:29.000 249 33816.62 259.06 17136.54 88888.00 2019-09-06 03:43:30.000 249 33816.61 259.09 17136.53 37911.42 2019-09-06 03:43:31.000 249 33816.61 259.12 17136.58 88888.00 2019-09-06 03:43:32.000 249 33816.59 259.11 17136.58 88888.00 2019-09-06 03:43:33.000 249 33816.60 259.11 17136.55 88888.00 2019-09-06 03:43:34.000 249 33816.62 259.11 17136.56 88888.00 2019-09-06 03:43:35.000 249 33816.64 259.12 17136.56 37911.36 2019-09-06 03:43:36.000 249 33816.67 259.13 17136.55 88888.00 2019-09-06 03:43:37.000 249 33816.66 259.11 17136.57 88888.00 2019-09-06 03:43:38.000 249 33816.66 259.06 17136.51 88888.00 2019-09-06 03:43:39.000 249 33816.69 259.08 17136.47 88888.00 2019-09-06 03:43:40.000 249 33816.66 259.09 17136.49 37911.43 2019-09-06 03:43:41.000 249 33816.66 259.10 17136.51 88888.00 2019-09-06 03:43:42.000 249 33816.67 259.13 17136.51 88888.00 2019-09-06 03:43:43.000 249 33816.67 259.14 17136.49 88888.00 2019-09-06 03:43:44.000 249 33816.63 259.15 17136.50 88888.00 2019-09-06 03:43:45.000 249 33816.68 259.17 17136.53 37911.47 2019-09-06 03:43:46.000 249 33816.69 259.17 17136.52 88888.00 2019-09-06 03:43:47.000 249 33816.69 259.13 17136.52 88888.00 2019-09-06 03:43:48.000 249 33816.73 259.16 17136.51 88888.00 2019-09-06 03:43:49.000 249 33816.76 259.18 17136.50 88888.00 2019-09-06 03:43:50.000 249 33816.76 259.24 17136.53 37911.54 2019-09-06 03:43:51.000 249 33816.77 259.24 17136.56 88888.00 2019-09-06 03:43:52.000 249 33816.76 259.19 17136.56 88888.00 2019-09-06 03:43:53.000 249 33816.77 259.17 17136.61 88888.00 2019-09-06 03:43:54.000 249 33816.75 259.18 17136.64 88888.00 2019-09-06 03:43:55.000 249 33816.72 259.18 17136.58 37911.49 2019-09-06 03:43:56.000 249 33816.72 259.19 17136.60 88888.00 2019-09-06 03:43:57.000 249 33816.70 259.19 17136.60 88888.00 2019-09-06 03:43:58.000 249 33816.71 259.18 17136.56 88888.00 2019-09-06 03:43:59.000 249 33816.77 259.20 17136.59 88888.00 2019-09-06 03:44:00.000 249 33816.73 259.21 17136.61 37911.51 2019-09-06 03:44:01.000 249 33816.74 259.22 17136.62 88888.00 2019-09-06 03:44:02.000 249 33816.76 259.20 17136.59 88888.00 2019-09-06 03:44:03.000 249 33816.76 259.18 17136.55 88888.00 2019-09-06 03:44:04.000 249 33816.78 259.22 17136.56 88888.00 2019-09-06 03:44:05.000 249 33816.74 259.21 17136.55 37911.42 2019-09-06 03:44:06.000 249 33816.75 259.19 17136.56 88888.00 2019-09-06 03:44:07.000 249 33816.76 259.18 17136.52 88888.00 2019-09-06 03:44:08.000 249 33816.75 259.18 17136.51 88888.00 2019-09-06 03:44:09.000 249 33816.79 259.20 17136.50 88888.00 2019-09-06 03:44:10.000 249 33816.81 259.16 17136.50 37911.53 2019-09-06 03:44:11.000 249 33816.84 259.16 17136.52 88888.00 2019-09-06 03:44:12.000 249 33816.84 259.17 17136.55 88888.00 2019-09-06 03:44:13.000 249 33816.83 259.17 17136.54 88888.00 2019-09-06 03:44:14.000 249 33816.82 259.16 17136.53 88888.00 2019-09-06 03:44:15.000 249 33816.81 259.19 17136.51 37911.60 2019-09-06 03:44:16.000 249 33816.83 259.20 17136.54 88888.00 2019-09-06 03:44:17.000 249 33816.82 259.21 17136.54 88888.00 2019-09-06 03:44:18.000 249 33816.85 259.20 17136.54 88888.00 2019-09-06 03:44:19.000 249 33816.86 259.20 17136.53 88888.00 2019-09-06 03:44:20.000 249 33816.87 259.20 17136.53 37911.49 2019-09-06 03:44:21.000 249 33816.90 259.18 17136.55 88888.00 2019-09-06 03:44:22.000 249 33816.92 259.16 17136.55 88888.00 2019-09-06 03:44:23.000 249 33816.89 259.17 17136.56 88888.00 2019-09-06 03:44:24.000 249 33816.85 259.20 17136.55 88888.00 2019-09-06 03:44:25.000 249 33816.84 259.20 17136.52 37911.67 2019-09-06 03:44:26.000 249 33816.88 259.22 17136.55 88888.00 2019-09-06 03:44:27.000 249 33816.91 259.24 17136.57 88888.00 2019-09-06 03:44:28.000 249 33816.96 259.28 17136.54 88888.00 2019-09-06 03:44:29.000 249 33816.93 259.27 17136.52 88888.00 2019-09-06 03:44:30.000 249 33816.98 259.26 17136.52 37911.67 2019-09-06 03:44:31.000 249 33816.99 259.23 17136.52 88888.00 2019-09-06 03:44:32.000 249 33816.96 259.26 17136.54 88888.00 2019-09-06 03:44:33.000 249 33816.96 259.27 17136.57 88888.00 2019-09-06 03:44:34.000 249 33816.97 259.25 17136.55 88888.00 2019-09-06 03:44:35.000 249 33816.94 259.25 17136.56 37911.73 2019-09-06 03:44:36.000 249 33816.94 259.27 17136.53 88888.00 2019-09-06 03:44:37.000 249 33816.90 259.22 17136.55 88888.00 2019-09-06 03:44:38.000 249 33816.90 259.19 17136.51 88888.00 2019-09-06 03:44:39.000 249 33816.90 259.22 17136.51 88888.00 2019-09-06 03:44:40.000 249 33816.90 259.22 17136.51 37911.68 2019-09-06 03:44:41.000 249 33816.92 259.25 17136.46 88888.00 2019-09-06 03:44:42.000 249 33816.91 259.23 17136.49 88888.00 2019-09-06 03:44:43.000 249 33816.91 259.27 17136.51 88888.00 2019-09-06 03:44:44.000 249 33816.90 259.30 17136.54 88888.00 2019-09-06 03:44:45.000 249 33816.92 259.28 17136.52 37911.69 2019-09-06 03:44:46.000 249 33816.89 259.31 17136.51 88888.00 2019-09-06 03:44:47.000 249 33816.87 259.28 17136.48 88888.00 2019-09-06 03:44:48.000 249 33816.89 259.31 17136.50 88888.00 2019-09-06 03:44:49.000 249 33816.90 259.31 17136.50 88888.00 2019-09-06 03:44:50.000 249 33816.95 259.32 17136.46 37911.73 2019-09-06 03:44:51.000 249 33816.93 259.36 17136.49 88888.00 2019-09-06 03:44:52.000 249 33816.91 259.38 17136.52 88888.00 2019-09-06 03:44:53.000 249 33816.94 259.39 17136.55 88888.00 2019-09-06 03:44:54.000 249 33816.96 259.39 17136.53 88888.00 2019-09-06 03:44:55.000 249 33816.97 259.34 17136.51 37911.68 2019-09-06 03:44:56.000 249 33816.94 259.32 17136.54 88888.00 2019-09-06 03:44:57.000 249 33816.93 259.35 17136.52 88888.00 2019-09-06 03:44:58.000 249 33816.94 259.34 17136.46 88888.00 2019-09-06 03:44:59.000 249 33816.96 259.33 17136.50 88888.00 2019-09-06 03:45:00.000 249 33816.95 259.27 17136.45 37911.79 2019-09-06 03:45:01.000 249 33816.92 259.26 17136.45 88888.00 2019-09-06 03:45:02.000 249 33816.95 259.27 17136.45 88888.00 2019-09-06 03:45:03.000 249 33816.95 259.29 17136.45 88888.00 2019-09-06 03:45:04.000 249 33816.96 259.28 17136.45 88888.00 2019-09-06 03:45:05.000 249 33816.97 259.26 17136.44 37911.76 2019-09-06 03:45:06.000 249 33816.95 259.26 17136.43 88888.00 2019-09-06 03:45:07.000 249 33816.98 259.29 17136.42 88888.00 2019-09-06 03:45:08.000 249 33817.01 259.31 17136.46 88888.00 2019-09-06 03:45:09.000 249 33817.03 259.32 17136.43 88888.00 2019-09-06 03:45:10.000 249 33817.03 259.31 17136.45 37911.79 2019-09-06 03:45:11.000 249 33817.03 259.27 17136.45 88888.00 2019-09-06 03:45:12.000 249 33816.98 259.27 17136.49 88888.00 2019-09-06 03:45:13.000 249 33817.03 259.24 17136.52 88888.00 2019-09-06 03:45:14.000 249 33817.09 259.27 17136.53 88888.00 2019-09-06 03:45:15.000 249 33817.14 259.27 17136.53 37911.92 2019-09-06 03:45:16.000 249 33817.14 259.23 17136.55 88888.00 2019-09-06 03:45:17.000 249 33817.17 259.25 17136.56 88888.00 2019-09-06 03:45:18.000 249 33817.19 259.25 17136.54 88888.00 2019-09-06 03:45:19.000 249 33817.18 259.25 17136.55 88888.00 2019-09-06 03:45:20.000 249 33817.15 259.26 17136.57 37911.98 2019-09-06 03:45:21.000 249 33817.16 259.25 17136.56 88888.00 2019-09-06 03:45:22.000 249 33817.17 259.25 17136.53 88888.00 2019-09-06 03:45:23.000 249 33817.20 259.27 17136.52 88888.00 2019-09-06 03:45:24.000 249 33817.23 259.28 17136.56 88888.00 2019-09-06 03:45:25.000 249 33817.21 259.31 17136.53 37911.94 2019-09-06 03:45:26.000 249 33817.22 259.29 17136.50 88888.00 2019-09-06 03:45:27.000 249 33817.25 259.32 17136.51 88888.00 2019-09-06 03:45:28.000 249 33817.22 259.34 17136.52 88888.00 2019-09-06 03:45:29.000 249 33817.22 259.35 17136.54 88888.00 2019-09-06 03:45:30.000 249 33817.24 259.32 17136.54 37912.01 2019-09-06 03:45:31.000 249 33817.24 259.31 17136.54 88888.00 2019-09-06 03:45:32.000 249 33817.22 259.32 17136.53 88888.00 2019-09-06 03:45:33.000 249 33817.19 259.27 17136.52 88888.00 2019-09-06 03:45:34.000 249 33817.24 259.25 17136.51 88888.00 2019-09-06 03:45:35.000 249 33817.29 259.27 17136.51 37912.07 2019-09-06 03:45:36.000 249 33817.29 259.30 17136.47 88888.00 2019-09-06 03:45:37.000 249 33817.34 259.30 17136.46 88888.00 2019-09-06 03:45:38.000 249 33817.33 259.30 17136.46 88888.00 2019-09-06 03:45:39.000 249 33817.32 259.32 17136.47 88888.00 2019-09-06 03:45:40.000 249 33817.35 259.34 17136.44 37912.00 2019-09-06 03:45:41.000 249 33817.34 259.35 17136.44 88888.00 2019-09-06 03:45:42.000 249 33817.33 259.33 17136.42 88888.00 2019-09-06 03:45:43.000 249 33817.39 259.35 17136.40 88888.00 2019-09-06 03:45:44.000 249 33817.37 259.35 17136.43 88888.00 2019-09-06 03:45:45.000 249 33817.36 259.35 17136.42 37912.10 2019-09-06 03:45:46.000 249 33817.38 259.35 17136.44 88888.00 2019-09-06 03:45:47.000 249 33817.40 259.32 17136.47 88888.00 2019-09-06 03:45:48.000 249 33817.40 259.32 17136.48 88888.00 2019-09-06 03:45:49.000 249 33817.38 259.31 17136.48 88888.00 2019-09-06 03:45:50.000 249 33817.38 259.29 17136.45 37912.07 2019-09-06 03:45:51.000 249 33817.40 259.31 17136.49 88888.00 2019-09-06 03:45:52.000 249 33817.40 259.34 17136.53 88888.00 2019-09-06 03:45:53.000 249 33817.38 259.31 17136.53 88888.00 2019-09-06 03:45:54.000 249 33817.35 259.30 17136.48 88888.00 2019-09-06 03:45:55.000 249 33817.35 259.28 17136.49 37912.15 2019-09-06 03:45:56.000 249 33817.38 259.28 17136.49 88888.00 2019-09-06 03:45:57.000 249 33817.39 259.26 17136.50 88888.00 2019-09-06 03:45:58.000 249 33817.36 259.33 17136.49 88888.00 2019-09-06 03:45:59.000 249 33817.39 259.34 17136.49 88888.00 2019-09-06 03:46:00.000 249 33817.40 259.33 17136.49 37912.15 2019-09-06 03:46:01.000 249 33817.42 259.34 17136.55 88888.00 2019-09-06 03:46:02.000 249 33817.43 259.30 17136.56 88888.00 2019-09-06 03:46:03.000 249 33817.37 259.29 17136.55 88888.00 2019-09-06 03:46:04.000 249 33817.37 259.26 17136.53 88888.00 2019-09-06 03:46:05.000 249 33817.40 259.27 17136.50 37912.22 2019-09-06 03:46:06.000 249 33817.39 259.26 17136.46 88888.00 2019-09-06 03:46:07.000 249 33817.38 259.26 17136.46 88888.00 2019-09-06 03:46:08.000 249 33817.42 259.25 17136.52 88888.00 2019-09-06 03:46:09.000 249 33817.44 259.24 17136.54 88888.00 2019-09-06 03:46:10.000 249 33817.44 259.23 17136.57 37912.27 2019-09-06 03:46:11.000 249 33817.45 259.24 17136.51 88888.00 2019-09-06 03:46:12.000 249 33817.47 259.24 17136.46 88888.00 2019-09-06 03:46:13.000 249 33817.44 259.28 17136.45 88888.00 2019-09-06 03:46:14.000 249 33817.48 259.24 17136.44 88888.00 2019-09-06 03:46:15.000 249 33817.53 259.24 17136.44 37912.22 2019-09-06 03:46:16.000 249 33817.55 259.25 17136.45 88888.00 2019-09-06 03:46:17.000 249 33817.53 259.26 17136.47 88888.00 2019-09-06 03:46:18.000 249 33817.55 259.27 17136.49 88888.00 2019-09-06 03:46:19.000 249 33817.56 259.26 17136.46 88888.00 2019-09-06 03:46:20.000 249 33817.57 259.28 17136.48 37912.28 2019-09-06 03:46:21.000 249 33817.55 259.31 17136.47 88888.00 2019-09-06 03:46:22.000 249 33817.56 259.32 17136.49 88888.00 2019-09-06 03:46:23.000 249 33817.58 259.28 17136.54 88888.00 2019-09-06 03:46:24.000 249 33817.58 259.26 17136.53 88888.00 2019-09-06 03:46:25.000 249 33817.57 259.28 17136.56 37912.30 2019-09-06 03:46:26.000 249 33817.58 259.32 17136.54 88888.00 2019-09-06 03:46:27.000 249 33817.60 259.26 17136.51 88888.00 2019-09-06 03:46:28.000 249 33817.59 259.28 17136.52 88888.00 2019-09-06 03:46:29.000 249 33817.56 259.33 17136.51 88888.00 2019-09-06 03:46:30.000 249 33817.57 259.35 17136.52 37912.31 2019-09-06 03:46:31.000 249 33817.63 259.34 17136.52 88888.00 2019-09-06 03:46:32.000 249 33817.62 259.30 17136.59 88888.00 2019-09-06 03:46:33.000 249 33817.61 259.27 17136.60 88888.00 2019-09-06 03:46:34.000 249 33817.60 259.31 17136.60 88888.00 2019-09-06 03:46:35.000 249 33817.55 259.33 17136.63 37912.31 2019-09-06 03:46:36.000 249 33817.54 259.28 17136.61 88888.00 2019-09-06 03:46:37.000 249 33817.54 259.25 17136.56 88888.00 2019-09-06 03:46:38.000 249 33817.55 259.22 17136.53 88888.00 2019-09-06 03:46:39.000 249 33817.55 259.19 17136.54 88888.00 2019-09-06 03:46:40.000 249 33817.56 259.17 17136.53 37912.30 2019-09-06 03:46:41.000 249 33817.56 259.19 17136.53 88888.00 2019-09-06 03:46:42.000 249 33817.57 259.18 17136.52 88888.00 2019-09-06 03:46:43.000 249 33817.56 259.18 17136.53 88888.00 2019-09-06 03:46:44.000 249 33817.62 259.16 17136.53 88888.00 2019-09-06 03:46:45.000 249 33817.59 259.16 17136.54 37912.34 2019-09-06 03:46:46.000 249 33817.57 259.17 17136.54 88888.00 2019-09-06 03:46:47.000 249 33817.58 259.18 17136.53 88888.00 2019-09-06 03:46:48.000 249 33817.58 259.15 17136.56 88888.00 2019-09-06 03:46:49.000 249 33817.58 259.19 17136.56 88888.00 2019-09-06 03:46:50.000 249 33817.60 259.22 17136.55 37912.27 2019-09-06 03:46:51.000 249 33817.61 259.19 17136.61 88888.00 2019-09-06 03:46:52.000 249 33817.61 259.20 17136.60 88888.00 2019-09-06 03:46:53.000 249 33817.57 259.17 17136.60 88888.00 2019-09-06 03:46:54.000 249 33817.60 259.12 17136.55 88888.00 2019-09-06 03:46:55.000 249 33817.59 259.09 17136.52 37912.33 2019-09-06 03:46:56.000 249 33817.57 259.10 17136.58 88888.00 2019-09-06 03:46:57.000 249 33817.56 259.11 17136.58 88888.00 2019-09-06 03:46:58.000 249 33817.60 259.13 17136.57 88888.00 2019-09-06 03:46:59.000 249 33817.62 259.17 17136.58 88888.00 2019-09-06 03:47:00.000 249 33817.63 259.14 17136.62 37912.39 2019-09-06 03:47:01.000 249 33817.62 259.12 17136.56 88888.00 2019-09-06 03:47:02.000 249 33817.65 259.15 17136.52 88888.00 2019-09-06 03:47:03.000 249 33817.71 259.14 17136.51 88888.00 2019-09-06 03:47:04.000 249 33817.71 259.11 17136.51 88888.00 2019-09-06 03:47:05.000 249 33817.65 259.11 17136.49 37912.35 2019-09-06 03:47:06.000 249 33817.65 259.10 17136.46 88888.00 2019-09-06 03:47:07.000 249 33817.63 259.12 17136.47 88888.00 2019-09-06 03:47:08.000 249 33817.64 259.14 17136.46 88888.00 2019-09-06 03:47:09.000 249 33817.67 259.15 17136.48 88888.00 2019-09-06 03:47:10.000 249 33817.66 259.18 17136.51 37912.37 2019-09-06 03:47:11.000 249 33817.72 259.21 17136.52 88888.00 2019-09-06 03:47:12.000 249 33817.70 259.18 17136.49 88888.00 2019-09-06 03:47:13.000 249 33817.70 259.16 17136.51 88888.00 2019-09-06 03:47:14.000 249 33817.72 259.17 17136.52 88888.00 2019-09-06 03:47:15.000 249 33817.67 259.15 17136.47 37912.37 2019-09-06 03:47:16.000 249 33817.66 259.11 17136.46 88888.00 2019-09-06 03:47:17.000 249 33817.65 259.13 17136.45 88888.00 2019-09-06 03:47:18.000 249 33817.68 259.17 17136.43 88888.00 2019-09-06 03:47:19.000 249 33817.68 259.18 17136.44 88888.00 2019-09-06 03:47:20.000 249 33817.63 259.14 17136.48 37912.42 2019-09-06 03:47:21.000 249 33817.66 259.13 17136.54 88888.00 2019-09-06 03:47:22.000 249 33817.67 259.15 17136.54 88888.00 2019-09-06 03:47:23.000 249 33817.65 259.14 17136.55 88888.00 2019-09-06 03:47:24.000 249 33817.66 259.12 17136.57 88888.00 2019-09-06 03:47:25.000 249 33817.65 259.13 17136.56 37912.40 2019-09-06 03:47:26.000 249 33817.65 259.12 17136.57 88888.00 2019-09-06 03:47:27.000 249 33817.63 259.08 17136.56 88888.00 2019-09-06 03:47:28.000 249 33817.60 259.07 17136.53 88888.00 2019-09-06 03:47:29.000 249 33817.63 259.05 17136.55 88888.00 2019-09-06 03:47:30.000 249 33817.63 259.02 17136.59 37912.33 2019-09-06 03:47:31.000 249 33817.64 259.04 17136.56 88888.00 2019-09-06 03:47:32.000 249 33817.61 259.07 17136.56 88888.00 2019-09-06 03:47:33.000 249 33817.58 259.08 17136.56 88888.00 2019-09-06 03:47:34.000 249 33817.58 259.06 17136.59 88888.00 2019-09-06 03:47:35.000 249 33817.58 259.08 17136.59 37912.36 2019-09-06 03:47:36.000 249 33817.56 259.05 17136.59 88888.00 2019-09-06 03:47:37.000 249 33817.58 259.07 17136.60 88888.00 2019-09-06 03:47:38.000 249 33817.60 259.05 17136.59 88888.00 2019-09-06 03:47:39.000 249 33817.57 259.06 17136.58 88888.00 2019-09-06 03:47:40.000 249 33817.56 259.09 17136.60 37912.25 2019-09-06 03:47:41.000 249 33817.58 259.09 17136.59 88888.00 2019-09-06 03:47:42.000 249 33817.59 259.06 17136.57 88888.00 2019-09-06 03:47:43.000 249 33817.60 259.06 17136.60 88888.00 2019-09-06 03:47:44.000 249 33817.63 259.06 17136.62 88888.00 2019-09-06 03:47:45.000 249 33817.65 259.07 17136.58 37912.33 2019-09-06 03:47:46.000 249 33817.66 259.04 17136.55 88888.00 2019-09-06 03:47:47.000 249 33817.67 259.01 17136.61 88888.00 2019-09-06 03:47:48.000 249 33817.62 259.00 17136.64 88888.00 2019-09-06 03:47:49.000 249 33817.61 259.03 17136.61 88888.00 2019-09-06 03:47:50.000 249 33817.63 259.01 17136.60 37912.30 2019-09-06 03:47:51.000 249 33817.68 259.00 17136.58 88888.00 2019-09-06 03:47:52.000 249 33817.66 259.00 17136.54 88888.00 2019-09-06 03:47:53.000 249 33817.68 259.01 17136.54 88888.00 2019-09-06 03:47:54.000 249 33817.65 259.00 17136.55 88888.00 2019-09-06 03:47:55.000 249 33817.66 259.00 17136.58 37912.38 2019-09-06 03:47:56.000 249 33817.71 259.00 17136.59 88888.00 2019-09-06 03:47:57.000 249 33817.73 258.99 17136.60 88888.00 2019-09-06 03:47:58.000 249 33817.71 258.99 17136.59 88888.00 2019-09-06 03:47:59.000 249 33817.69 258.99 17136.59 88888.00 2019-09-06 03:48:00.000 249 33817.70 259.00 17136.63 37912.41 2019-09-06 03:48:01.000 249 33817.68 259.00 17136.64 88888.00 2019-09-06 03:48:02.000 249 33817.69 259.01 17136.58 88888.00 2019-09-06 03:48:03.000 249 33817.70 258.99 17136.60 88888.00 2019-09-06 03:48:04.000 249 33817.69 258.97 17136.59 88888.00 2019-09-06 03:48:05.000 249 33817.73 258.97 17136.57 37912.46 2019-09-06 03:48:06.000 249 33817.75 258.95 17136.58 88888.00 2019-09-06 03:48:07.000 249 33817.75 258.96 17136.58 88888.00 2019-09-06 03:48:08.000 249 33817.75 258.95 17136.61 88888.00 2019-09-06 03:48:09.000 249 33817.74 258.98 17136.62 88888.00 2019-09-06 03:48:10.000 249 33817.69 258.97 17136.63 37912.40 2019-09-06 03:48:11.000 249 33817.65 258.99 17136.60 88888.00 2019-09-06 03:48:12.000 249 33817.69 258.97 17136.59 88888.00 2019-09-06 03:48:13.000 249 33817.71 258.97 17136.55 88888.00 2019-09-06 03:48:14.000 249 33817.74 258.90 17136.58 88888.00 2019-09-06 03:48:15.000 249 33817.72 258.93 17136.58 37912.45 2019-09-06 03:48:16.000 249 33817.67 258.96 17136.55 88888.00 2019-09-06 03:48:17.000 249 33817.67 258.95 17136.57 88888.00 2019-09-06 03:48:18.000 249 33817.66 258.98 17136.59 88888.00 2019-09-06 03:48:19.000 249 33817.66 258.97 17136.58 88888.00 2019-09-06 03:48:20.000 249 33817.68 258.97 17136.62 37912.39 2019-09-06 03:48:21.000 249 33817.69 258.93 17136.58 88888.00 2019-09-06 03:48:22.000 249 33817.70 258.91 17136.56 88888.00 2019-09-06 03:48:23.000 249 33817.73 258.90 17136.55 88888.00 2019-09-06 03:48:24.000 249 33817.71 258.93 17136.62 88888.00 2019-09-06 03:48:25.000 249 33817.69 258.92 17136.61 37912.41 2019-09-06 03:48:26.000 249 33817.71 258.91 17136.59 88888.00 2019-09-06 03:48:27.000 249 33817.71 258.91 17136.57 88888.00 2019-09-06 03:48:28.000 249 33817.74 258.91 17136.58 88888.00 2019-09-06 03:48:29.000 249 33817.70 258.92 17136.57 88888.00 2019-09-06 03:48:30.000 249 33817.69 258.93 17136.53 37912.40 2019-09-06 03:48:31.000 249 33817.73 258.94 17136.58 88888.00 2019-09-06 03:48:32.000 249 33817.70 258.96 17136.58 88888.00 2019-09-06 03:48:33.000 249 33817.75 258.91 17136.57 88888.00 2019-09-06 03:48:34.000 249 33817.75 258.89 17136.58 88888.00 2019-09-06 03:48:35.000 249 33817.74 258.91 17136.57 37912.43 2019-09-06 03:48:36.000 249 33817.76 258.91 17136.55 88888.00 2019-09-06 03:48:37.000 249 33817.74 258.90 17136.54 88888.00 2019-09-06 03:48:38.000 249 33817.73 258.92 17136.58 88888.00 2019-09-06 03:48:39.000 249 33817.76 258.89 17136.59 88888.00 2019-09-06 03:48:40.000 249 33817.77 258.85 17136.58 37912.48 2019-09-06 03:48:41.000 249 33817.74 258.87 17136.58 88888.00 2019-09-06 03:48:42.000 249 33817.74 258.86 17136.61 88888.00 2019-09-06 03:48:43.000 249 33817.80 258.88 17136.65 88888.00 2019-09-06 03:48:44.000 249 33817.78 258.88 17136.62 88888.00 2019-09-06 03:48:45.000 249 33817.75 258.92 17136.59 37912.41 2019-09-06 03:48:46.000 249 33817.71 258.91 17136.61 88888.00 2019-09-06 03:48:47.000 249 33817.70 258.93 17136.62 88888.00 2019-09-06 03:48:48.000 249 33817.66 258.91 17136.63 88888.00 2019-09-06 03:48:49.000 249 33817.67 258.91 17136.61 88888.00 2019-09-06 03:48:50.000 249 33817.68 258.90 17136.64 37912.43 2019-09-06 03:48:51.000 249 33817.67 258.89 17136.64 88888.00 2019-09-06 03:48:52.000 249 33817.63 258.89 17136.59 88888.00 2019-09-06 03:48:53.000 249 33817.61 258.87 17136.56 88888.00 2019-09-06 03:48:54.000 249 33817.61 258.88 17136.58 88888.00 2019-09-06 03:48:55.000 249 33817.66 258.87 17136.60 37912.35 2019-09-06 03:48:56.000 249 33817.65 258.85 17136.57 88888.00 2019-09-06 03:48:57.000 249 33817.63 258.88 17136.57 88888.00 2019-09-06 03:48:58.000 249 33817.61 258.87 17136.60 88888.00 2019-09-06 03:48:59.000 249 33817.61 258.89 17136.60 88888.00 2019-09-06 03:49:00.000 249 33817.64 258.93 17136.59 37912.37 2019-09-06 03:49:01.000 249 33817.67 258.93 17136.58 88888.00 2019-09-06 03:49:02.000 249 33817.62 258.91 17136.57 88888.00 2019-09-06 03:49:03.000 249 33817.57 258.86 17136.59 88888.00 2019-09-06 03:49:04.000 249 33817.56 258.82 17136.58 88888.00 2019-09-06 03:49:05.000 249 33817.59 258.86 17136.59 37912.37 2019-09-06 03:49:06.000 249 33817.59 258.83 17136.59 88888.00 2019-09-06 03:49:07.000 249 33817.63 258.86 17136.58 88888.00 2019-09-06 03:49:08.000 249 33817.65 258.86 17136.59 88888.00 2019-09-06 03:49:09.000 249 33817.62 258.81 17136.58 88888.00 2019-09-06 03:49:10.000 249 33817.64 258.79 17136.59 37912.36 2019-09-06 03:49:11.000 249 33817.66 258.77 17136.64 88888.00 2019-09-06 03:49:12.000 249 33817.65 258.77 17136.62 88888.00 2019-09-06 03:49:13.000 249 33817.70 258.75 17136.61 88888.00 2019-09-06 03:49:14.000 249 33817.74 258.72 17136.60 88888.00 2019-09-06 03:49:15.000 249 33817.72 258.74 17136.57 37912.41 2019-09-06 03:49:16.000 249 33817.70 258.74 17136.60 88888.00 2019-09-06 03:49:17.000 249 33817.68 258.72 17136.61 88888.00 2019-09-06 03:49:18.000 249 33817.70 258.73 17136.65 88888.00 2019-09-06 03:49:19.000 249 33817.76 258.75 17136.60 88888.00 2019-09-06 03:49:20.000 249 33817.78 258.73 17136.57 37912.45 2019-09-06 03:49:21.000 249 33817.73 258.71 17136.61 88888.00 2019-09-06 03:49:22.000 249 33817.77 258.67 17136.59 88888.00 2019-09-06 03:49:23.000 249 33817.77 258.65 17136.60 88888.00 2019-09-06 03:49:24.000 249 33817.74 258.66 17136.63 88888.00 2019-09-06 03:49:25.000 249 33817.75 258.64 17136.59 37912.51 2019-09-06 03:49:26.000 249 33817.77 258.63 17136.55 88888.00 2019-09-06 03:49:27.000 249 33817.74 258.63 17136.58 88888.00 2019-09-06 03:49:28.000 249 33817.67 258.67 17136.59 88888.00 2019-09-06 03:49:29.000 249 33817.72 258.61 17136.57 88888.00 2019-09-06 03:49:30.000 249 33817.76 258.64 17136.59 37912.47 2019-09-06 03:49:31.000 249 33817.77 258.64 17136.60 88888.00 2019-09-06 03:49:32.000 249 33817.73 258.66 17136.60 88888.00 2019-09-06 03:49:33.000 249 33817.70 258.66 17136.60 88888.00 2019-09-06 03:49:34.000 249 33817.69 258.66 17136.61 88888.00 2019-09-06 03:49:35.000 249 33817.68 258.67 17136.60 37912.47 2019-09-06 03:49:36.000 249 33817.66 258.66 17136.59 88888.00 2019-09-06 03:49:37.000 249 33817.66 258.70 17136.61 88888.00 2019-09-06 03:49:38.000 249 33817.64 258.69 17136.60 88888.00 2019-09-06 03:49:39.000 249 33817.62 258.68 17136.66 88888.00 2019-09-06 03:49:40.000 249 33817.63 258.70 17136.63 37912.45 2019-09-06 03:49:41.000 249 33817.61 258.67 17136.61 88888.00 2019-09-06 03:49:42.000 249 33817.61 258.63 17136.62 88888.00 2019-09-06 03:49:43.000 249 33817.61 258.64 17136.62 88888.00 2019-09-06 03:49:44.000 249 33817.62 258.65 17136.60 88888.00 2019-09-06 03:49:45.000 249 33817.64 258.68 17136.58 37912.43 2019-09-06 03:49:46.000 249 33817.63 258.66 17136.60 88888.00 2019-09-06 03:49:47.000 249 33817.65 258.63 17136.64 88888.00 2019-09-06 03:49:48.000 249 33817.65 258.64 17136.62 88888.00 2019-09-06 03:49:49.000 249 33817.64 258.66 17136.64 88888.00 2019-09-06 03:49:50.000 249 33817.64 258.63 17136.64 37912.34 2019-09-06 03:49:51.000 249 33817.62 258.66 17136.61 88888.00 2019-09-06 03:49:52.000 249 33817.61 258.66 17136.59 88888.00 2019-09-06 03:49:53.000 249 33817.61 258.68 17136.59 88888.00 2019-09-06 03:49:54.000 249 33817.63 258.65 17136.55 88888.00 2019-09-06 03:49:55.000 249 33817.66 258.64 17136.49 37912.41 2019-09-06 03:49:56.000 249 33817.67 258.64 17136.51 88888.00 2019-09-06 03:49:57.000 249 33817.68 258.67 17136.55 88888.00 2019-09-06 03:49:58.000 249 33817.63 258.67 17136.56 88888.00 2019-09-06 03:49:59.000 249 33817.60 258.69 17136.55 88888.00 2019-09-06 03:50:00.000 249 33817.64 258.70 17136.59 37912.35 2019-09-06 03:50:01.000 249 33817.64 258.70 17136.62 88888.00 2019-09-06 03:50:02.000 249 33817.67 258.67 17136.63 88888.00 2019-09-06 03:50:03.000 249 33817.68 258.68 17136.58 88888.00 2019-09-06 03:50:04.000 249 33817.72 258.66 17136.58 88888.00 2019-09-06 03:50:05.000 249 33817.71 258.66 17136.63 37912.41 2019-09-06 03:50:06.000 249 33817.71 258.63 17136.64 88888.00 2019-09-06 03:50:07.000 249 33817.70 258.62 17136.64 88888.00 2019-09-06 03:50:08.000 249 33817.74 258.61 17136.62 88888.00 2019-09-06 03:50:09.000 249 33817.75 258.59 17136.62 88888.00 2019-09-06 03:50:10.000 249 33817.70 258.63 17136.62 37912.46 2019-09-06 03:50:11.000 249 33817.74 258.64 17136.61 88888.00 2019-09-06 03:50:12.000 249 33817.77 258.62 17136.63 88888.00 2019-09-06 03:50:13.000 249 33817.75 258.66 17136.65 88888.00 2019-09-06 03:50:14.000 249 33817.75 258.68 17136.61 88888.00 2019-09-06 03:50:15.000 249 33817.80 258.64 17136.64 37912.54 2019-09-06 03:50:16.000 249 33817.76 258.64 17136.60 88888.00 2019-09-06 03:50:17.000 249 33817.74 258.64 17136.61 88888.00 2019-09-06 03:50:18.000 249 33817.75 258.63 17136.63 88888.00 2019-09-06 03:50:19.000 249 33817.77 258.60 17136.61 88888.00 2019-09-06 03:50:20.000 249 33817.78 258.60 17136.67 37912.46 2019-09-06 03:50:21.000 249 33817.76 258.61 17136.65 88888.00 2019-09-06 03:50:22.000 249 33817.76 258.62 17136.64 88888.00 2019-09-06 03:50:23.000 249 33817.75 258.59 17136.62 88888.00 2019-09-06 03:50:24.000 249 33817.76 258.57 17136.65 88888.00 2019-09-06 03:50:25.000 249 33817.73 258.60 17136.66 37912.49 2019-09-06 03:50:26.000 249 33817.70 258.61 17136.66 88888.00 2019-09-06 03:50:27.000 249 33817.71 258.60 17136.70 88888.00 2019-09-06 03:50:28.000 249 33817.69 258.57 17136.69 88888.00 2019-09-06 03:50:29.000 249 33817.69 258.57 17136.70 88888.00 2019-09-06 03:50:30.000 249 33817.71 258.57 17136.69 37912.53 2019-09-06 03:50:31.000 249 33817.69 258.55 17136.75 88888.00 2019-09-06 03:50:32.000 249 33817.70 258.56 17136.71 88888.00 2019-09-06 03:50:33.000 249 33817.72 258.53 17136.70 88888.00 2019-09-06 03:50:34.000 249 33817.74 258.54 17136.69 88888.00 2019-09-06 03:50:35.000 249 33817.75 258.55 17136.69 37912.46 2019-09-06 03:50:36.000 249 33817.75 258.54 17136.66 88888.00 2019-09-06 03:50:37.000 249 33817.74 258.54 17136.66 88888.00 2019-09-06 03:50:38.000 249 33817.70 258.54 17136.69 88888.00 2019-09-06 03:50:39.000 249 33817.67 258.48 17136.71 88888.00 2019-09-06 03:50:40.000 249 33817.66 258.50 17136.70 37912.40 2019-09-06 03:50:41.000 249 33817.65 258.51 17136.73 88888.00 2019-09-06 03:50:42.000 249 33817.66 258.54 17136.74 88888.00 2019-09-06 03:50:43.000 249 33817.66 258.54 17136.71 88888.00 2019-09-06 03:50:44.000 249 33817.67 258.55 17136.72 88888.00 2019-09-06 03:50:45.000 249 33817.68 258.57 17136.74 37912.43 2019-09-06 03:50:46.000 249 33817.67 258.55 17136.72 88888.00 2019-09-06 03:50:47.000 249 33817.64 258.50 17136.65 88888.00 2019-09-06 03:50:48.000 249 33817.67 258.55 17136.64 88888.00 2019-09-06 03:50:49.000 249 33817.67 258.58 17136.67 88888.00 2019-09-06 03:50:50.000 249 33817.64 258.55 17136.65 37912.42 2019-09-06 03:50:51.000 249 33817.64 258.53 17136.66 88888.00 2019-09-06 03:50:52.000 249 33817.59 258.51 17136.65 88888.00 2019-09-06 03:50:53.000 249 33817.61 258.49 17136.63 88888.00 2019-09-06 03:50:54.000 249 33817.61 258.50 17136.62 88888.00 2019-09-06 03:50:55.000 249 33817.59 258.50 17136.60 37912.37 2019-09-06 03:50:56.000 249 33817.60 258.51 17136.65 88888.00 2019-09-06 03:50:57.000 249 33817.59 258.51 17136.68 88888.00 2019-09-06 03:50:58.000 249 33817.62 258.49 17136.70 88888.00 2019-09-06 03:50:59.000 249 33817.61 258.50 17136.69 88888.00 2019-09-06 03:51:00.000 249 33817.64 258.53 17136.66 37912.41 2019-09-06 03:51:01.000 249 33817.64 258.51 17136.66 88888.00 2019-09-06 03:51:02.000 249 33817.64 258.50 17136.68 88888.00 2019-09-06 03:51:03.000 249 33817.60 258.53 17136.71 88888.00 2019-09-06 03:51:04.000 249 33817.60 258.47 17136.72 88888.00 2019-09-06 03:51:05.000 249 33817.59 258.46 17136.69 37912.42 2019-09-06 03:51:06.000 249 33817.60 258.46 17136.68 88888.00 2019-09-06 03:51:07.000 249 33817.58 258.47 17136.70 88888.00 2019-09-06 03:51:08.000 249 33817.57 258.48 17136.69 88888.00 2019-09-06 03:51:09.000 249 33817.55 258.48 17136.66 88888.00 2019-09-06 03:51:10.000 249 33817.60 258.48 17136.70 37912.35 2019-09-06 03:51:11.000 249 33817.59 258.52 17136.73 88888.00 2019-09-06 03:51:12.000 249 33817.58 258.57 17136.73 88888.00 2019-09-06 03:51:13.000 249 33817.58 258.53 17136.72 88888.00 2019-09-06 03:51:14.000 249 33817.59 258.52 17136.72 88888.00 2019-09-06 03:51:15.000 249 33817.60 258.53 17136.78 37912.38 2019-09-06 03:51:16.000 249 33817.57 258.53 17136.81 88888.00 2019-09-06 03:51:17.000 249 33817.57 258.55 17136.78 88888.00 2019-09-06 03:51:18.000 249 33817.55 258.53 17136.72 88888.00 2019-09-06 03:51:19.000 249 33817.61 258.51 17136.75 88888.00 2019-09-06 03:51:20.000 249 33817.65 258.52 17136.75 37912.43 2019-09-06 03:51:21.000 249 33817.64 258.56 17136.77 88888.00 2019-09-06 03:51:22.000 249 33817.59 258.57 17136.76 88888.00 2019-09-06 03:51:23.000 249 33817.62 258.52 17136.70 88888.00 2019-09-06 03:51:24.000 249 33817.62 258.50 17136.70 88888.00 2019-09-06 03:51:25.000 249 33817.67 258.46 17136.68 37912.36 2019-09-06 03:51:26.000 249 33817.67 258.46 17136.71 88888.00 2019-09-06 03:51:27.000 249 33817.67 258.49 17136.79 88888.00 2019-09-06 03:51:28.000 249 33817.67 258.49 17136.77 88888.00 2019-09-06 03:51:29.000 249 33817.63 258.44 17136.73 88888.00 2019-09-06 03:51:30.000 249 33817.60 258.43 17136.72 37912.30 2019-09-06 03:51:31.000 249 33817.63 258.44 17136.76 88888.00 2019-09-06 03:51:32.000 249 33817.64 258.49 17136.75 88888.00 2019-09-06 03:51:33.000 249 33817.62 258.45 17136.72 88888.00 2019-09-06 03:51:34.000 249 33817.60 258.47 17136.74 88888.00 2019-09-06 03:51:35.000 249 33817.57 258.51 17136.75 37912.39 2019-09-06 03:51:36.000 249 33817.56 258.50 17136.73 88888.00 2019-09-06 03:51:37.000 249 33817.59 258.49 17136.70 88888.00 2019-09-06 03:51:38.000 249 33817.56 258.51 17136.70 88888.00 2019-09-06 03:51:39.000 249 33817.58 258.49 17136.66 88888.00 2019-09-06 03:51:40.000 249 33817.61 258.46 17136.69 37912.35 2019-09-06 03:51:41.000 249 33817.58 258.44 17136.68 88888.00 2019-09-06 03:51:42.000 249 33817.61 258.40 17136.63 88888.00 2019-09-06 03:51:43.000 249 33817.65 258.44 17136.66 88888.00 2019-09-06 03:51:44.000 249 33817.62 258.47 17136.70 88888.00 2019-09-06 03:51:45.000 249 33817.65 258.47 17136.74 37912.32 2019-09-06 03:51:46.000 249 33817.58 258.47 17136.74 88888.00 2019-09-06 03:51:47.000 249 33817.58 258.52 17136.73 88888.00 2019-09-06 03:51:48.000 249 33817.61 258.49 17136.71 88888.00 2019-09-06 03:51:49.000 249 33817.61 258.48 17136.73 88888.00 2019-09-06 03:51:50.000 249 33817.58 258.49 17136.71 37912.37 2019-09-06 03:51:51.000 249 33817.54 258.52 17136.72 88888.00 2019-09-06 03:51:52.000 249 33817.54 258.53 17136.75 88888.00 2019-09-06 03:51:53.000 249 33817.55 258.53 17136.76 88888.00 2019-09-06 03:51:54.000 249 33817.57 258.54 17136.75 88888.00 2019-09-06 03:51:55.000 249 33817.56 258.59 17136.76 37912.27 2019-09-06 03:51:56.000 249 33817.57 258.61 17136.76 88888.00 2019-09-06 03:51:57.000 249 33817.56 258.54 17136.76 88888.00 2019-09-06 03:51:58.000 249 33817.55 258.55 17136.77 88888.00 2019-09-06 03:51:59.000 249 33817.53 258.57 17136.79 88888.00 2019-09-06 03:52:00.000 249 33817.54 258.59 17136.80 37912.31 2019-09-06 03:52:01.000 249 33817.52 258.62 17136.82 88888.00 2019-09-06 03:52:02.000 249 33817.52 258.65 17136.81 88888.00 2019-09-06 03:52:03.000 249 33817.53 258.63 17136.80 88888.00 2019-09-06 03:52:04.000 249 33817.54 258.61 17136.76 88888.00 2019-09-06 03:52:05.000 249 33817.51 258.60 17136.77 37912.38 2019-09-06 03:52:06.000 249 33817.51 258.64 17136.79 88888.00 2019-09-06 03:52:07.000 249 33817.56 258.62 17136.77 88888.00 2019-09-06 03:52:08.000 249 33817.56 258.59 17136.78 88888.00 2019-09-06 03:52:09.000 249 33817.57 258.61 17136.82 88888.00 2019-09-06 03:52:10.000 249 33817.54 258.62 17136.80 37912.32 2019-09-06 03:52:11.000 249 33817.52 258.60 17136.80 88888.00 2019-09-06 03:52:12.000 249 33817.55 258.63 17136.81 88888.00 2019-09-06 03:52:13.000 249 33817.56 258.66 17136.76 88888.00 2019-09-06 03:52:14.000 249 33817.55 258.62 17136.74 88888.00 2019-09-06 03:52:15.000 249 33817.56 258.61 17136.80 37912.32 2019-09-06 03:52:16.000 249 33817.57 258.59 17136.84 88888.00 2019-09-06 03:52:17.000 249 33817.58 258.62 17136.84 88888.00 2019-09-06 03:52:18.000 249 33817.55 258.66 17136.81 88888.00 2019-09-06 03:52:19.000 249 33817.54 258.65 17136.79 88888.00 2019-09-06 03:52:20.000 249 33817.56 258.66 17136.79 37912.33 2019-09-06 03:52:21.000 249 33817.54 258.67 17136.76 88888.00 2019-09-06 03:52:22.000 249 33817.53 258.68 17136.76 88888.00 2019-09-06 03:52:23.000 249 33817.55 258.68 17136.76 88888.00 2019-09-06 03:52:24.000 249 33817.55 258.71 17136.78 88888.00 2019-09-06 03:52:25.000 249 33817.54 258.74 17136.81 37912.35 2019-09-06 03:52:26.000 249 33817.55 258.75 17136.79 88888.00 2019-09-06 03:52:27.000 249 33817.54 258.79 17136.79 88888.00 2019-09-06 03:52:28.000 249 33817.55 258.80 17136.81 88888.00 2019-09-06 03:52:29.000 249 33817.56 258.78 17136.83 88888.00 2019-09-06 03:52:30.000 249 33817.52 258.75 17136.83 37912.29 2019-09-06 03:52:31.000 249 33817.55 258.74 17136.84 88888.00 2019-09-06 03:52:32.000 249 33817.56 258.75 17136.88 88888.00 2019-09-06 03:52:33.000 249 33817.55 258.80 17136.86 88888.00 2019-09-06 03:52:34.000 249 33817.56 258.82 17136.83 88888.00 2019-09-06 03:52:35.000 249 33817.62 258.83 17136.86 37912.32 2019-09-06 03:52:36.000 249 33817.62 258.81 17136.85 88888.00 2019-09-06 03:52:37.000 249 33817.59 258.85 17136.87 88888.00 2019-09-06 03:52:38.000 249 33817.55 258.87 17136.84 88888.00 2019-09-06 03:52:39.000 249 33817.51 258.83 17136.87 88888.00 2019-09-06 03:52:40.000 249 33817.51 258.85 17136.85 37912.28 2019-09-06 03:52:41.000 249 33817.54 258.85 17136.89 88888.00 2019-09-06 03:52:42.000 249 33817.49 258.85 17136.90 88888.00 2019-09-06 03:52:43.000 249 33817.50 258.83 17136.91 88888.00 2019-09-06 03:52:44.000 249 33817.49 258.85 17136.88 88888.00 2019-09-06 03:52:45.000 249 33817.46 258.90 17136.90 37912.24 2019-09-06 03:52:46.000 249 33817.46 258.92 17136.89 88888.00 2019-09-06 03:52:47.000 249 33817.46 258.92 17136.83 88888.00 2019-09-06 03:52:48.000 249 33817.42 258.92 17136.87 88888.00 2019-09-06 03:52:49.000 249 33817.40 258.95 17136.87 88888.00 2019-09-06 03:52:50.000 249 33817.39 258.95 17136.86 37912.23 2019-09-06 03:52:51.000 249 33817.36 258.97 17136.86 88888.00 2019-09-06 03:52:52.000 249 33817.33 258.94 17136.85 88888.00 2019-09-06 03:52:53.000 249 33817.28 258.91 17136.86 88888.00 2019-09-06 03:52:54.000 249 33817.30 258.90 17136.83 88888.00 2019-09-06 03:52:55.000 249 33817.31 258.92 17136.81 37912.20 2019-09-06 03:52:56.000 249 33817.31 258.90 17136.82 88888.00 2019-09-06 03:52:57.000 249 33817.33 258.92 17136.82 88888.00 2019-09-06 03:52:58.000 249 33817.33 258.92 17136.83 88888.00 2019-09-06 03:52:59.000 249 33817.28 258.90 17136.81 88888.00 2019-09-06 03:53:00.000 249 33817.27 258.90 17136.81 37912.26 2019-09-06 03:53:01.000 249 33817.30 258.90 17136.85 88888.00 2019-09-06 03:53:02.000 249 33817.31 258.86 17136.83 88888.00 2019-09-06 03:53:03.000 249 33817.31 258.88 17136.84 88888.00 2019-09-06 03:53:04.000 249 33817.36 258.90 17136.86 88888.00 2019-09-06 03:53:05.000 249 33817.33 258.92 17136.88 37912.18 2019-09-06 03:53:06.000 249 33817.31 258.93 17136.88 88888.00 2019-09-06 03:53:07.000 249 33817.31 258.91 17136.91 88888.00 2019-09-06 03:53:08.000 249 33817.32 258.92 17136.90 88888.00 2019-09-06 03:53:09.000 249 33817.35 258.98 17136.92 88888.00 2019-09-06 03:53:10.000 249 33817.32 258.95 17136.91 37912.12 2019-09-06 03:53:11.000 249 33817.30 258.92 17136.89 88888.00 2019-09-06 03:53:12.000 249 33817.32 258.93 17136.90 88888.00 2019-09-06 03:53:13.000 249 33817.37 258.90 17136.89 88888.00 2019-09-06 03:53:14.000 249 33817.38 258.90 17136.90 88888.00 2019-09-06 03:53:15.000 249 33817.37 258.94 17136.88 37912.16 2019-09-06 03:53:16.000 249 33817.34 258.91 17136.89 88888.00 2019-09-06 03:53:17.000 249 33817.34 258.92 17136.90 88888.00 2019-09-06 03:53:18.000 249 33817.32 258.91 17136.89 88888.00 2019-09-06 03:53:19.000 249 33817.31 258.95 17136.91 88888.00 2019-09-06 03:53:20.000 249 33817.33 259.01 17136.89 37912.17 2019-09-06 03:53:21.000 249 33817.34 259.00 17136.88 88888.00 2019-09-06 03:53:22.000 249 33817.31 258.97 17136.86 88888.00 2019-09-06 03:53:23.000 249 33817.33 259.00 17136.91 88888.00 2019-09-06 03:53:24.000 249 33817.32 258.96 17136.92 88888.00 2019-09-06 03:53:25.000 249 33817.33 258.94 17136.93 37912.17 2019-09-06 03:53:26.000 249 33817.31 258.98 17136.94 88888.00 2019-09-06 03:53:27.000 249 33817.33 258.99 17136.93 88888.00 2019-09-06 03:53:28.000 249 33817.35 259.00 17136.92 88888.00 2019-09-06 03:53:29.000 249 33817.38 259.03 17136.90 88888.00 2019-09-06 03:53:30.000 249 33817.35 259.02 17136.88 37912.05 2019-09-06 03:53:31.000 249 33817.36 258.98 17136.83 88888.00 2019-09-06 03:53:32.000 249 33817.37 259.00 17136.83 88888.00 2019-09-06 03:53:33.000 249 33817.32 259.03 17136.85 88888.00 2019-09-06 03:53:34.000 249 33817.31 259.03 17136.89 88888.00 2019-09-06 03:53:35.000 249 33817.34 259.05 17136.91 37912.05 2019-09-06 03:53:36.000 249 33817.34 259.05 17136.88 88888.00 2019-09-06 03:53:37.000 249 33817.31 259.08 17136.88 88888.00 2019-09-06 03:53:38.000 249 33817.33 259.06 17136.89 88888.00 2019-09-06 03:53:39.000 249 33817.33 259.06 17136.90 88888.00 2019-09-06 03:53:40.000 249 33817.32 259.06 17136.90 37912.15 2019-09-06 03:53:41.000 249 33817.32 259.06 17136.90 88888.00 2019-09-06 03:53:42.000 249 33817.31 259.02 17136.86 88888.00 2019-09-06 03:53:43.000 249 33817.34 259.01 17136.84 88888.00 2019-09-06 03:53:44.000 249 33817.32 259.05 17136.85 88888.00 2019-09-06 03:53:45.000 249 33817.28 259.10 17136.89 37912.14 2019-09-06 03:53:46.000 249 33817.25 259.07 17136.87 88888.00 2019-09-06 03:53:47.000 249 33817.24 259.07 17136.84 88888.00 2019-09-06 03:53:48.000 249 33817.30 259.08 17136.87 88888.00 2019-09-06 03:53:49.000 249 33817.31 259.09 17136.86 88888.00 2019-09-06 03:53:50.000 249 33817.30 259.06 17136.82 37912.09 2019-09-06 03:53:51.000 249 33817.30 259.02 17136.84 88888.00 2019-09-06 03:53:52.000 249 33817.28 259.01 17136.82 88888.00 2019-09-06 03:53:53.000 249 33817.24 259.04 17136.83 88888.00 2019-09-06 03:53:54.000 249 33817.26 259.02 17136.86 88888.00 2019-09-06 03:53:55.000 249 33817.27 258.99 17136.90 37912.14 2019-09-06 03:53:56.000 249 33817.29 259.01 17136.93 88888.00 2019-09-06 03:53:57.000 249 33817.27 259.05 17136.91 88888.00 2019-09-06 03:53:58.000 249 33817.28 259.03 17136.84 88888.00 2019-09-06 03:53:59.000 249 33817.23 259.03 17136.82 88888.00 2019-09-06 03:54:00.000 249 33817.22 259.05 17136.86 37912.10 2019-09-06 03:54:01.000 249 33817.23 259.05 17136.84 88888.00 2019-09-06 03:54:02.000 249 33817.20 259.04 17136.86 88888.00 2019-09-06 03:54:03.000 249 33817.21 259.03 17136.86 88888.00 2019-09-06 03:54:04.000 249 33817.18 259.03 17136.90 88888.00 2019-09-06 03:54:05.000 249 33817.17 259.06 17136.88 37912.06 2019-09-06 03:54:06.000 249 33817.21 259.12 17136.86 88888.00 2019-09-06 03:54:07.000 249 33817.23 259.10 17136.88 88888.00 2019-09-06 03:54:08.000 249 33817.22 259.07 17136.88 88888.00 2019-09-06 03:54:09.000 249 33817.21 259.10 17136.89 88888.00 2019-09-06 03:54:10.000 249 33817.24 259.12 17136.90 37912.16 2019-09-06 03:54:11.000 249 33817.21 259.12 17136.90 88888.00 2019-09-06 03:54:12.000 249 33817.25 259.16 17136.92 88888.00 2019-09-06 03:54:13.000 249 33817.28 259.12 17136.93 88888.00 2019-09-06 03:54:14.000 249 33817.23 259.10 17136.93 88888.00 2019-09-06 03:54:15.000 249 33817.18 259.07 17136.90 37912.15 2019-09-06 03:54:16.000 249 33817.18 259.03 17136.87 88888.00 2019-09-06 03:54:17.000 249 33817.19 259.03 17136.86 88888.00 2019-09-06 03:54:18.000 249 33817.26 259.01 17136.94 88888.00 2019-09-06 03:54:19.000 249 33817.26 259.02 17136.96 88888.00 2019-09-06 03:54:20.000 249 33817.26 259.02 17136.92 37912.16 2019-09-06 03:54:21.000 249 33817.26 259.05 17136.90 88888.00 2019-09-06 03:54:22.000 249 33817.25 259.06 17136.86 88888.00 2019-09-06 03:54:23.000 249 33817.26 259.08 17136.87 88888.00 2019-09-06 03:54:24.000 249 33817.24 259.09 17136.90 88888.00 2019-09-06 03:54:25.000 249 33817.25 259.10 17136.91 37912.06 2019-09-06 03:54:26.000 249 33817.25 259.12 17136.90 88888.00 2019-09-06 03:54:27.000 249 33817.26 259.09 17136.90 88888.00 2019-09-06 03:54:28.000 249 33817.24 259.09 17136.88 88888.00 2019-09-06 03:54:29.000 249 33817.25 259.11 17136.84 88888.00 2019-09-06 03:54:30.000 249 33817.28 259.10 17136.85 37912.11 2019-09-06 03:54:31.000 249 33817.28 259.10 17136.86 88888.00 2019-09-06 03:54:32.000 249 33817.24 259.08 17136.85 88888.00 2019-09-06 03:54:33.000 249 33817.24 259.08 17136.85 88888.00 2019-09-06 03:54:34.000 249 33817.27 259.09 17136.82 88888.00 2019-09-06 03:54:35.000 249 33817.29 259.10 17136.84 37912.12 2019-09-06 03:54:36.000 249 33817.35 259.12 17136.85 88888.00 2019-09-06 03:54:37.000 249 33817.33 259.07 17136.90 88888.00 2019-09-06 03:54:38.000 249 33817.30 259.11 17136.91 88888.00 2019-09-06 03:54:39.000 249 33817.27 259.13 17136.93 88888.00 2019-09-06 03:54:40.000 249 33817.24 259.15 17136.92 37912.20 2019-09-06 03:54:41.000 249 33817.24 259.12 17136.92 88888.00 2019-09-06 03:54:42.000 249 33817.22 259.11 17136.89 88888.00 2019-09-06 03:54:43.000 249 33817.20 259.12 17136.90 88888.00 2019-09-06 03:54:44.000 249 33817.21 259.14 17136.92 88888.00 2019-09-06 03:54:45.000 249 33817.19 259.15 17136.94 37912.15 2019-09-06 03:54:46.000 249 33817.21 259.14 17136.96 88888.00 2019-09-06 03:54:47.000 249 33817.24 259.13 17136.99 88888.00 2019-09-06 03:54:48.000 249 33817.23 259.13 17137.01 88888.00 2019-09-06 03:54:49.000 249 33817.19 259.14 17136.97 88888.00 2019-09-06 03:54:50.000 249 33817.19 259.13 17136.95 37912.11 2019-09-06 03:54:51.000 249 33817.18 259.10 17136.93 88888.00 2019-09-06 03:54:52.000 249 33817.18 259.11 17136.96 88888.00 2019-09-06 03:54:53.000 249 33817.18 259.10 17136.97 88888.00 2019-09-06 03:54:54.000 249 33817.20 259.17 17136.95 88888.00 2019-09-06 03:54:55.000 249 33817.23 259.19 17136.92 37912.12 2019-09-06 03:54:56.000 249 33817.20 259.13 17136.92 88888.00 2019-09-06 03:54:57.000 249 33817.19 259.12 17136.97 88888.00 2019-09-06 03:54:58.000 249 33817.15 259.09 17136.94 88888.00 2019-09-06 03:54:59.000 249 33817.16 259.10 17136.93 88888.00 2019-09-06 03:55:00.000 249 33817.15 259.11 17136.92 37912.14 2019-09-06 03:55:01.000 249 33817.17 259.10 17136.90 88888.00 2019-09-06 03:55:02.000 249 33817.18 259.11 17136.88 88888.00 2019-09-06 03:55:03.000 249 33817.17 259.12 17136.86 88888.00 2019-09-06 03:55:04.000 249 33817.19 259.14 17136.88 88888.00 2019-09-06 03:55:05.000 249 33817.20 259.13 17136.91 37912.08 2019-09-06 03:55:06.000 249 33817.17 259.13 17136.92 88888.00 2019-09-06 03:55:07.000 249 33817.18 259.10 17136.93 88888.00 2019-09-06 03:55:08.000 249 33817.16 259.06 17136.95 88888.00 2019-09-06 03:55:09.000 249 33817.15 259.07 17136.94 88888.00 2019-09-06 03:55:10.000 249 33817.15 259.11 17136.96 37912.16 2019-09-06 03:55:11.000 249 33817.16 259.09 17136.94 88888.00 2019-09-06 03:55:12.000 249 33817.13 259.10 17136.99 88888.00 2019-09-06 03:55:13.000 249 33817.10 259.10 17137.00 88888.00 2019-09-06 03:55:14.000 249 33817.10 259.13 17137.00 88888.00 2019-09-06 03:55:15.000 249 33817.11 259.12 17137.03 37912.10 2019-09-06 03:55:16.000 249 33817.13 259.12 17137.03 88888.00 2019-09-06 03:55:17.000 249 33817.16 259.14 17137.01 88888.00 2019-09-06 03:55:18.000 249 33817.11 259.14 17136.96 88888.00 2019-09-06 03:55:19.000 249 33817.10 259.16 17136.95 88888.00 2019-09-06 03:55:20.000 249 33817.08 259.14 17136.97 37912.13 2019-09-06 03:55:21.000 249 33817.06 259.14 17136.97 88888.00 2019-09-06 03:55:22.000 249 33817.05 259.11 17136.95 88888.00 2019-09-06 03:55:23.000 249 33817.03 259.11 17137.00 88888.00 2019-09-06 03:55:24.000 249 33817.05 259.08 17137.02 88888.00 2019-09-06 03:55:25.000 249 33817.09 259.09 17137.05 37911.98 2019-09-06 03:55:26.000 249 33817.07 259.12 17137.03 88888.00 2019-09-06 03:55:27.000 249 33817.06 259.10 17137.03 88888.00 2019-09-06 03:55:28.000 249 33817.07 259.11 17137.04 88888.00 2019-09-06 03:55:29.000 249 33817.07 259.12 17137.01 88888.00 2019-09-06 03:55:30.000 249 33817.05 259.11 17136.99 37911.99 2019-09-06 03:55:31.000 249 33817.05 259.12 17137.02 88888.00 2019-09-06 03:55:32.000 249 33817.03 259.14 17137.01 88888.00 2019-09-06 03:55:33.000 249 33817.00 259.16 17136.99 88888.00 2019-09-06 03:55:34.000 249 33817.00 259.17 17137.01 88888.00 2019-09-06 03:55:35.000 249 33817.01 259.17 17137.01 37912.00 2019-09-06 03:55:36.000 249 33817.01 259.14 17137.03 88888.00 2019-09-06 03:55:37.000 249 33817.01 259.09 17137.07 88888.00 2019-09-06 03:55:38.000 249 33817.02 259.08 17137.04 88888.00 2019-09-06 03:55:39.000 249 33817.05 259.11 17137.03 88888.00 2019-09-06 03:55:40.000 249 33817.05 259.14 17137.02 37911.95 2019-09-06 03:55:41.000 249 33817.04 259.14 17137.02 88888.00 2019-09-06 03:55:42.000 249 33817.02 259.20 17137.02 88888.00 2019-09-06 03:55:43.000 249 33817.00 259.22 17137.07 88888.00 2019-09-06 03:55:44.000 249 33816.99 259.19 17137.08 88888.00 2019-09-06 03:55:45.000 249 33817.03 259.14 17137.04 37911.92 2019-09-06 03:55:46.000 249 33817.03 259.15 17137.02 88888.00 2019-09-06 03:55:47.000 249 33817.04 259.16 17137.00 88888.00 2019-09-06 03:55:48.000 249 33817.04 259.20 17137.01 88888.00 2019-09-06 03:55:49.000 249 33816.99 259.21 17137.02 88888.00 2019-09-06 03:55:50.000 249 33817.02 259.19 17136.98 37912.04 2019-09-06 03:55:51.000 249 33817.07 259.19 17136.98 88888.00 2019-09-06 03:55:52.000 249 33817.12 259.19 17136.95 88888.00 2019-09-06 03:55:53.000 249 33817.10 259.18 17136.94 88888.00 2019-09-06 03:55:54.000 249 33817.13 259.20 17136.93 88888.00 2019-09-06 03:55:55.000 249 33817.15 259.22 17136.92 37912.02 2019-09-06 03:55:56.000 249 33817.14 259.17 17136.92 88888.00 2019-09-06 03:55:57.000 249 33817.14 259.17 17136.90 88888.00 2019-09-06 03:55:58.000 249 33817.17 259.23 17136.93 88888.00 2019-09-06 03:55:59.000 249 33817.18 259.25 17136.95 88888.00 2019-09-06 03:56:00.000 249 33817.15 259.25 17136.93 37912.01 2019-09-06 03:56:01.000 249 33817.15 259.24 17136.93 88888.00 2019-09-06 03:56:02.000 249 33817.18 259.25 17136.95 88888.00 2019-09-06 03:56:03.000 249 33817.16 259.25 17136.94 88888.00 2019-09-06 03:56:04.000 249 33817.12 259.23 17136.92 88888.00 2019-09-06 03:56:05.000 249 33817.12 259.22 17136.89 37912.07 2019-09-06 03:56:06.000 249 33817.14 259.21 17136.94 88888.00 2019-09-06 03:56:07.000 249 33817.20 259.20 17136.96 88888.00 2019-09-06 03:56:08.000 249 33817.19 259.21 17136.97 88888.00 2019-09-06 03:56:09.000 249 33817.11 259.18 17136.96 88888.00 2019-09-06 03:56:10.000 249 33817.13 259.17 17136.96 37912.10 2019-09-06 03:56:11.000 249 33817.17 259.19 17136.98 88888.00 2019-09-06 03:56:12.000 249 33817.12 259.19 17137.00 88888.00 2019-09-06 03:56:13.000 249 33817.12 259.20 17137.01 88888.00 2019-09-06 03:56:14.000 249 33817.14 259.20 17136.98 88888.00 2019-09-06 03:56:15.000 249 33817.14 259.20 17136.94 37912.04 2019-09-06 03:56:16.000 249 33817.09 259.21 17136.94 88888.00 2019-09-06 03:56:17.000 249 33817.11 259.24 17136.93 88888.00 2019-09-06 03:56:18.000 249 33817.12 259.23 17136.90 88888.00 2019-09-06 03:56:19.000 249 33817.13 259.23 17136.92 88888.00 2019-09-06 03:56:20.000 249 33817.10 259.21 17136.93 37912.05 2019-09-06 03:56:21.000 249 33817.06 259.24 17136.91 88888.00 2019-09-06 03:56:22.000 249 33817.07 259.24 17136.91 88888.00 2019-09-06 03:56:23.000 249 33817.07 259.20 17136.91 88888.00 2019-09-06 03:56:24.000 249 33817.10 259.20 17136.92 88888.00 2019-09-06 03:56:25.000 249 33817.10 259.21 17136.98 37912.05 2019-09-06 03:56:26.000 249 33817.07 259.22 17136.95 88888.00 2019-09-06 03:56:27.000 249 33817.06 259.22 17137.01 88888.00 2019-09-06 03:56:28.000 249 33817.05 259.23 17137.02 88888.00 2019-09-06 03:56:29.000 249 33817.05 259.25 17136.97 88888.00 2019-09-06 03:56:30.000 249 33817.01 259.26 17136.92 37911.95 2019-09-06 03:56:31.000 249 33817.05 259.27 17136.94 88888.00 2019-09-06 03:56:32.000 249 33817.04 259.23 17136.97 88888.00 2019-09-06 03:56:33.000 249 33817.10 259.22 17136.93 88888.00 2019-09-06 03:56:34.000 249 33817.11 259.22 17136.92 88888.00 2019-09-06 03:56:35.000 249 33817.10 259.19 17136.96 37911.95 2019-09-06 03:56:36.000 249 33817.05 259.19 17136.93 88888.00 2019-09-06 03:56:37.000 249 33817.07 259.20 17136.97 88888.00 2019-09-06 03:56:38.000 249 33817.09 259.22 17136.97 88888.00 2019-09-06 03:56:39.000 249 33817.04 259.21 17136.95 88888.00 2019-09-06 03:56:40.000 249 33817.04 259.23 17136.95 37912.00 2019-09-06 03:56:41.000 249 33817.04 259.24 17136.94 88888.00 2019-09-06 03:56:42.000 249 33817.02 259.26 17136.93 88888.00 2019-09-06 03:56:43.000 249 33817.07 259.26 17136.96 88888.00 2019-09-06 03:56:44.000 249 33817.05 259.23 17136.98 88888.00 2019-09-06 03:56:45.000 249 33817.08 259.22 17136.96 37911.95 2019-09-06 03:56:46.000 249 33817.09 259.25 17136.95 88888.00 2019-09-06 03:56:47.000 249 33817.08 259.25 17136.96 88888.00 2019-09-06 03:56:48.000 249 33817.08 259.25 17136.92 88888.00 2019-09-06 03:56:49.000 249 33817.10 259.28 17136.92 88888.00 2019-09-06 03:56:50.000 249 33817.07 259.23 17136.93 37911.93 2019-09-06 03:56:51.000 249 33817.04 259.26 17136.87 88888.00 2019-09-06 03:56:52.000 249 33817.04 259.28 17136.90 88888.00 2019-09-06 03:56:53.000 249 33817.04 259.27 17136.90 88888.00 2019-09-06 03:56:54.000 249 33817.06 259.29 17136.86 88888.00 2019-09-06 03:56:55.000 249 33817.07 259.33 17136.86 37911.96 2019-09-06 03:56:56.000 249 33817.04 259.31 17136.89 88888.00 2019-09-06 03:56:57.000 249 33817.04 259.32 17136.89 88888.00 2019-09-06 03:56:58.000 249 33817.08 259.35 17136.91 88888.00 2019-09-06 03:56:59.000 249 33817.10 259.41 17136.93 88888.00 2019-09-06 03:57:00.000 249 33817.14 259.42 17136.92 37912.03 2019-09-06 03:57:01.000 249 33817.15 259.41 17136.89 88888.00 2019-09-06 03:57:02.000 249 33817.10 259.39 17136.90 88888.00 2019-09-06 03:57:03.000 249 33817.10 259.42 17136.94 88888.00 2019-09-06 03:57:04.000 249 33817.10 259.41 17136.93 88888.00 2019-09-06 03:57:05.000 249 33817.07 259.38 17136.89 37911.96 2019-09-06 03:57:06.000 249 33817.11 259.36 17136.92 88888.00 2019-09-06 03:57:07.000 249 33817.09 259.35 17136.94 88888.00 2019-09-06 03:57:08.000 249 33817.08 259.33 17136.93 88888.00 2019-09-06 03:57:09.000 249 33817.09 259.37 17136.94 88888.00 2019-09-06 03:57:10.000 249 33817.06 259.39 17136.87 37911.98 2019-09-06 03:57:11.000 249 33817.07 259.39 17136.84 88888.00 2019-09-06 03:57:12.000 249 33817.05 259.36 17136.87 88888.00 2019-09-06 03:57:13.000 249 33817.05 259.38 17136.88 88888.00 2019-09-06 03:57:14.000 249 33817.08 259.36 17136.90 88888.00 2019-09-06 03:57:15.000 249 33817.07 259.39 17136.92 37911.98 2019-09-06 03:57:16.000 249 33817.04 259.41 17136.91 88888.00 2019-09-06 03:57:17.000 249 33817.08 259.42 17136.95 88888.00 2019-09-06 03:57:18.000 249 33817.08 259.40 17136.93 88888.00 2019-09-06 03:57:19.000 249 33817.07 259.43 17136.89 88888.00 2019-09-06 03:57:20.000 249 33817.05 259.41 17136.92 37911.99 2019-09-06 03:57:21.000 249 33817.02 259.42 17136.88 88888.00 2019-09-06 03:57:22.000 249 33817.03 259.40 17136.89 88888.00 2019-09-06 03:57:23.000 249 33817.05 259.44 17136.88 88888.00 2019-09-06 03:57:24.000 249 33816.97 259.44 17136.90 88888.00 2019-09-06 03:57:25.000 249 33816.99 259.41 17136.91 37911.97 2019-09-06 03:57:26.000 249 33817.01 259.40 17136.91 88888.00 2019-09-06 03:57:27.000 249 33816.99 259.41 17136.91 88888.00 2019-09-06 03:57:28.000 249 33816.96 259.44 17136.90 88888.00 2019-09-06 03:57:29.000 249 33817.00 259.39 17136.90 88888.00 2019-09-06 03:57:30.000 249 33816.99 259.35 17136.93 37911.94 2019-09-06 03:57:31.000 249 33816.99 259.38 17136.93 88888.00 2019-09-06 03:57:32.000 249 33816.97 259.37 17136.93 88888.00 2019-09-06 03:57:33.000 249 33816.96 259.41 17136.95 88888.00 2019-09-06 03:57:34.000 249 33816.95 259.41 17136.96 88888.00 2019-09-06 03:57:35.000 249 33816.97 259.41 17136.93 37911.95 2019-09-06 03:57:36.000 249 33816.96 259.45 17136.93 88888.00 2019-09-06 03:57:37.000 249 33816.94 259.46 17136.91 88888.00 2019-09-06 03:57:38.000 249 33816.96 259.42 17136.90 88888.00 2019-09-06 03:57:39.000 249 33816.97 259.40 17136.92 88888.00 2019-09-06 03:57:40.000 249 33816.98 259.40 17136.91 37911.93 2019-09-06 03:57:41.000 249 33816.99 259.41 17136.87 88888.00 2019-09-06 03:57:42.000 249 33816.94 259.38 17136.88 88888.00 2019-09-06 03:57:43.000 249 33816.92 259.41 17136.89 88888.00 2019-09-06 03:57:44.000 249 33816.90 259.46 17136.91 88888.00 2019-09-06 03:57:45.000 249 33816.88 259.46 17136.92 37911.97 2019-09-06 03:57:46.000 249 33816.92 259.45 17136.92 88888.00 2019-09-06 03:57:47.000 249 33816.96 259.46 17136.94 88888.00 2019-09-06 03:57:48.000 249 33816.95 259.46 17136.98 88888.00 2019-09-06 03:57:49.000 249 33816.98 259.44 17136.97 88888.00 2019-09-06 03:57:50.000 249 33816.98 259.43 17136.94 37911.99 2019-09-06 03:57:51.000 249 33816.94 259.40 17136.93 88888.00 2019-09-06 03:57:52.000 249 33816.97 259.38 17136.96 88888.00 2019-09-06 03:57:53.000 249 33816.97 259.38 17136.92 88888.00 2019-09-06 03:57:54.000 249 33816.97 259.41 17136.92 88888.00 2019-09-06 03:57:55.000 249 33817.00 259.42 17136.93 37911.98 2019-09-06 03:57:56.000 249 33816.98 259.40 17136.96 88888.00 2019-09-06 03:57:57.000 249 33816.99 259.41 17136.95 88888.00 2019-09-06 03:57:58.000 249 33817.01 259.40 17136.91 88888.00 2019-09-06 03:57:59.000 249 33817.00 259.36 17136.90 88888.00 2019-09-06 03:58:00.000 249 33816.99 259.41 17136.90 37911.97 2019-09-06 03:58:01.000 249 33817.00 259.42 17136.92 88888.00 2019-09-06 03:58:02.000 249 33817.00 259.41 17136.92 88888.00 2019-09-06 03:58:03.000 249 33816.98 259.42 17136.91 88888.00 2019-09-06 03:58:04.000 249 33817.02 259.41 17136.92 88888.00 2019-09-06 03:58:05.000 249 33817.02 259.39 17136.95 37912.00 2019-09-06 03:58:06.000 249 33817.04 259.42 17136.93 88888.00 2019-09-06 03:58:07.000 249 33816.99 259.39 17136.83 88888.00 2019-09-06 03:58:08.000 249 33816.99 259.41 17136.86 88888.00 2019-09-06 03:58:09.000 249 33817.02 259.42 17136.91 88888.00 2019-09-06 03:58:10.000 249 33817.02 259.39 17136.92 37911.97 2019-09-06 03:58:11.000 249 33817.01 259.37 17136.90 88888.00 2019-09-06 03:58:12.000 249 33817.00 259.40 17136.91 88888.00 2019-09-06 03:58:13.000 249 33816.98 259.42 17136.89 88888.00 2019-09-06 03:58:14.000 249 33816.99 259.41 17136.88 88888.00 2019-09-06 03:58:15.000 249 33816.98 259.39 17136.88 37911.89 2019-09-06 03:58:16.000 249 33817.00 259.42 17136.90 88888.00 2019-09-06 03:58:17.000 249 33817.01 259.40 17136.90 88888.00 2019-09-06 03:58:18.000 249 33817.01 259.36 17136.90 88888.00 2019-09-06 03:58:19.000 249 33817.01 259.35 17136.88 88888.00 2019-09-06 03:58:20.000 249 33817.01 259.33 17136.88 37911.94 2019-09-06 03:58:21.000 249 33817.01 259.40 17136.88 88888.00 2019-09-06 03:58:22.000 249 33817.00 259.40 17136.90 88888.00 2019-09-06 03:58:23.000 249 33817.00 259.42 17136.89 88888.00 2019-09-06 03:58:24.000 249 33817.02 259.43 17136.91 88888.00 2019-09-06 03:58:25.000 249 33817.02 259.45 17136.92 37911.90 2019-09-06 03:58:26.000 249 33817.02 259.45 17136.92 88888.00 2019-09-06 03:58:27.000 249 33816.99 259.45 17136.87 88888.00 2019-09-06 03:58:28.000 249 33816.99 259.43 17136.86 88888.00 2019-09-06 03:58:29.000 249 33817.00 259.41 17136.85 88888.00 2019-09-06 03:58:30.000 249 33816.98 259.43 17136.87 37911.91 2019-09-06 03:58:31.000 249 33816.94 259.39 17136.88 88888.00 2019-09-06 03:58:32.000 249 33816.98 259.42 17136.91 88888.00 2019-09-06 03:58:33.000 249 33817.01 259.45 17136.95 88888.00 2019-09-06 03:58:34.000 249 33817.00 259.40 17136.92 88888.00 2019-09-06 03:58:35.000 249 33816.96 259.37 17136.90 37912.00 2019-09-06 03:58:36.000 249 33816.98 259.40 17136.91 88888.00 2019-09-06 03:58:37.000 249 33816.97 259.41 17136.89 88888.00 2019-09-06 03:58:38.000 249 33816.99 259.43 17136.85 88888.00 2019-09-06 03:58:39.000 249 33816.97 259.43 17136.91 88888.00 2019-09-06 03:58:40.000 249 33816.98 259.40 17136.93 37911.94 2019-09-06 03:58:41.000 249 33816.96 259.35 17136.91 88888.00 2019-09-06 03:58:42.000 249 33816.99 259.33 17136.90 88888.00 2019-09-06 03:58:43.000 249 33817.01 259.36 17136.92 88888.00 2019-09-06 03:58:44.000 249 33816.98 259.37 17136.90 88888.00 2019-09-06 03:58:45.000 249 33817.01 259.36 17136.86 37911.89 2019-09-06 03:58:46.000 249 33817.01 259.35 17136.83 88888.00 2019-09-06 03:58:47.000 249 33817.01 259.36 17136.85 88888.00 2019-09-06 03:58:48.000 249 33816.97 259.39 17136.88 88888.00 2019-09-06 03:58:49.000 249 33816.97 259.40 17136.92 88888.00 2019-09-06 03:58:50.000 249 33816.94 259.38 17136.95 37911.92 2019-09-06 03:58:51.000 249 33816.94 259.37 17136.98 88888.00 2019-09-06 03:58:52.000 249 33816.95 259.36 17136.99 88888.00 2019-09-06 03:58:53.000 249 33816.94 259.34 17136.95 88888.00 2019-09-06 03:58:54.000 249 33816.92 259.32 17136.91 88888.00 2019-09-06 03:58:55.000 249 33816.95 259.34 17136.92 37911.94 2019-09-06 03:58:56.000 249 33816.95 259.31 17136.92 88888.00 2019-09-06 03:58:57.000 249 33816.95 259.35 17136.96 88888.00 2019-09-06 03:58:58.000 249 33816.90 259.39 17136.93 88888.00 2019-09-06 03:58:59.000 249 33816.92 259.38 17136.97 88888.00 2019-09-06 03:59:00.000 249 33816.93 259.33 17136.96 37911.91 2019-09-06 03:59:01.000 249 33816.90 259.35 17136.96 88888.00 2019-09-06 03:59:02.000 249 33816.86 259.35 17136.93 88888.00 2019-09-06 03:59:03.000 249 33816.88 259.34 17136.98 88888.00 2019-09-06 03:59:04.000 249 33816.92 259.35 17137.02 88888.00 2019-09-06 03:59:05.000 249 33816.95 259.38 17137.07 37911.87 2019-09-06 03:59:06.000 249 33816.96 259.43 17137.06 88888.00 2019-09-06 03:59:07.000 249 33816.95 259.42 17137.02 88888.00 2019-09-06 03:59:08.000 249 33816.97 259.43 17136.98 88888.00 2019-09-06 03:59:09.000 249 33816.95 259.41 17136.95 88888.00 2019-09-06 03:59:10.000 249 33816.93 259.39 17136.99 37911.94 2019-09-06 03:59:11.000 249 33816.92 259.39 17136.99 88888.00 2019-09-06 03:59:12.000 249 33816.96 259.34 17136.97 88888.00 2019-09-06 03:59:13.000 249 33816.97 259.37 17137.01 88888.00 2019-09-06 03:59:14.000 249 33816.96 259.38 17136.97 88888.00 2019-09-06 03:59:15.000 249 33816.97 259.39 17136.96 37911.88 2019-09-06 03:59:16.000 249 33817.00 259.40 17136.96 88888.00 2019-09-06 03:59:17.000 249 33817.01 259.38 17136.99 88888.00 2019-09-06 03:59:18.000 249 33817.02 259.39 17137.00 88888.00 2019-09-06 03:59:19.000 249 33817.01 259.37 17137.00 88888.00 2019-09-06 03:59:20.000 249 33817.04 259.35 17137.00 37911.93 2019-09-06 03:59:21.000 249 33817.01 259.35 17136.98 88888.00 2019-09-06 03:59:22.000 249 33816.95 259.37 17136.98 88888.00 2019-09-06 03:59:23.000 249 33816.97 259.33 17136.98 88888.00 2019-09-06 03:59:24.000 249 33816.99 259.32 17136.98 88888.00 2019-09-06 03:59:25.000 249 33817.00 259.33 17136.96 37911.86 2019-09-06 03:59:26.000 249 33817.03 259.34 17136.96 88888.00 2019-09-06 03:59:27.000 249 33817.04 259.37 17136.99 88888.00 2019-09-06 03:59:28.000 249 33817.07 259.36 17137.00 88888.00 2019-09-06 03:59:29.000 249 33817.10 259.34 17136.99 88888.00 2019-09-06 03:59:30.000 249 33817.06 259.34 17136.98 37911.97 2019-09-06 03:59:31.000 249 33817.06 259.31 17137.02 88888.00 2019-09-06 03:59:32.000 249 33817.07 259.34 17137.00 88888.00 2019-09-06 03:59:33.000 249 33817.08 259.34 17136.99 88888.00 2019-09-06 03:59:34.000 249 33817.09 259.36 17137.00 88888.00 2019-09-06 03:59:35.000 249 33817.02 259.37 17136.98 37912.03 2019-09-06 03:59:36.000 249 33817.01 259.33 17137.01 88888.00 2019-09-06 03:59:37.000 249 33817.02 259.34 17137.00 88888.00 2019-09-06 03:59:38.000 249 33817.04 259.36 17136.97 88888.00 2019-09-06 03:59:39.000 249 33817.03 259.36 17137.02 88888.00 2019-09-06 03:59:40.000 249 33817.03 259.40 17136.99 37911.97 2019-09-06 03:59:41.000 249 33817.00 259.39 17137.00 88888.00 2019-09-06 03:59:42.000 249 33816.97 259.34 17137.01 88888.00 2019-09-06 03:59:43.000 249 33816.98 259.34 17136.98 88888.00 2019-09-06 03:59:44.000 249 33816.98 259.37 17136.97 88888.00 2019-09-06 03:59:45.000 249 33817.01 259.39 17136.96 37912.04 2019-09-06 03:59:46.000 249 33817.01 259.41 17136.96 88888.00 2019-09-06 03:59:47.000 249 33816.97 259.40 17136.97 88888.00 2019-09-06 03:59:48.000 249 33816.98 259.37 17136.99 88888.00 2019-09-06 03:59:49.000 249 33816.98 259.37 17136.99 88888.00 2019-09-06 03:59:50.000 249 33816.97 259.36 17136.98 37912.01 2019-09-06 03:59:51.000 249 33816.98 259.38 17136.97 88888.00 2019-09-06 03:59:52.000 249 33816.99 259.36 17136.97 88888.00 2019-09-06 03:59:53.000 249 33817.01 259.35 17136.99 88888.00 2019-09-06 03:59:54.000 249 33817.01 259.33 17136.98 88888.00 2019-09-06 03:59:55.000 249 33817.01 259.33 17136.97 37911.94 2019-09-06 03:59:56.000 249 33816.99 259.37 17136.98 88888.00 2019-09-06 03:59:57.000 249 33817.00 259.34 17136.97 88888.00 2019-09-06 03:59:58.000 249 33816.99 259.33 17136.94 88888.00 2019-09-06 03:59:59.000 249 33816.97 259.31 17136.98 88888.00 2019-09-06 04:00:00.000 249 33816.96 259.32 17136.95 37911.90 2019-09-06 04:00:01.000 249 33816.98 259.29 17136.96 88888.00 2019-09-06 04:00:02.000 249 33816.95 259.26 17136.93 88888.00 2019-09-06 04:00:03.000 249 33816.91 259.30 17136.94 88888.00 2019-09-06 04:00:04.000 249 33816.92 259.30 17136.99 88888.00 2019-09-06 04:00:05.000 249 33816.97 259.27 17136.96 37911.93 2019-09-06 04:00:06.000 249 33816.97 259.26 17137.01 88888.00 2019-09-06 04:00:07.000 249 33816.97 259.30 17137.06 88888.00 2019-09-06 04:00:08.000 249 33816.97 259.28 17137.03 88888.00 2019-09-06 04:00:09.000 249 33816.98 259.30 17137.03 88888.00 2019-09-06 04:00:10.000 249 33816.97 259.31 17137.03 37911.91 2019-09-06 04:00:11.000 249 33816.99 259.34 17137.02 88888.00 2019-09-06 04:00:12.000 249 33817.01 259.32 17137.02 88888.00 2019-09-06 04:00:13.000 249 33817.01 259.28 17137.01 88888.00 2019-09-06 04:00:14.000 249 33817.03 259.31 17137.06 88888.00 2019-09-06 04:00:15.000 249 33817.03 259.30 17137.02 37911.98 2019-09-06 04:00:16.000 249 33817.01 259.26 17136.99 88888.00 2019-09-06 04:00:17.000 249 33817.01 259.27 17137.02 88888.00 2019-09-06 04:00:18.000 249 33817.00 259.27 17137.00 88888.00 2019-09-06 04:00:19.000 249 33817.06 259.25 17136.97 88888.00 2019-09-06 04:00:20.000 249 33817.08 259.28 17136.96 37912.00 2019-09-06 04:00:21.000 249 33817.07 259.26 17137.00 88888.00 2019-09-06 04:00:22.000 249 33817.13 259.24 17136.98 88888.00 2019-09-06 04:00:23.000 249 33817.16 259.27 17136.98 88888.00 2019-09-06 04:00:24.000 249 33817.13 259.26 17137.01 88888.00 2019-09-06 04:00:25.000 249 33817.13 259.26 17137.01 37912.08 2019-09-06 04:00:26.000 249 33817.13 259.26 17137.05 88888.00 2019-09-06 04:00:27.000 249 33817.12 259.27 17137.02 88888.00 2019-09-06 04:00:28.000 249 33817.13 259.31 17137.02 88888.00 2019-09-06 04:00:29.000 249 33817.12 259.32 17137.03 88888.00 2019-09-06 04:00:30.000 249 33817.08 259.34 17137.00 37912.16 2019-09-06 04:00:31.000 249 33817.10 259.31 17136.99 88888.00 2019-09-06 04:00:32.000 249 33817.11 259.33 17136.98 88888.00 2019-09-06 04:00:33.000 249 33817.09 259.31 17136.97 88888.00 2019-09-06 04:00:34.000 249 33817.09 259.32 17136.93 88888.00 2019-09-06 04:00:35.000 249 33817.12 259.34 17136.94 37912.06 2019-09-06 04:00:36.000 249 33817.10 259.34 17136.99 88888.00 2019-09-06 04:00:37.000 249 33817.09 259.35 17137.04 88888.00 2019-09-06 04:00:38.000 249 33817.12 259.35 17136.98 88888.00 2019-09-06 04:00:39.000 249 33817.15 259.32 17136.93 88888.00 2019-09-06 04:00:40.000 249 33817.14 259.28 17136.94 37912.07 2019-09-06 04:00:41.000 249 33817.13 259.28 17136.97 88888.00 2019-09-06 04:00:42.000 249 33817.14 259.27 17136.97 88888.00 2019-09-06 04:00:43.000 249 33817.14 259.30 17137.02 88888.00 2019-09-06 04:00:44.000 249 33817.11 259.31 17137.03 88888.00 2019-09-06 04:00:45.000 249 33817.07 259.29 17137.04 37912.03 2019-09-06 04:00:46.000 249 33817.06 259.30 17137.07 88888.00 2019-09-06 04:00:47.000 249 33817.07 259.30 17137.07 88888.00 2019-09-06 04:00:48.000 249 33817.09 259.31 17137.08 88888.00 2019-09-06 04:00:49.000 249 33817.08 259.35 17137.06 88888.00 2019-09-06 04:00:50.000 249 33817.06 259.33 17137.01 37912.07 2019-09-06 04:00:51.000 249 33817.07 259.32 17137.03 88888.00 2019-09-06 04:00:52.000 249 33817.09 259.34 17137.07 88888.00 2019-09-06 04:00:53.000 249 33817.09 259.34 17137.12 88888.00 2019-09-06 04:00:54.000 249 33817.07 259.35 17137.08 88888.00 2019-09-06 04:00:55.000 249 33817.05 259.36 17137.01 37912.06 2019-09-06 04:00:56.000 249 33817.06 259.37 17137.01 88888.00 2019-09-06 04:00:57.000 249 33817.03 259.34 17137.02 88888.00 2019-09-06 04:00:58.000 249 33817.03 259.33 17137.05 88888.00 2019-09-06 04:00:59.000 249 33817.03 259.32 17137.04 88888.00 2019-09-06 04:01:00.000 249 33817.04 259.32 17137.02 37911.94 2019-09-06 04:01:01.000 249 33817.08 259.31 17137.05 88888.00 2019-09-06 04:01:02.000 249 33817.06 259.33 17137.06 88888.00 2019-09-06 04:01:03.000 249 33817.03 259.35 17137.05 88888.00 2019-09-06 04:01:04.000 249 33816.99 259.35 17137.03 88888.00 2019-09-06 04:01:05.000 249 33816.98 259.35 17137.06 37912.03 2019-09-06 04:01:06.000 249 33817.00 259.34 17137.06 88888.00 2019-09-06 04:01:07.000 249 33817.01 259.34 17137.07 88888.00 2019-09-06 04:01:08.000 249 33816.97 259.35 17137.09 88888.00 2019-09-06 04:01:09.000 249 33816.96 259.36 17137.04 88888.00 2019-09-06 04:01:10.000 249 33816.96 259.38 17137.06 37911.98 2019-09-06 04:01:11.000 249 33816.99 259.38 17137.07 88888.00 2019-09-06 04:01:12.000 249 33816.95 259.35 17137.05 88888.00 2019-09-06 04:01:13.000 249 33816.98 259.31 17137.02 88888.00 2019-09-06 04:01:14.000 249 33816.96 259.29 17137.02 88888.00 2019-09-06 04:01:15.000 249 33817.01 259.35 17137.05 37911.94 2019-09-06 04:01:16.000 249 33817.04 259.35 17137.07 88888.00 2019-09-06 04:01:17.000 249 33817.07 259.35 17137.04 88888.00 2019-09-06 04:01:18.000 249 33817.06 259.37 17137.06 88888.00 2019-09-06 04:01:19.000 249 33817.03 259.40 17137.05 88888.00 2019-09-06 04:01:20.000 249 33817.02 259.37 17137.08 37911.98 2019-09-06 04:01:21.000 249 33817.04 259.38 17137.10 88888.00 2019-09-06 04:01:22.000 249 33817.03 259.39 17137.09 88888.00 2019-09-06 04:01:23.000 249 33817.02 259.38 17137.08 88888.00 2019-09-06 04:01:24.000 249 33817.03 259.40 17137.08 88888.00 2019-09-06 04:01:25.000 249 33816.99 259.41 17137.07 37912.01 2019-09-06 04:01:26.000 249 33816.98 259.40 17137.06 88888.00 2019-09-06 04:01:27.000 249 33816.98 259.39 17137.05 88888.00 2019-09-06 04:01:28.000 249 33817.00 259.38 17137.04 88888.00 2019-09-06 04:01:29.000 249 33817.01 259.38 17137.06 88888.00 2019-09-06 04:01:30.000 249 33817.01 259.34 17137.08 37912.01 2019-09-06 04:01:31.000 249 33817.01 259.37 17137.06 88888.00 2019-09-06 04:01:32.000 249 33817.02 259.43 17137.05 88888.00 2019-09-06 04:01:33.000 249 33817.01 259.42 17137.06 88888.00 2019-09-06 04:01:34.000 249 33817.01 259.38 17137.06 88888.00 2019-09-06 04:01:35.000 249 33816.99 259.35 17137.01 37911.98 2019-09-06 04:01:36.000 249 33816.98 259.35 17137.02 88888.00 2019-09-06 04:01:37.000 249 33816.98 259.37 17137.03 88888.00 2019-09-06 04:01:38.000 249 33816.94 259.40 17137.05 88888.00 2019-09-06 04:01:39.000 249 33816.91 259.41 17137.02 88888.00 2019-09-06 04:01:40.000 249 33816.92 259.36 17137.02 37911.90 2019-09-06 04:01:41.000 249 33816.93 259.41 17137.06 88888.00 2019-09-06 04:01:42.000 249 33816.88 259.42 17137.07 88888.00 2019-09-06 04:01:43.000 249 33816.88 259.40 17137.09 88888.00 2019-09-06 04:01:44.000 249 33816.90 259.39 17137.06 88888.00 2019-09-06 04:01:45.000 249 33816.94 259.40 17137.02 37911.94 2019-09-06 04:01:46.000 249 33816.97 259.38 17137.03 88888.00 2019-09-06 04:01:47.000 249 33816.95 259.37 17137.01 88888.00 2019-09-06 04:01:48.000 249 33816.95 259.38 17137.04 88888.00 2019-09-06 04:01:49.000 249 33816.96 259.38 17137.09 88888.00 2019-09-06 04:01:50.000 249 33816.97 259.40 17137.09 37911.90 2019-09-06 04:01:51.000 249 33816.93 259.41 17137.07 88888.00 2019-09-06 04:01:52.000 249 33816.96 259.42 17137.05 88888.00 2019-09-06 04:01:53.000 249 33816.96 259.40 17137.05 88888.00 2019-09-06 04:01:54.000 249 33816.93 259.39 17137.06 88888.00 2019-09-06 04:01:55.000 249 33816.94 259.39 17137.09 37911.96 2019-09-06 04:01:56.000 249 33816.94 259.40 17137.10 88888.00 2019-09-06 04:01:57.000 249 33816.94 259.43 17137.07 88888.00 2019-09-06 04:01:58.000 249 33816.91 259.43 17137.05 88888.00 2019-09-06 04:01:59.000 249 33816.91 259.45 17137.08 88888.00 2019-09-06 04:02:00.000 249 33816.89 259.41 17137.03 37911.84 2019-09-06 04:02:01.000 249 33816.88 259.42 17137.04 88888.00 2019-09-06 04:02:02.000 249 33816.90 259.42 17137.05 88888.00 2019-09-06 04:02:03.000 249 33816.96 259.40 17137.08 88888.00 2019-09-06 04:02:04.000 249 33816.93 259.40 17137.11 88888.00 2019-09-06 04:02:05.000 249 33816.91 259.42 17137.07 37911.95 2019-09-06 04:02:06.000 249 33816.92 259.43 17137.11 88888.00 2019-09-06 04:02:07.000 249 33816.91 259.44 17137.15 88888.00 2019-09-06 04:02:08.000 249 33816.91 259.47 17137.14 88888.00 2019-09-06 04:02:09.000 249 33816.92 259.47 17137.11 88888.00 2019-09-06 04:02:10.000 249 33816.92 259.48 17137.12 37911.89 2019-09-06 04:02:11.000 249 33816.91 259.48 17137.13 88888.00 2019-09-06 04:02:12.000 249 33816.88 259.47 17137.09 88888.00 2019-09-06 04:02:13.000 249 33816.89 259.42 17137.11 88888.00 2019-09-06 04:02:14.000 249 33816.86 259.42 17137.13 88888.00 2019-09-06 04:02:15.000 249 33816.91 259.44 17137.13 37911.88 2019-09-06 04:02:16.000 249 33816.88 259.42 17137.07 88888.00 2019-09-06 04:02:17.000 249 33816.88 259.44 17137.07 88888.00 2019-09-06 04:02:18.000 249 33816.87 259.42 17137.11 88888.00 2019-09-06 04:02:19.000 249 33816.90 259.44 17137.12 88888.00 2019-09-06 04:02:20.000 249 33816.89 259.43 17137.12 37911.94 2019-09-06 04:02:21.000 249 33816.86 259.45 17137.11 88888.00 2019-09-06 04:02:22.000 249 33816.85 259.43 17137.07 88888.00 2019-09-06 04:02:23.000 249 33816.86 259.41 17137.10 88888.00 2019-09-06 04:02:24.000 249 33816.85 259.44 17137.14 88888.00 2019-09-06 04:02:25.000 249 33816.84 259.39 17137.11 37911.93 2019-09-06 04:02:26.000 249 33816.85 259.41 17137.11 88888.00 2019-09-06 04:02:27.000 249 33816.80 259.46 17137.11 88888.00 2019-09-06 04:02:28.000 249 33816.78 259.48 17137.11 88888.00 2019-09-06 04:02:29.000 249 33816.86 259.43 17137.10 88888.00 2019-09-06 04:02:30.000 249 33816.89 259.41 17137.12 37911.84 2019-09-06 04:02:31.000 249 33816.85 259.41 17137.09 88888.00 2019-09-06 04:02:32.000 249 33816.88 259.40 17137.10 88888.00 2019-09-06 04:02:33.000 249 33816.89 259.42 17137.09 88888.00 2019-09-06 04:02:34.000 249 33816.85 259.41 17137.11 88888.00 2019-09-06 04:02:35.000 249 33816.85 259.40 17137.13 37911.86 2019-09-06 04:02:36.000 249 33816.82 259.42 17137.09 88888.00 2019-09-06 04:02:37.000 249 33816.84 259.45 17137.07 88888.00 2019-09-06 04:02:38.000 249 33816.87 259.47 17137.08 88888.00 2019-09-06 04:02:39.000 249 33816.88 259.45 17137.08 88888.00 2019-09-06 04:02:40.000 249 33816.86 259.40 17137.04 37911.84 2019-09-06 04:02:41.000 249 33816.82 259.41 17137.03 88888.00 2019-09-06 04:02:42.000 249 33816.80 259.47 17137.05 88888.00 2019-09-06 04:02:43.000 249 33816.81 259.49 17137.04 88888.00 2019-09-06 04:02:44.000 249 33816.80 259.50 17137.06 88888.00 2019-09-06 04:02:45.000 249 33816.79 259.52 17137.07 37911.91 2019-09-06 04:02:46.000 249 33816.79 259.49 17137.07 88888.00 2019-09-06 04:02:47.000 249 33816.80 259.47 17137.00 88888.00 2019-09-06 04:02:48.000 249 33816.76 259.44 17137.04 88888.00 2019-09-06 04:02:49.000 249 33816.79 259.44 17137.08 88888.00 2019-09-06 04:02:50.000 249 33816.80 259.41 17137.03 37911.77 2019-09-06 04:02:51.000 249 33816.78 259.45 17137.04 88888.00 2019-09-06 04:02:52.000 249 33816.77 259.45 17137.07 88888.00 2019-09-06 04:02:53.000 249 33816.73 259.45 17137.11 88888.00 2019-09-06 04:02:54.000 249 33816.75 259.47 17137.08 88888.00 2019-09-06 04:02:55.000 249 33816.77 259.45 17137.09 37911.83 2019-09-06 04:02:56.000 249 33816.78 259.42 17137.08 88888.00 2019-09-06 04:02:57.000 249 33816.77 259.43 17137.04 88888.00 2019-09-06 04:02:58.000 249 33816.77 259.42 17137.06 88888.00 2019-09-06 04:02:59.000 249 33816.74 259.46 17137.06 88888.00 2019-09-06 04:03:00.000 249 33816.73 259.47 17137.03 37911.90 2019-09-06 04:03:01.000 249 33816.74 259.47 17137.02 88888.00 2019-09-06 04:03:02.000 249 33816.77 259.49 17137.02 88888.00 2019-09-06 04:03:03.000 249 33816.81 259.44 17137.01 88888.00 2019-09-06 04:03:04.000 249 33816.81 259.45 17137.02 88888.00 2019-09-06 04:03:05.000 249 33816.82 259.50 17137.03 37911.80 2019-09-06 04:03:06.000 249 33816.84 259.48 17137.05 88888.00 2019-09-06 04:03:07.000 249 33816.84 259.45 17137.09 88888.00 2019-09-06 04:03:08.000 249 33816.81 259.45 17137.08 88888.00 2019-09-06 04:03:09.000 249 33816.83 259.44 17137.08 88888.00 2019-09-06 04:03:10.000 249 33816.83 259.41 17137.02 37911.86 2019-09-06 04:03:11.000 249 33816.82 259.44 17137.06 88888.00 2019-09-06 04:03:12.000 249 33816.87 259.47 17137.06 88888.00 2019-09-06 04:03:13.000 249 33816.90 259.49 17137.07 88888.00 2019-09-06 04:03:14.000 249 33816.87 259.47 17137.10 88888.00 2019-09-06 04:03:15.000 249 33816.85 259.46 17137.08 37911.86 2019-09-06 04:03:16.000 249 33816.86 259.47 17137.05 88888.00 2019-09-06 04:03:17.000 249 33816.87 259.48 17137.04 88888.00 2019-09-06 04:03:18.000 249 33816.94 259.48 17137.06 88888.00 2019-09-06 04:03:19.000 249 33816.90 259.53 17137.06 88888.00 2019-09-06 04:03:20.000 249 33816.86 259.54 17137.05 37911.78 2019-09-06 04:03:21.000 249 33816.87 259.56 17136.99 88888.00 2019-09-06 04:03:22.000 249 33816.86 259.54 17136.98 88888.00 2019-09-06 04:03:23.000 249 33816.85 259.53 17137.02 88888.00 2019-09-06 04:03:24.000 249 33816.85 259.55 17137.03 88888.00 2019-09-06 04:03:25.000 249 33816.86 259.59 17137.02 37911.86 2019-09-06 04:03:26.000 249 33816.84 259.59 17137.02 88888.00 2019-09-06 04:03:27.000 249 33816.86 259.60 17137.03 88888.00 2019-09-06 04:03:28.000 249 33816.85 259.60 17137.09 88888.00 2019-09-06 04:03:29.000 249 33816.81 259.59 17137.05 88888.00 2019-09-06 04:03:30.000 249 33816.80 259.60 17137.05 37911.79 2019-09-06 04:03:31.000 249 33816.82 259.62 17137.04 88888.00 2019-09-06 04:03:32.000 249 33816.80 259.61 17137.02 88888.00 2019-09-06 04:03:33.000 249 33816.76 259.61 17137.03 88888.00 2019-09-06 04:03:34.000 249 33816.76 259.63 17137.00 88888.00 2019-09-06 04:03:35.000 249 33816.76 259.63 17136.99 37911.78 2019-09-06 04:03:36.000 249 33816.76 259.66 17136.99 88888.00 2019-09-06 04:03:37.000 249 33816.75 259.71 17137.04 88888.00 2019-09-06 04:03:38.000 249 33816.72 259.70 17137.03 88888.00 2019-09-06 04:03:39.000 249 33816.71 259.72 17136.99 88888.00 2019-09-06 04:03:40.000 249 33816.71 259.74 17136.96 37911.69 2019-09-06 04:03:41.000 249 33816.72 259.75 17136.95 88888.00 2019-09-06 04:03:42.000 249 33816.71 259.75 17136.99 88888.00 2019-09-06 04:03:43.000 249 33816.73 259.74 17136.98 88888.00 2019-09-06 04:03:44.000 249 33816.77 259.77 17137.03 88888.00 2019-09-06 04:03:45.000 249 33816.76 259.78 17137.01 37911.79 2019-09-06 04:03:46.000 249 33816.76 259.79 17137.03 88888.00 2019-09-06 04:03:47.000 249 33816.78 259.81 17137.02 88888.00 2019-09-06 04:03:48.000 249 33816.80 259.80 17137.06 88888.00 2019-09-06 04:03:49.000 249 33816.78 259.83 17137.05 88888.00 2019-09-06 04:03:50.000 249 33816.79 259.84 17137.06 37911.83 2019-09-06 04:03:51.000 249 33816.79 259.82 17137.07 88888.00 2019-09-06 04:03:52.000 249 33816.82 259.81 17137.06 88888.00 2019-09-06 04:03:53.000 249 33816.82 259.85 17137.06 88888.00 2019-09-06 04:03:54.000 249 33816.80 259.83 17137.03 88888.00 2019-09-06 04:03:55.000 249 33816.81 259.82 17137.02 37911.80 2019-09-06 04:03:56.000 249 33816.78 259.81 17137.01 88888.00 2019-09-06 04:03:57.000 249 33816.78 259.82 17137.01 88888.00 2019-09-06 04:03:58.000 249 33816.78 259.84 17136.99 88888.00 2019-09-06 04:03:59.000 249 33816.76 259.84 17137.02 88888.00 2019-09-06 04:04:00.000 249 33816.75 259.83 17137.02 37911.82 2019-09-06 04:04:01.000 249 33816.74 259.81 17136.99 88888.00 2019-09-06 04:04:02.000 249 33816.73 259.83 17136.99 88888.00 2019-09-06 04:04:03.000 249 33816.71 259.85 17136.99 88888.00 2019-09-06 04:04:04.000 249 33816.69 259.83 17137.02 88888.00 2019-09-06 04:04:05.000 249 33816.70 259.84 17137.05 37911.83 2019-09-06 04:04:06.000 249 33816.71 259.87 17137.09 88888.00 2019-09-06 04:04:07.000 249 33816.71 259.90 17137.10 88888.00 2019-09-06 04:04:08.000 249 33816.70 259.87 17137.11 88888.00 2019-09-06 04:04:09.000 249 33816.71 259.87 17137.13 88888.00 2019-09-06 04:04:10.000 249 33816.70 259.83 17137.11 37911.73 2019-09-06 04:04:11.000 249 33816.71 259.85 17137.08 88888.00 2019-09-06 04:04:12.000 249 33816.72 259.89 17137.09 88888.00 2019-09-06 04:04:13.000 249 33816.73 259.92 17137.10 88888.00 2019-09-06 04:04:14.000 249 33816.76 259.91 17137.08 88888.00 2019-09-06 04:04:15.000 249 33816.74 259.91 17137.06 37911.80 2019-09-06 04:04:16.000 249 33816.75 259.87 17137.06 88888.00 2019-09-06 04:04:17.000 249 33816.74 259.86 17137.07 88888.00 2019-09-06 04:04:18.000 249 33816.70 259.89 17137.07 88888.00 2019-09-06 04:04:19.000 249 33816.69 259.87 17137.05 88888.00 2019-09-06 04:04:20.000 249 33816.72 259.89 17137.03 37911.80 2019-09-06 04:04:21.000 249 33816.75 259.89 17137.01 88888.00 2019-09-06 04:04:22.000 249 33816.71 259.91 17137.03 88888.00 2019-09-06 04:04:23.000 249 33816.67 259.90 17137.05 88888.00 2019-09-06 04:04:24.000 249 33816.65 259.89 17137.04 88888.00 2019-09-06 04:04:25.000 249 33816.63 259.92 17137.04 37911.81 2019-09-06 04:04:26.000 249 33816.64 259.90 17137.03 88888.00 2019-09-06 04:04:27.000 249 33816.67 259.93 17137.06 88888.00 2019-09-06 04:04:28.000 249 33816.69 259.95 17137.05 88888.00 2019-09-06 04:04:29.000 249 33816.68 259.94 17137.07 88888.00 2019-09-06 04:04:30.000 249 33816.67 259.92 17137.07 37911.79 2019-09-06 04:04:31.000 249 33816.68 259.94 17137.05 88888.00 2019-09-06 04:04:32.000 249 33816.68 259.93 17137.06 88888.00 2019-09-06 04:04:33.000 249 33816.66 259.91 17137.00 88888.00 2019-09-06 04:04:34.000 249 33816.60 259.92 17137.01 88888.00 2019-09-06 04:04:35.000 249 33816.60 259.93 17137.03 37911.76 2019-09-06 04:04:36.000 249 33816.59 259.92 17137.07 88888.00 2019-09-06 04:04:37.000 249 33816.58 259.91 17137.02 88888.00 2019-09-06 04:04:38.000 249 33816.58 259.92 17137.00 88888.00 2019-09-06 04:04:39.000 249 33816.56 259.90 17137.00 88888.00 2019-09-06 04:04:40.000 249 33816.59 259.88 17137.01 37911.71 2019-09-06 04:04:41.000 249 33816.59 259.92 17137.02 88888.00 2019-09-06 04:04:42.000 249 33816.58 259.91 17137.00 88888.00 2019-09-06 04:04:43.000 249 33816.56 259.93 17137.01 88888.00 2019-09-06 04:04:44.000 249 33816.56 259.90 17137.02 88888.00 2019-09-06 04:04:45.000 249 33816.57 259.91 17137.00 37911.78 2019-09-06 04:04:46.000 249 33816.59 259.85 17136.97 88888.00 2019-09-06 04:04:47.000 249 33816.59 259.89 17136.99 88888.00 2019-09-06 04:04:48.000 249 33816.57 259.93 17137.04 88888.00 2019-09-06 04:04:49.000 249 33816.61 259.90 17137.05 88888.00 2019-09-06 04:04:50.000 249 33816.61 259.88 17137.03 37911.69 2019-09-06 04:04:51.000 249 33816.58 259.91 17137.02 88888.00 2019-09-06 04:04:52.000 249 33816.56 259.93 17137.04 88888.00 2019-09-06 04:04:53.000 249 33816.57 259.93 17137.10 88888.00 2019-09-06 04:04:54.000 249 33816.55 259.90 17137.07 88888.00 2019-09-06 04:04:55.000 249 33816.55 259.90 17137.01 37911.71 2019-09-06 04:04:56.000 249 33816.58 259.91 17137.03 88888.00 2019-09-06 04:04:57.000 249 33816.64 259.92 17137.08 88888.00 2019-09-06 04:04:58.000 249 33816.62 259.95 17137.08 88888.00 2019-09-06 04:04:59.000 249 33816.61 259.97 17137.10 88888.00 2019-09-06 04:05:00.000 249 33816.63 259.97 17137.10 37911.80 2019-09-06 04:05:01.000 249 33816.62 259.96 17137.08 88888.00 2019-09-06 04:05:02.000 249 33816.64 259.96 17137.07 88888.00 2019-09-06 04:05:03.000 249 33816.66 259.99 17137.04 88888.00 2019-09-06 04:05:04.000 249 33816.71 259.99 17137.05 88888.00 2019-09-06 04:05:05.000 249 33816.72 260.01 17137.05 37911.62 2019-09-06 04:05:06.000 249 33816.69 259.98 17137.09 88888.00 2019-09-06 04:05:07.000 249 33816.69 259.97 17137.05 88888.00 2019-09-06 04:05:08.000 249 33816.69 259.95 17137.07 88888.00 2019-09-06 04:05:09.000 249 33816.69 259.93 17137.09 88888.00 2019-09-06 04:05:10.000 249 33816.68 259.96 17137.06 37911.73 2019-09-06 04:05:11.000 249 33816.66 259.94 17137.05 88888.00 2019-09-06 04:05:12.000 249 33816.67 259.94 17137.06 88888.00 2019-09-06 04:05:13.000 249 33816.66 259.94 17137.05 88888.00 2019-09-06 04:05:14.000 249 33816.67 259.95 17137.03 88888.00 2019-09-06 04:05:15.000 249 33816.67 259.97 17137.03 37911.67 2019-09-06 04:05:16.000 249 33816.66 259.97 17137.04 88888.00 2019-09-06 04:05:17.000 249 33816.65 259.93 17137.05 88888.00 2019-09-06 04:05:18.000 249 33816.65 259.94 17137.04 88888.00 2019-09-06 04:05:19.000 249 33816.65 259.97 17137.04 88888.00 2019-09-06 04:05:20.000 249 33816.65 259.96 17137.07 37911.72 2019-09-06 04:05:21.000 249 33816.63 259.98 17137.07 88888.00 2019-09-06 04:05:22.000 249 33816.62 259.98 17137.08 88888.00 2019-09-06 04:05:23.000 249 33816.65 259.97 17137.07 88888.00 2019-09-06 04:05:24.000 249 33816.68 259.95 17137.04 88888.00 2019-09-06 04:05:25.000 249 33816.67 259.97 17137.03 37911.73 2019-09-06 04:05:26.000 249 33816.64 259.98 17137.04 88888.00 2019-09-06 04:05:27.000 249 33816.61 259.99 17137.06 88888.00 2019-09-06 04:05:28.000 249 33816.60 260.01 17137.08 88888.00 2019-09-06 04:05:29.000 249 33816.63 260.03 17137.15 88888.00 2019-09-06 04:05:30.000 249 33816.61 260.00 17137.10 37911.68 2019-09-06 04:05:31.000 249 33816.60 260.07 17137.07 88888.00 2019-09-06 04:05:32.000 249 33816.58 260.07 17137.08 88888.00 2019-09-06 04:05:33.000 249 33816.60 260.04 17137.07 88888.00 2019-09-06 04:05:34.000 249 33816.62 260.01 17137.06 88888.00 2019-09-06 04:05:35.000 249 33816.61 260.00 17137.05 37911.68 2019-09-06 04:05:36.000 249 33816.63 260.01 17137.01 88888.00 2019-09-06 04:05:37.000 249 33816.61 259.99 17137.03 88888.00 2019-09-06 04:05:38.000 249 33816.56 259.96 17137.03 88888.00 2019-09-06 04:05:39.000 249 33816.54 259.99 17137.08 88888.00 2019-09-06 04:05:40.000 249 33816.53 260.02 17137.10 37911.67 2019-09-06 04:05:41.000 249 33816.57 260.04 17137.06 88888.00 2019-09-06 04:05:42.000 249 33816.59 260.02 17137.05 88888.00 2019-09-06 04:05:43.000 249 33816.55 260.05 17137.06 88888.00 2019-09-06 04:05:44.000 249 33816.59 260.05 17137.07 88888.00 2019-09-06 04:05:45.000 249 33816.53 260.05 17137.03 37911.64 2019-09-06 04:05:46.000 249 33816.54 260.00 17137.04 88888.00 2019-09-06 04:05:47.000 249 33816.57 259.99 17137.08 88888.00 2019-09-06 04:05:48.000 249 33816.57 260.01 17137.10 88888.00 2019-09-06 04:05:49.000 249 33816.60 260.04 17137.09 88888.00 2019-09-06 04:05:50.000 249 33816.58 260.01 17137.04 37911.70 2019-09-06 04:05:51.000 249 33816.57 260.02 17137.08 88888.00 2019-09-06 04:05:52.000 249 33816.60 260.00 17137.06 88888.00 2019-09-06 04:05:53.000 249 33816.59 260.01 17137.03 88888.00 2019-09-06 04:05:54.000 249 33816.57 260.02 17137.06 88888.00 2019-09-06 04:05:55.000 249 33816.57 260.01 17137.05 37911.65 2019-09-06 04:05:56.000 249 33816.58 260.03 17137.05 88888.00 2019-09-06 04:05:57.000 249 33816.59 260.01 17137.05 88888.00 2019-09-06 04:05:58.000 249 33816.60 260.02 17137.10 88888.00 2019-09-06 04:05:59.000 249 33816.64 260.03 17137.08 88888.00 2019-09-06 04:06:00.000 249 33816.61 260.04 17137.02 37911.69 2019-09-06 04:06:01.000 249 33816.60 260.00 17137.03 88888.00 2019-09-06 04:06:02.000 249 33816.58 260.01 17137.00 88888.00 2019-09-06 04:06:03.000 249 33816.57 260.04 17137.02 88888.00 2019-09-06 04:06:04.000 249 33816.57 260.06 17137.04 88888.00 2019-09-06 04:06:05.000 249 33816.58 260.09 17137.03 37911.66 2019-09-06 04:06:06.000 249 33816.58 260.09 17137.04 88888.00 2019-09-06 04:06:07.000 249 33816.54 260.12 17137.06 88888.00 2019-09-06 04:06:08.000 249 33816.56 260.20 17137.04 88888.00 2019-09-06 04:06:09.000 249 33816.57 260.17 17137.08 88888.00 2019-09-06 04:06:10.000 249 33816.58 260.10 17137.08 37911.59 2019-09-06 04:06:11.000 249 33816.59 260.09 17137.06 88888.00 2019-09-06 04:06:12.000 249 33816.58 260.11 17137.04 88888.00 2019-09-06 04:06:13.000 249 33816.55 260.12 17137.03 88888.00 2019-09-06 04:06:14.000 249 33816.55 260.13 17137.04 88888.00 2019-09-06 04:06:15.000 249 33816.59 260.15 17137.04 37911.66 2019-09-06 04:06:16.000 249 33816.61 260.17 17137.02 88888.00 2019-09-06 04:06:17.000 249 33816.57 260.20 17137.01 88888.00 2019-09-06 04:06:18.000 249 33816.57 260.19 17137.02 88888.00 2019-09-06 04:06:19.000 249 33816.58 260.14 17137.02 88888.00 2019-09-06 04:06:20.000 249 33816.61 260.15 17137.02 37911.69 2019-09-06 04:06:21.000 249 33816.59 260.15 17137.02 88888.00 2019-09-06 04:06:22.000 249 33816.59 260.15 17137.02 88888.00 2019-09-06 04:06:23.000 249 33816.62 260.11 17136.99 88888.00 2019-09-06 04:06:24.000 249 33816.63 260.10 17136.97 88888.00 2019-09-06 04:06:25.000 249 33816.61 260.16 17137.01 37911.60 2019-09-06 04:06:26.000 249 33816.58 260.15 17137.04 88888.00 2019-09-06 04:06:27.000 249 33816.56 260.16 17137.03 88888.00 2019-09-06 04:06:28.000 249 33816.56 260.19 17137.02 88888.00 2019-09-06 04:06:29.000 249 33816.58 260.19 17137.03 88888.00 2019-09-06 04:06:30.000 249 33816.57 260.18 17137.05 37911.66 2019-09-06 04:06:31.000 249 33816.58 260.21 17137.08 88888.00 2019-09-06 04:06:32.000 249 33816.58 260.20 17137.05 88888.00 2019-09-06 04:06:33.000 249 33816.61 260.22 17137.05 88888.00 2019-09-06 04:06:34.000 249 33816.61 260.19 17137.02 88888.00 2019-09-06 04:06:35.000 249 33816.59 260.19 17137.02 37911.61 2019-09-06 04:06:36.000 249 33816.59 260.20 17137.02 88888.00 2019-09-06 04:06:37.000 249 33816.59 260.17 17137.03 88888.00 2019-09-06 04:06:38.000 249 33816.63 260.15 17137.08 88888.00 2019-09-06 04:06:39.000 249 33816.61 260.13 17137.12 88888.00 2019-09-06 04:06:40.000 249 33816.58 260.13 17137.08 37911.63 2019-09-06 04:06:41.000 249 33816.59 260.18 17137.06 88888.00 2019-09-06 04:06:42.000 249 33816.56 260.19 17137.09 88888.00 2019-09-06 04:06:43.000 249 33816.57 260.23 17137.11 88888.00 2019-09-06 04:06:44.000 249 33816.58 260.21 17137.09 88888.00 2019-09-06 04:06:45.000 249 33816.58 260.21 17137.07 37911.55 2019-09-06 04:06:46.000 249 33816.58 260.19 17137.03 88888.00 2019-09-06 04:06:47.000 249 33816.61 260.21 17137.06 88888.00 2019-09-06 04:06:48.000 249 33816.63 260.20 17137.08 88888.00 2019-09-06 04:06:49.000 249 33816.63 260.19 17137.08 88888.00 2019-09-06 04:06:50.000 249 33816.62 260.20 17137.10 37911.68 2019-09-06 04:06:51.000 249 33816.64 260.22 17137.11 88888.00 2019-09-06 04:06:52.000 249 33816.64 260.17 17137.07 88888.00 2019-09-06 04:06:53.000 249 33816.62 260.16 17137.08 88888.00 2019-09-06 04:06:54.000 249 33816.59 260.15 17137.12 88888.00 2019-09-06 04:06:55.000 249 33816.57 260.13 17137.12 37911.64 2019-09-06 04:06:56.000 249 33816.58 260.11 17137.12 88888.00 2019-09-06 04:06:57.000 249 33816.55 260.11 17137.11 88888.00 2019-09-06 04:06:58.000 249 33816.56 260.12 17137.11 88888.00 2019-09-06 04:06:59.000 249 33816.53 260.12 17137.11 88888.00 2019-09-06 04:07:00.000 249 33816.51 260.13 17137.09 37911.67 2019-09-06 04:07:01.000 249 33816.52 260.13 17137.10 88888.00 2019-09-06 04:07:02.000 249 33816.48 260.11 17137.09 88888.00 2019-09-06 04:07:03.000 249 33816.47 260.14 17137.10 88888.00 2019-09-06 04:07:04.000 249 33816.43 260.13 17137.10 88888.00 2019-09-06 04:07:05.000 249 33816.50 260.14 17137.08 37911.70 2019-09-06 04:07:06.000 249 33816.51 260.14 17137.08 88888.00 2019-09-06 04:07:07.000 249 33816.52 260.15 17137.04 88888.00 2019-09-06 04:07:08.000 249 33816.52 260.12 17137.04 88888.00 2019-09-06 04:07:09.000 249 33816.53 260.10 17137.07 88888.00 2019-09-06 04:07:10.000 249 33816.53 260.08 17137.06 37911.69 2019-09-06 04:07:11.000 249 33816.55 260.07 17137.00 88888.00 2019-09-06 04:07:12.000 249 33816.55 260.10 17137.01 88888.00 2019-09-06 04:07:13.000 249 33816.53 260.12 17137.06 88888.00 2019-09-06 04:07:14.000 249 33816.53 260.12 17137.10 88888.00 2019-09-06 04:07:15.000 249 33816.53 260.11 17137.09 37911.54 2019-09-06 04:07:16.000 249 33816.53 260.10 17137.13 88888.00 2019-09-06 04:07:17.000 249 33816.53 260.10 17137.10 88888.00 2019-09-06 04:07:18.000 249 33816.53 260.12 17137.07 88888.00 2019-09-06 04:07:19.000 249 33816.51 260.16 17137.09 88888.00 2019-09-06 04:07:20.000 249 33816.48 260.14 17137.12 37911.59 2019-09-06 04:07:21.000 249 33816.50 260.14 17137.12 88888.00 2019-09-06 04:07:22.000 249 33816.51 260.12 17137.11 88888.00 2019-09-06 04:07:23.000 249 33816.49 260.13 17137.12 88888.00 2019-09-06 04:07:24.000 249 33816.47 260.15 17137.09 88888.00 2019-09-06 04:07:25.000 249 33816.46 260.15 17137.12 37911.60 2019-09-06 04:07:26.000 249 33816.45 260.11 17137.12 88888.00 2019-09-06 04:07:27.000 249 33816.46 260.12 17137.10 88888.00 2019-09-06 04:07:28.000 249 33816.48 260.15 17137.09 88888.00 2019-09-06 04:07:29.000 249 33816.47 260.17 17137.08 88888.00 2019-09-06 04:07:30.000 249 33816.45 260.17 17137.11 37911.60 2019-09-06 04:07:31.000 249 33816.45 260.15 17137.13 88888.00 2019-09-06 04:07:32.000 249 33816.48 260.17 17137.11 88888.00 2019-09-06 04:07:33.000 249 33816.44 260.19 17137.13 88888.00 2019-09-06 04:07:34.000 249 33816.44 260.18 17137.12 88888.00 2019-09-06 04:07:35.000 249 33816.47 260.22 17137.11 37911.50 2019-09-06 04:07:36.000 249 33816.49 260.25 17137.11 88888.00 2019-09-06 04:07:37.000 249 33816.44 260.23 17137.15 88888.00 2019-09-06 04:07:38.000 249 33816.42 260.22 17137.14 88888.00 2019-09-06 04:07:39.000 249 33816.41 260.20 17137.15 88888.00 2019-09-06 04:07:40.000 249 33816.42 260.20 17137.19 37911.61 2019-09-06 04:07:41.000 249 33816.43 260.21 17137.14 88888.00 2019-09-06 04:07:42.000 249 33816.40 260.22 17137.07 88888.00 2019-09-06 04:07:43.000 249 33816.41 260.21 17137.13 88888.00 2019-09-06 04:07:44.000 249 33816.43 260.20 17137.13 88888.00 2019-09-06 04:07:45.000 249 33816.43 260.22 17137.12 37911.54 2019-09-06 04:07:46.000 249 33816.43 260.25 17137.11 88888.00 2019-09-06 04:07:47.000 249 33816.38 260.25 17137.09 88888.00 2019-09-06 04:07:48.000 249 33816.38 260.25 17137.11 88888.00 2019-09-06 04:07:49.000 249 33816.40 260.28 17137.11 88888.00 2019-09-06 04:07:50.000 249 33816.38 260.27 17137.14 37911.54 2019-09-06 04:07:51.000 249 33816.35 260.25 17137.10 88888.00 2019-09-06 04:07:52.000 249 33816.37 260.23 17137.08 88888.00 2019-09-06 04:07:53.000 249 33816.38 260.19 17137.08 88888.00 2019-09-06 04:07:54.000 249 33816.38 260.19 17137.06 88888.00 2019-09-06 04:07:55.000 249 33816.42 260.16 17137.04 37911.46 2019-09-06 04:07:56.000 249 33816.40 260.21 17137.06 88888.00 2019-09-06 04:07:57.000 249 33816.36 260.21 17137.09 88888.00 2019-09-06 04:07:58.000 249 33816.34 260.22 17137.07 88888.00 2019-09-06 04:07:59.000 249 33816.37 260.21 17137.07 88888.00 2019-09-06 04:08:00.000 249 33816.37 260.20 17137.07 37911.57 2019-09-06 04:08:01.000 249 33816.40 260.21 17137.11 88888.00 2019-09-06 04:08:02.000 249 33816.38 260.22 17137.08 88888.00 2019-09-06 04:08:03.000 249 33816.38 260.24 17137.10 88888.00 2019-09-06 04:08:04.000 249 33816.34 260.23 17137.14 88888.00 2019-09-06 04:08:05.000 249 33816.38 260.21 17137.16 37911.63 2019-09-06 04:08:06.000 249 33816.36 260.23 17137.11 88888.00 2019-09-06 04:08:07.000 249 33816.36 260.20 17137.14 88888.00 2019-09-06 04:08:08.000 249 33816.33 260.18 17137.12 88888.00 2019-09-06 04:08:09.000 249 33816.32 260.13 17137.12 88888.00 2019-09-06 04:08:10.000 249 33816.41 260.14 17137.13 37911.57 2019-09-06 04:08:11.000 249 33816.40 260.15 17137.15 88888.00 2019-09-06 04:08:12.000 249 33816.37 260.15 17137.15 88888.00 2019-09-06 04:08:13.000 249 33816.39 260.18 17137.15 88888.00 2019-09-06 04:08:14.000 249 33816.41 260.16 17137.11 88888.00 2019-09-06 04:08:15.000 249 33816.42 260.19 17137.11 37911.52 2019-09-06 04:08:16.000 249 33816.39 260.20 17137.16 88888.00 2019-09-06 04:08:17.000 249 33816.40 260.18 17137.16 88888.00 2019-09-06 04:08:18.000 249 33816.39 260.20 17137.18 88888.00 2019-09-06 04:08:19.000 249 33816.39 260.23 17137.17 88888.00 2019-09-06 04:08:20.000 249 33816.43 260.23 17137.14 37911.55 2019-09-06 04:08:21.000 249 33816.44 260.24 17137.15 88888.00 2019-09-06 04:08:22.000 249 33816.42 260.27 17137.14 88888.00 2019-09-06 04:08:23.000 249 33816.47 260.27 17137.14 88888.00 2019-09-06 04:08:24.000 249 33816.47 260.29 17137.15 88888.00 2019-09-06 04:08:25.000 249 33816.44 260.31 17137.16 37911.60 2019-09-06 04:08:26.000 249 33816.49 260.28 17137.15 88888.00 2019-09-06 04:08:27.000 249 33816.50 260.25 17137.17 88888.00 2019-09-06 04:08:28.000 249 33816.46 260.28 17137.18 88888.00 2019-09-06 04:08:29.000 249 33816.44 260.28 17137.12 88888.00 2019-09-06 04:08:30.000 249 33816.49 260.32 17137.10 37911.60 2019-09-06 04:08:31.000 249 33816.45 260.33 17137.12 88888.00 2019-09-06 04:08:32.000 249 33816.42 260.30 17137.10 88888.00 2019-09-06 04:08:33.000 249 33816.40 260.26 17137.11 88888.00 2019-09-06 04:08:34.000 249 33816.38 260.30 17137.10 88888.00 2019-09-06 04:08:35.000 249 33816.40 260.31 17137.10 37911.60 2019-09-06 04:08:36.000 249 33816.40 260.34 17137.13 88888.00 2019-09-06 04:08:37.000 249 33816.42 260.33 17137.14 88888.00 2019-09-06 04:08:38.000 249 33816.40 260.34 17137.10 88888.00 2019-09-06 04:08:39.000 249 33816.39 260.35 17137.10 88888.00 2019-09-06 04:08:40.000 249 33816.41 260.31 17137.11 37911.52 2019-09-06 04:08:41.000 249 33816.44 260.31 17137.13 88888.00 2019-09-06 04:08:42.000 249 33816.41 260.31 17137.15 88888.00 2019-09-06 04:08:43.000 249 33816.43 260.32 17137.14 88888.00 2019-09-06 04:08:44.000 249 33816.45 260.32 17137.15 88888.00 2019-09-06 04:08:45.000 249 33816.47 260.33 17137.14 37911.64 2019-09-06 04:08:46.000 249 33816.49 260.33 17137.13 88888.00 2019-09-06 04:08:47.000 249 33816.49 260.32 17137.16 88888.00 2019-09-06 04:08:48.000 249 33816.45 260.36 17137.17 88888.00 2019-09-06 04:08:49.000 249 33816.46 260.35 17137.17 88888.00 2019-09-06 04:08:50.000 249 33816.47 260.34 17137.17 37911.60 2019-09-06 04:08:51.000 249 33816.49 260.35 17137.18 88888.00 2019-09-06 04:08:52.000 249 33816.52 260.40 17137.19 88888.00 2019-09-06 04:08:53.000 249 33816.48 260.42 17137.17 88888.00 2019-09-06 04:08:54.000 249 33816.47 260.42 17137.15 88888.00 2019-09-06 04:08:55.000 249 33816.46 260.41 17137.14 37911.65 2019-09-06 04:08:56.000 249 33816.43 260.38 17137.15 88888.00 2019-09-06 04:08:57.000 249 33816.40 260.39 17137.17 88888.00 2019-09-06 04:08:58.000 249 33816.37 260.39 17137.17 88888.00 2019-09-06 04:08:59.000 249 33816.37 260.38 17137.16 88888.00 2019-09-06 04:09:00.000 249 33816.42 260.39 17137.15 37911.68 2019-09-06 04:09:01.000 249 33816.42 260.44 17137.14 88888.00 2019-09-06 04:09:02.000 249 33816.42 260.47 17137.14 88888.00 2019-09-06 04:09:03.000 249 33816.44 260.43 17137.15 88888.00 2019-09-06 04:09:04.000 249 33816.43 260.43 17137.14 88888.00 2019-09-06 04:09:05.000 249 33816.40 260.45 17137.15 37911.65 2019-09-06 04:09:06.000 249 33816.38 260.43 17137.17 88888.00 2019-09-06 04:09:07.000 249 33816.41 260.37 17137.15 88888.00 2019-09-06 04:09:08.000 249 33816.38 260.37 17137.14 88888.00 2019-09-06 04:09:09.000 249 33816.39 260.41 17137.12 88888.00 2019-09-06 04:09:10.000 249 33816.38 260.42 17137.14 37911.61 2019-09-06 04:09:11.000 249 33816.35 260.41 17137.14 88888.00 2019-09-06 04:09:12.000 249 33816.34 260.43 17137.14 88888.00 2019-09-06 04:09:13.000 249 33816.33 260.44 17137.16 88888.00 2019-09-06 04:09:14.000 249 33816.33 260.42 17137.17 88888.00 2019-09-06 04:09:15.000 249 33816.33 260.41 17137.17 37911.59 2019-09-06 04:09:16.000 249 33816.31 260.41 17137.14 88888.00 2019-09-06 04:09:17.000 249 33816.29 260.42 17137.11 88888.00 2019-09-06 04:09:18.000 249 33816.31 260.40 17137.13 88888.00 2019-09-06 04:09:19.000 249 33816.31 260.38 17137.14 88888.00 2019-09-06 04:09:20.000 249 33816.28 260.40 17137.14 37911.49 2019-09-06 04:09:21.000 249 33816.26 260.43 17137.18 88888.00 2019-09-06 04:09:22.000 249 33816.22 260.42 17137.15 88888.00 2019-09-06 04:09:23.000 249 33816.24 260.40 17137.12 88888.00 2019-09-06 04:09:24.000 249 33816.23 260.41 17137.11 88888.00 2019-09-06 04:09:25.000 249 33816.21 260.40 17137.11 37911.51 2019-09-06 04:09:26.000 249 33816.20 260.36 17137.13 88888.00 2019-09-06 04:09:27.000 249 33816.24 260.37 17137.15 88888.00 2019-09-06 04:09:28.000 249 33816.21 260.37 17137.18 88888.00 2019-09-06 04:09:29.000 249 33816.23 260.39 17137.15 88888.00 2019-09-06 04:09:30.000 249 33816.30 260.36 17137.14 37911.44 2019-09-06 04:09:31.000 249 33816.30 260.36 17137.08 88888.00 2019-09-06 04:09:32.000 249 33816.29 260.35 17137.13 88888.00 2019-09-06 04:09:33.000 249 33816.32 260.33 17137.19 88888.00 2019-09-06 04:09:34.000 249 33816.33 260.33 17137.18 88888.00 2019-09-06 04:09:35.000 249 33816.32 260.37 17137.20 37911.48 2019-09-06 04:09:36.000 249 33816.33 260.37 17137.14 88888.00 2019-09-06 04:09:37.000 249 33816.31 260.33 17137.17 88888.00 2019-09-06 04:09:38.000 249 33816.30 260.33 17137.17 88888.00 2019-09-06 04:09:39.000 249 33816.29 260.34 17137.17 88888.00 2019-09-06 04:09:40.000 249 33816.27 260.34 17137.17 37911.48 2019-09-06 04:09:41.000 249 33816.28 260.33 17137.17 88888.00 2019-09-06 04:09:42.000 249 33816.26 260.36 17137.15 88888.00 2019-09-06 04:09:43.000 249 33816.26 260.36 17137.15 88888.00 2019-09-06 04:09:44.000 249 33816.30 260.36 17137.16 88888.00 2019-09-06 04:09:45.000 249 33816.30 260.36 17137.18 37911.54 2019-09-06 04:09:46.000 249 33816.26 260.38 17137.16 88888.00 2019-09-06 04:09:47.000 249 33816.28 260.35 17137.18 88888.00 2019-09-06 04:09:48.000 249 33816.28 260.36 17137.20 88888.00 2019-09-06 04:09:49.000 249 33816.29 260.38 17137.18 88888.00 2019-09-06 04:09:50.000 249 33816.28 260.36 17137.19 37911.52 2019-09-06 04:09:51.000 249 33816.29 260.35 17137.20 88888.00 2019-09-06 04:09:52.000 249 33816.29 260.33 17137.21 88888.00 2019-09-06 04:09:53.000 249 33816.32 260.32 17137.19 88888.00 2019-09-06 04:09:54.000 249 33816.31 260.33 17137.17 88888.00 2019-09-06 04:09:55.000 249 33816.35 260.36 17137.17 37911.54 2019-09-06 04:09:56.000 249 33816.35 260.35 17137.16 88888.00 2019-09-06 04:09:57.000 249 33816.37 260.34 17137.14 88888.00 2019-09-06 04:09:58.000 249 33816.40 260.34 17137.11 88888.00 2019-09-06 04:09:59.000 249 33816.42 260.34 17137.14 88888.00 2019-09-06 04:10:00.000 249 33816.39 260.34 17137.10 37911.56 2019-09-06 04:10:01.000 249 33816.39 260.37 17137.13 88888.00 2019-09-06 04:10:02.000 249 33816.35 260.37 17137.18 88888.00 2019-09-06 04:10:03.000 249 33816.38 260.37 17137.18 88888.00 2019-09-06 04:10:04.000 249 33816.37 260.38 17137.15 88888.00 2019-09-06 04:10:05.000 249 33816.37 260.37 17137.17 37911.50 2019-09-06 04:10:06.000 249 33816.39 260.36 17137.16 88888.00 2019-09-06 04:10:07.000 249 33816.42 260.37 17137.14 88888.00 2019-09-06 04:10:08.000 249 33816.36 260.35 17137.16 88888.00 2019-09-06 04:10:09.000 249 33816.36 260.37 17137.19 88888.00 2019-09-06 04:10:10.000 249 33816.36 260.37 17137.18 37911.51 2019-09-06 04:10:11.000 249 33816.34 260.44 17137.19 88888.00 2019-09-06 04:10:12.000 249 33816.35 260.43 17137.19 88888.00 2019-09-06 04:10:13.000 249 33816.36 260.37 17137.12 88888.00 2019-09-06 04:10:14.000 249 33816.35 260.36 17137.11 88888.00 2019-09-06 04:10:15.000 249 33816.35 260.40 17137.14 37911.47 2019-09-06 04:10:16.000 249 33816.34 260.41 17137.12 88888.00 2019-09-06 04:10:17.000 249 33816.36 260.43 17137.12 88888.00 2019-09-06 04:10:18.000 249 33816.35 260.44 17137.09 88888.00 2019-09-06 04:10:19.000 249 33816.38 260.45 17137.10 88888.00 2019-09-06 04:10:20.000 249 33816.39 260.42 17137.09 37911.47 2019-09-06 04:10:21.000 249 33816.39 260.44 17137.11 88888.00 2019-09-06 04:10:22.000 249 33816.41 260.43 17137.13 88888.00 2019-09-06 04:10:23.000 249 33816.38 260.43 17137.17 88888.00 2019-09-06 04:10:24.000 249 33816.34 260.44 17137.17 88888.00 2019-09-06 04:10:25.000 249 33816.32 260.46 17137.16 37911.48 2019-09-06 04:10:26.000 249 33816.32 260.44 17137.19 88888.00 2019-09-06 04:10:27.000 249 33816.32 260.45 17137.22 88888.00 2019-09-06 04:10:28.000 249 33816.29 260.43 17137.23 88888.00 2019-09-06 04:10:29.000 249 33816.28 260.41 17137.22 88888.00 2019-09-06 04:10:30.000 249 33816.30 260.40 17137.17 37911.44 2019-09-06 04:10:31.000 249 33816.27 260.35 17137.18 88888.00 2019-09-06 04:10:32.000 249 33816.30 260.37 17137.18 88888.00 2019-09-06 04:10:33.000 249 33816.29 260.35 17137.22 88888.00 2019-09-06 04:10:34.000 249 33816.27 260.35 17137.18 88888.00 2019-09-06 04:10:35.000 249 33816.25 260.37 17137.17 37911.54 2019-09-06 04:10:36.000 249 33816.29 260.33 17137.16 88888.00 2019-09-06 04:10:37.000 249 33816.32 260.37 17137.16 88888.00 2019-09-06 04:10:38.000 249 33816.28 260.35 17137.17 88888.00 2019-09-06 04:10:39.000 249 33816.27 260.34 17137.18 88888.00 2019-09-06 04:10:40.000 249 33816.30 260.34 17137.20 37911.51 2019-09-06 04:10:41.000 249 33816.32 260.39 17137.21 88888.00 2019-09-06 04:10:42.000 249 33816.32 260.38 17137.20 88888.00 2019-09-06 04:10:43.000 249 33816.32 260.37 17137.19 88888.00 2019-09-06 04:10:44.000 249 33816.33 260.33 17137.19 88888.00 2019-09-06 04:10:45.000 249 33816.35 260.31 17137.19 37911.53 2019-09-06 04:10:46.000 249 33816.32 260.33 17137.18 88888.00 2019-09-06 04:10:47.000 249 33816.32 260.32 17137.22 88888.00 2019-09-06 04:10:48.000 249 33816.30 260.31 17137.21 88888.00 2019-09-06 04:10:49.000 249 33816.29 260.32 17137.22 88888.00 2019-09-06 04:10:50.000 249 33816.28 260.34 17137.20 37911.44 2019-09-06 04:10:51.000 249 33816.31 260.37 17137.18 88888.00 2019-09-06 04:10:52.000 249 33816.33 260.38 17137.18 88888.00 2019-09-06 04:10:53.000 249 33816.34 260.37 17137.17 88888.00 2019-09-06 04:10:54.000 249 33816.30 260.36 17137.19 88888.00 2019-09-06 04:10:55.000 249 33816.26 260.39 17137.16 37911.44 2019-09-06 04:10:56.000 249 33816.26 260.41 17137.12 88888.00 2019-09-06 04:10:57.000 249 33816.26 260.39 17137.14 88888.00 2019-09-06 04:10:58.000 249 33816.24 260.40 17137.17 88888.00 2019-09-06 04:10:59.000 249 33816.16 260.39 17137.19 88888.00 2019-09-06 04:11:00.000 249 33816.18 260.36 17137.22 37911.32 2019-09-06 04:11:01.000 249 33816.22 260.35 17137.29 88888.00 2019-09-06 04:11:02.000 249 33816.21 260.38 17137.31 88888.00 2019-09-06 04:11:03.000 249 33816.15 260.39 17137.29 88888.00 2019-09-06 04:11:04.000 249 33816.13 260.36 17137.25 88888.00 2019-09-06 04:11:05.000 249 33816.13 260.32 17137.20 37911.35 2019-09-06 04:11:06.000 249 33816.12 260.29 17137.15 88888.00 2019-09-06 04:11:07.000 249 33816.11 260.30 17137.17 88888.00 2019-09-06 04:11:08.000 249 33816.07 260.31 17137.16 88888.00 2019-09-06 04:11:09.000 249 33816.08 260.34 17137.16 88888.00 2019-09-06 04:11:10.000 249 33816.05 260.31 17137.23 37911.24 2019-09-06 04:11:11.000 249 33816.03 260.33 17137.24 88888.00 2019-09-06 04:11:12.000 249 33816.02 260.36 17137.25 88888.00 2019-09-06 04:11:13.000 249 33816.03 260.38 17137.25 88888.00 2019-09-06 04:11:14.000 249 33816.02 260.37 17137.23 88888.00 2019-09-06 04:11:15.000 249 33816.01 260.35 17137.20 37911.33 2019-09-06 04:11:16.000 249 33816.01 260.41 17137.25 88888.00 2019-09-06 04:11:17.000 249 33815.98 260.40 17137.24 88888.00 2019-09-06 04:11:18.000 249 33815.97 260.37 17137.24 88888.00 2019-09-06 04:11:19.000 249 33816.01 260.36 17137.21 88888.00 2019-09-06 04:11:20.000 249 33816.03 260.38 17137.20 37911.27 2019-09-06 04:11:21.000 249 33816.04 260.37 17137.17 88888.00 2019-09-06 04:11:22.000 249 33816.04 260.39 17137.18 88888.00 2019-09-06 04:11:23.000 249 33816.03 260.39 17137.20 88888.00 2019-09-06 04:11:24.000 249 33816.04 260.38 17137.19 88888.00 2019-09-06 04:11:25.000 249 33816.05 260.40 17137.21 37911.26 2019-09-06 04:11:26.000 249 33816.05 260.39 17137.25 88888.00 2019-09-06 04:11:27.000 249 33816.09 260.40 17137.23 88888.00 2019-09-06 04:11:28.000 249 33816.12 260.45 17137.26 88888.00 2019-09-06 04:11:29.000 249 33816.15 260.43 17137.25 88888.00 2019-09-06 04:11:30.000 249 33816.14 260.44 17137.27 37911.40 2019-09-06 04:11:31.000 249 33816.12 260.49 17137.27 88888.00 2019-09-06 04:11:32.000 249 33816.11 260.50 17137.29 88888.00 2019-09-06 04:11:33.000 249 33816.11 260.51 17137.29 88888.00 2019-09-06 04:11:34.000 249 33816.12 260.53 17137.26 88888.00 2019-09-06 04:11:35.000 249 33816.13 260.51 17137.28 37911.40 2019-09-06 04:11:36.000 249 33816.12 260.51 17137.26 88888.00 2019-09-06 04:11:37.000 249 33816.18 260.54 17137.23 88888.00 2019-09-06 04:11:38.000 249 33816.16 260.54 17137.24 88888.00 2019-09-06 04:11:39.000 249 33816.14 260.56 17137.25 88888.00 2019-09-06 04:11:40.000 249 33816.17 260.58 17137.24 37911.34 2019-09-06 04:11:41.000 249 33816.18 260.58 17137.23 88888.00 2019-09-06 04:11:42.000 249 33816.15 260.60 17137.22 88888.00 2019-09-06 04:11:43.000 249 33816.14 260.58 17137.21 88888.00 2019-09-06 04:11:44.000 249 33816.13 260.61 17137.21 88888.00 2019-09-06 04:11:45.000 249 33816.16 260.59 17137.25 37911.27 2019-09-06 04:11:46.000 249 33816.15 260.59 17137.21 88888.00 2019-09-06 04:11:47.000 249 33816.13 260.59 17137.26 88888.00 2019-09-06 04:11:48.000 249 33816.14 260.56 17137.28 88888.00 2019-09-06 04:11:49.000 249 33816.13 260.59 17137.28 88888.00 2019-09-06 04:11:50.000 249 33816.12 260.62 17137.29 37911.24 2019-09-06 04:11:51.000 249 33816.14 260.63 17137.32 88888.00 2019-09-06 04:11:52.000 249 33816.09 260.63 17137.34 88888.00 2019-09-06 04:11:53.000 249 33816.09 260.66 17137.34 88888.00 2019-09-06 04:11:54.000 249 33816.10 260.68 17137.31 88888.00 2019-09-06 04:11:55.000 249 33816.08 260.67 17137.31 37911.32 2019-09-06 04:11:56.000 249 33816.08 260.66 17137.27 88888.00 2019-09-06 04:11:57.000 249 33816.08 260.65 17137.25 88888.00 2019-09-06 04:11:58.000 249 33816.05 260.61 17137.27 88888.00 2019-09-06 04:11:59.000 249 33816.03 260.66 17137.24 88888.00 2019-09-06 04:12:00.000 249 33816.01 260.66 17137.24 37911.20 2019-09-06 04:12:01.000 249 33815.99 260.68 17137.29 88888.00 2019-09-06 04:12:02.000 249 33815.99 260.69 17137.28 88888.00 2019-09-06 04:12:03.000 249 33815.97 260.71 17137.28 88888.00 2019-09-06 04:12:04.000 249 33815.98 260.70 17137.31 88888.00 2019-09-06 04:12:05.000 249 33815.98 260.67 17137.26 37911.26 2019-09-06 04:12:06.000 249 33816.02 260.68 17137.22 88888.00 2019-09-06 04:12:07.000 249 33816.06 260.67 17137.27 88888.00 2019-09-06 04:12:08.000 249 33816.05 260.65 17137.29 88888.00 2019-09-06 04:12:09.000 249 33816.05 260.63 17137.29 88888.00 2019-09-06 04:12:10.000 249 33816.03 260.62 17137.29 37911.32 2019-09-06 04:12:11.000 249 33816.04 260.64 17137.32 88888.00 2019-09-06 04:12:12.000 249 33816.08 260.68 17137.33 88888.00 2019-09-06 04:12:13.000 249 33816.08 260.69 17137.30 88888.00 2019-09-06 04:12:14.000 249 33816.06 260.68 17137.33 88888.00 2019-09-06 04:12:15.000 249 33816.03 260.69 17137.29 37911.26 2019-09-06 04:12:16.000 249 33816.04 260.64 17137.29 88888.00 2019-09-06 04:12:17.000 249 33816.06 260.64 17137.29 88888.00 2019-09-06 04:12:18.000 249 33816.09 260.66 17137.25 88888.00 2019-09-06 04:12:19.000 249 33816.08 260.67 17137.23 88888.00 2019-09-06 04:12:20.000 249 33816.11 260.68 17137.27 37911.36 2019-09-06 04:12:21.000 249 33816.13 260.70 17137.29 88888.00 2019-09-06 04:12:22.000 249 33816.12 260.72 17137.33 88888.00 2019-09-06 04:12:23.000 249 33816.13 260.70 17137.31 88888.00 2019-09-06 04:12:24.000 249 33816.09 260.67 17137.32 88888.00 2019-09-06 04:12:25.000 249 33816.09 260.64 17137.32 37911.30 2019-09-06 04:12:26.000 249 33816.09 260.65 17137.34 88888.00 2019-09-06 04:12:27.000 249 33816.09 260.62 17137.35 88888.00 2019-09-06 04:12:28.000 249 33816.06 260.64 17137.34 88888.00 2019-09-06 04:12:29.000 249 33816.06 260.65 17137.34 88888.00 2019-09-06 04:12:30.000 249 33816.06 260.68 17137.38 37911.28 2019-09-06 04:12:31.000 249 33816.03 260.69 17137.39 88888.00 2019-09-06 04:12:32.000 249 33816.06 260.69 17137.41 88888.00 2019-09-06 04:12:33.000 249 33816.06 260.69 17137.42 88888.00 2019-09-06 04:12:34.000 249 33816.05 260.67 17137.46 88888.00 2019-09-06 04:12:35.000 249 33816.05 260.66 17137.44 37911.29 2019-09-06 04:12:36.000 249 33816.05 260.63 17137.40 88888.00 2019-09-06 04:12:37.000 249 33816.05 260.67 17137.38 88888.00 2019-09-06 04:12:38.000 249 33816.00 260.72 17137.35 88888.00 2019-09-06 04:12:39.000 249 33816.02 260.73 17137.33 88888.00 2019-09-06 04:12:40.000 249 33816.00 260.77 17137.34 37911.22 2019-09-06 04:12:41.000 249 33815.97 260.82 17137.33 88888.00 2019-09-06 04:12:42.000 249 33815.99 260.84 17137.35 88888.00 2019-09-06 04:12:43.000 249 33815.99 260.80 17137.37 88888.00 2019-09-06 04:12:44.000 249 33815.97 260.79 17137.37 88888.00 2019-09-06 04:12:45.000 249 33815.99 260.79 17137.38 37911.24 2019-09-06 04:12:46.000 249 33816.01 260.80 17137.40 88888.00 2019-09-06 04:12:47.000 249 33816.01 260.80 17137.40 88888.00 2019-09-06 04:12:48.000 249 33816.00 260.78 17137.39 88888.00 2019-09-06 04:12:49.000 249 33816.01 260.81 17137.39 88888.00 2019-09-06 04:12:50.000 249 33815.98 260.80 17137.39 37911.25 2019-09-06 04:12:51.000 249 33815.97 260.82 17137.37 88888.00 2019-09-06 04:12:52.000 249 33815.98 260.82 17137.39 88888.00 2019-09-06 04:12:53.000 249 33815.98 260.87 17137.39 88888.00 2019-09-06 04:12:54.000 249 33815.98 260.85 17137.34 88888.00 2019-09-06 04:12:55.000 249 33815.99 260.86 17137.33 37911.14 2019-09-06 04:12:56.000 249 33815.97 260.83 17137.34 88888.00 2019-09-06 04:12:57.000 249 33815.95 260.82 17137.34 88888.00 2019-09-06 04:12:58.000 249 33815.95 260.84 17137.32 88888.00 2019-09-06 04:12:59.000 249 33815.95 260.84 17137.33 88888.00 2019-09-06 04:13:00.000 249 33815.90 260.86 17137.36 37911.20 2019-09-06 04:13:01.000 249 33815.87 260.89 17137.33 88888.00 2019-09-06 04:13:02.000 249 33815.85 260.86 17137.34 88888.00 2019-09-06 04:13:03.000 249 33815.79 260.81 17137.35 88888.00 2019-09-06 04:13:04.000 249 33815.75 260.84 17137.35 88888.00 2019-09-06 04:13:05.000 249 33815.76 260.85 17137.35 37911.11 2019-09-06 04:13:06.000 249 33815.72 260.86 17137.37 88888.00 2019-09-06 04:13:07.000 249 33815.68 260.83 17137.34 88888.00 2019-09-06 04:13:08.000 249 33815.68 260.86 17137.35 88888.00 2019-09-06 04:13:09.000 249 33815.67 260.89 17137.38 88888.00 2019-09-06 04:13:10.000 249 33815.70 260.92 17137.36 37910.95 2019-09-06 04:13:11.000 249 33815.68 260.96 17137.38 88888.00 2019-09-06 04:13:12.000 249 33815.70 260.96 17137.35 88888.00 2019-09-06 04:13:13.000 249 33815.68 260.94 17137.33 88888.00 2019-09-06 04:13:14.000 249 33815.64 260.93 17137.35 88888.00 2019-09-06 04:13:15.000 249 33815.62 260.95 17137.35 37910.92 2019-09-06 04:13:16.000 249 33815.59 260.97 17137.35 88888.00 2019-09-06 04:13:17.000 249 33815.61 260.96 17137.34 88888.00 2019-09-06 04:13:18.000 249 33815.63 260.97 17137.33 88888.00 2019-09-06 04:13:19.000 249 33815.67 260.94 17137.30 88888.00 2019-09-06 04:13:20.000 249 33815.66 260.92 17137.30 37910.89 2019-09-06 04:13:21.000 249 33815.69 260.91 17137.26 88888.00 2019-09-06 04:13:22.000 249 33815.66 260.90 17137.28 88888.00 2019-09-06 04:13:23.000 249 33815.67 260.91 17137.30 88888.00 2019-09-06 04:13:24.000 249 33815.72 260.94 17137.31 88888.00 2019-09-06 04:13:25.000 249 33815.72 260.92 17137.31 37911.01 2019-09-06 04:13:26.000 249 33815.72 260.95 17137.30 88888.00 2019-09-06 04:13:27.000 249 33815.72 260.96 17137.28 88888.00 2019-09-06 04:13:28.000 249 33815.72 260.91 17137.28 88888.00 2019-09-06 04:13:29.000 249 33815.76 260.93 17137.29 88888.00 2019-09-06 04:13:30.000 249 33815.77 260.92 17137.27 37910.99 2019-09-06 04:13:31.000 249 33815.79 260.92 17137.25 88888.00 2019-09-06 04:13:32.000 249 33815.80 260.93 17137.28 88888.00 2019-09-06 04:13:33.000 249 33815.78 260.86 17137.30 88888.00 2019-09-06 04:13:34.000 249 33815.73 260.85 17137.30 88888.00 2019-09-06 04:13:35.000 249 33815.76 260.83 17137.29 37911.04 2019-09-06 04:13:36.000 249 33815.78 260.81 17137.26 88888.00 2019-09-06 04:13:37.000 249 33815.82 260.84 17137.29 88888.00 2019-09-06 04:13:38.000 249 33815.79 260.81 17137.29 88888.00 2019-09-06 04:13:39.000 249 33815.80 260.79 17137.30 88888.00 2019-09-06 04:13:40.000 249 33815.82 260.79 17137.32 37911.07 2019-09-06 04:13:41.000 249 33815.78 260.81 17137.32 88888.00 2019-09-06 04:13:42.000 249 33815.78 260.79 17137.31 88888.00 2019-09-06 04:13:43.000 249 33815.80 260.78 17137.30 88888.00 2019-09-06 04:13:44.000 249 33815.77 260.76 17137.31 88888.00 2019-09-06 04:13:45.000 249 33815.74 260.78 17137.29 37911.02 2019-09-06 04:13:46.000 249 33815.75 260.77 17137.32 88888.00 2019-09-06 04:13:47.000 249 33815.75 260.73 17137.35 88888.00 2019-09-06 04:13:48.000 249 33815.72 260.70 17137.33 88888.00 2019-09-06 04:13:49.000 249 33815.71 260.68 17137.31 88888.00 2019-09-06 04:13:50.000 249 33815.73 260.72 17137.32 37910.95 2019-09-06 04:13:51.000 249 33815.70 260.73 17137.30 88888.00 2019-09-06 04:13:52.000 249 33815.70 260.72 17137.23 88888.00 2019-09-06 04:13:53.000 249 33815.70 260.69 17137.28 88888.00 2019-09-06 04:13:54.000 249 33815.68 260.65 17137.32 88888.00 2019-09-06 04:13:55.000 249 33815.66 260.66 17137.32 37910.96 2019-09-06 04:13:56.000 249 33815.64 260.66 17137.34 88888.00 2019-09-06 04:13:57.000 249 33815.65 260.68 17137.33 88888.00 2019-09-06 04:13:58.000 249 33815.62 260.69 17137.32 88888.00 2019-09-06 04:13:59.000 249 33815.62 260.71 17137.41 88888.00 2019-09-06 04:14:00.000 249 33815.62 260.72 17137.43 37910.97 2019-09-06 04:14:01.000 249 33815.59 260.70 17137.44 88888.00 2019-09-06 04:14:02.000 249 33815.56 260.69 17137.39 88888.00 2019-09-06 04:14:03.000 249 33815.54 260.75 17137.37 88888.00 2019-09-06 04:14:04.000 249 33815.53 260.77 17137.36 88888.00 2019-09-06 04:14:05.000 249 33815.47 260.75 17137.36 37910.86 2019-09-06 04:14:06.000 249 33815.45 260.76 17137.38 88888.00 2019-09-06 04:14:07.000 249 33815.46 260.79 17137.41 88888.00 2019-09-06 04:14:08.000 249 33815.41 260.78 17137.37 88888.00 2019-09-06 04:14:09.000 249 33815.39 260.78 17137.36 88888.00 2019-09-06 04:14:10.000 249 33815.39 260.83 17137.39 37910.82 2019-09-06 04:14:11.000 249 33815.41 260.87 17137.39 88888.00 2019-09-06 04:14:12.000 249 33815.41 260.91 17137.33 88888.00 2019-09-06 04:14:13.000 249 33815.46 260.89 17137.40 88888.00 2019-09-06 04:14:14.000 249 33815.46 260.92 17137.42 88888.00 2019-09-06 04:14:15.000 249 33815.46 260.93 17137.39 37910.82 2019-09-06 04:14:16.000 249 33815.47 260.92 17137.39 88888.00 2019-09-06 04:14:17.000 249 33815.48 260.95 17137.39 88888.00 2019-09-06 04:14:18.000 249 33815.50 260.95 17137.39 88888.00 2019-09-06 04:14:19.000 249 33815.54 260.91 17137.40 88888.00 2019-09-06 04:14:20.000 249 33815.58 260.89 17137.42 37910.82 2019-09-06 04:14:21.000 249 33815.62 260.88 17137.42 88888.00 2019-09-06 04:14:22.000 249 33815.66 260.89 17137.39 88888.00 2019-09-06 04:14:23.000 249 33815.68 260.90 17137.37 88888.00 2019-09-06 04:14:24.000 249 33815.69 260.83 17137.35 88888.00 2019-09-06 04:14:25.000 249 33815.72 260.81 17137.34 37910.95 2019-09-06 04:14:26.000 249 33815.75 260.87 17137.36 88888.00 2019-09-06 04:14:27.000 249 33815.74 260.86 17137.34 88888.00 2019-09-06 04:14:28.000 249 33815.69 260.85 17137.32 88888.00 2019-09-06 04:14:29.000 249 33815.67 260.85 17137.34 88888.00 2019-09-06 04:14:30.000 249 33815.67 260.84 17137.34 37911.00 2019-09-06 04:14:31.000 249 33815.73 260.84 17137.38 88888.00 2019-09-06 04:14:32.000 249 33815.79 260.88 17137.36 88888.00 2019-09-06 04:14:33.000 249 33815.78 260.89 17137.40 88888.00 2019-09-06 04:14:34.000 249 33815.77 260.90 17137.41 88888.00 2019-09-06 04:14:35.000 249 33815.78 260.90 17137.44 37910.99 2019-09-06 04:14:36.000 249 33815.80 260.88 17137.44 88888.00 2019-09-06 04:14:37.000 249 33815.81 260.89 17137.43 88888.00 2019-09-06 04:14:38.000 249 33815.76 260.88 17137.40 88888.00 2019-09-06 04:14:39.000 249 33815.76 260.85 17137.40 88888.00 2019-09-06 04:14:40.000 249 33815.75 260.89 17137.38 37911.08 2019-09-06 04:14:41.000 249 33815.71 260.88 17137.39 88888.00 2019-09-06 04:14:42.000 249 33815.70 260.87 17137.38 88888.00 2019-09-06 04:14:43.000 249 33815.72 260.88 17137.40 88888.00 2019-09-06 04:14:44.000 249 33815.72 260.90 17137.37 88888.00 2019-09-06 04:14:45.000 249 33815.69 260.89 17137.38 37911.04 2019-09-06 04:14:46.000 249 33815.66 260.91 17137.37 88888.00 2019-09-06 04:14:47.000 249 33815.64 260.90 17137.37 88888.00 2019-09-06 04:14:48.000 249 33815.59 260.91 17137.38 88888.00 2019-09-06 04:14:49.000 249 33815.57 260.93 17137.38 88888.00 2019-09-06 04:14:50.000 249 33815.57 260.98 17137.37 37911.06 2019-09-06 04:14:51.000 249 33815.53 261.00 17137.34 88888.00 2019-09-06 04:14:52.000 249 33815.50 261.01 17137.36 88888.00 2019-09-06 04:14:53.000 249 33815.47 261.03 17137.34 88888.00 2019-09-06 04:14:54.000 249 33815.45 261.03 17137.35 88888.00 2019-09-06 04:14:55.000 249 33815.43 261.03 17137.39 37910.84 2019-09-06 04:14:56.000 249 33815.34 261.02 17137.41 88888.00 2019-09-06 04:14:57.000 249 33815.32 261.05 17137.38 88888.00 2019-09-06 04:14:58.000 249 33815.33 261.07 17137.39 88888.00 2019-09-06 04:14:59.000 249 33815.33 261.08 17137.36 88888.00 2019-09-06 04:15:00.000 249 33815.29 261.04 17137.35 37910.71 2019-09-06 04:15:01.000 249 33815.28 261.04 17137.37 88888.00 2019-09-06 04:15:02.000 249 33815.29 261.01 17137.37 88888.00 2019-09-06 04:15:03.000 249 33815.32 261.02 17137.38 88888.00 2019-09-06 04:15:04.000 249 33815.32 261.03 17137.37 88888.00 2019-09-06 04:15:05.000 249 33815.29 261.06 17137.35 37910.64 2019-09-06 04:15:06.000 249 33815.27 261.05 17137.34 88888.00 2019-09-06 04:15:07.000 249 33815.28 261.04 17137.33 88888.00 2019-09-06 04:15:08.000 249 33815.32 261.02 17137.37 88888.00 2019-09-06 04:15:09.000 249 33815.30 261.06 17137.37 88888.00 2019-09-06 04:15:10.000 249 33815.27 261.03 17137.33 37910.63 2019-09-06 04:15:11.000 249 33815.30 260.94 17137.31 88888.00 2019-09-06 04:15:12.000 249 33815.28 261.00 17137.32 88888.00 2019-09-06 04:15:13.000 249 33815.25 260.98 17137.31 88888.00 2019-09-06 04:15:14.000 249 33815.23 260.98 17137.31 88888.00 2019-09-06 04:15:15.000 249 33815.23 260.97 17137.39 37910.63 2019-09-06 04:15:16.000 249 33815.28 260.95 17137.35 88888.00 2019-09-06 04:15:17.000 249 33815.26 260.95 17137.34 88888.00 2019-09-06 04:15:18.000 249 33815.24 260.98 17137.37 88888.00 2019-09-06 04:15:19.000 249 33815.26 260.96 17137.41 88888.00 2019-09-06 04:15:20.000 249 33815.29 260.96 17137.39 37910.67 2019-09-06 04:15:21.000 249 33815.28 260.98 17137.41 88888.00 2019-09-06 04:15:22.000 249 33815.30 260.95 17137.38 88888.00 2019-09-06 04:15:23.000 249 33815.34 260.93 17137.39 88888.00 2019-09-06 04:15:24.000 249 33815.32 260.92 17137.46 88888.00 2019-09-06 04:15:25.000 249 33815.31 260.94 17137.46 37910.70 2019-09-06 04:15:26.000 249 33815.33 260.98 17137.48 88888.00 2019-09-06 04:15:27.000 249 33815.35 260.96 17137.44 88888.00 2019-09-06 04:15:28.000 249 33815.35 260.89 17137.42 88888.00 2019-09-06 04:15:29.000 249 33815.36 260.92 17137.41 88888.00 2019-09-06 04:15:30.000 249 33815.36 260.94 17137.37 37910.75 2019-09-06 04:15:31.000 249 33815.39 260.96 17137.41 88888.00 2019-09-06 04:15:32.000 249 33815.35 260.95 17137.40 88888.00 2019-09-06 04:15:33.000 249 33815.36 260.96 17137.37 88888.00 2019-09-06 04:15:34.000 249 33815.35 260.97 17137.36 88888.00 2019-09-06 04:15:35.000 249 33815.33 260.94 17137.35 37910.72 2019-09-06 04:15:36.000 249 33815.33 260.95 17137.35 88888.00 2019-09-06 04:15:37.000 249 33815.36 261.00 17137.36 88888.00 2019-09-06 04:15:38.000 249 33815.36 260.97 17137.39 88888.00 2019-09-06 04:15:39.000 249 33815.36 260.98 17137.40 88888.00 2019-09-06 04:15:40.000 249 33815.34 260.95 17137.38 37910.76 2019-09-06 04:15:41.000 249 33815.34 260.99 17137.39 88888.00 2019-09-06 04:15:42.000 249 33815.28 260.99 17137.38 88888.00 2019-09-06 04:15:43.000 249 33815.25 260.97 17137.40 88888.00 2019-09-06 04:15:44.000 249 33815.21 260.98 17137.40 88888.00 2019-09-06 04:15:45.000 249 33815.22 260.99 17137.38 37910.62 2019-09-06 04:15:46.000 249 33815.21 260.99 17137.37 88888.00 2019-09-06 04:15:47.000 249 33815.23 261.00 17137.35 88888.00 2019-09-06 04:15:48.000 249 33815.21 261.02 17137.38 88888.00 2019-09-06 04:15:49.000 249 33815.17 261.05 17137.40 88888.00 2019-09-06 04:15:50.000 249 33815.17 261.03 17137.40 37910.58 2019-09-06 04:15:51.000 249 33815.16 261.00 17137.40 88888.00 2019-09-06 04:15:52.000 249 33815.17 261.02 17137.36 88888.00 2019-09-06 04:15:53.000 249 33815.18 261.02 17137.36 88888.00 2019-09-06 04:15:54.000 249 33815.19 260.98 17137.34 88888.00 2019-09-06 04:15:55.000 249 33815.18 261.00 17137.36 37910.49 2019-09-06 04:15:56.000 249 33815.20 261.04 17137.37 88888.00 2019-09-06 04:15:57.000 249 33815.17 261.01 17137.32 88888.00 2019-09-06 04:15:58.000 249 33815.15 261.02 17137.33 88888.00 2019-09-06 04:15:59.000 249 33815.14 261.00 17137.32 88888.00 2019-09-06 04:16:00.000 249 33815.20 261.03 17137.33 37910.55 2019-09-06 04:16:01.000 249 33815.21 261.01 17137.32 88888.00 2019-09-06 04:16:02.000 249 33815.19 260.99 17137.29 88888.00 2019-09-06 04:16:03.000 249 33815.19 261.01 17137.30 88888.00 2019-09-06 04:16:04.000 249 33815.17 261.03 17137.29 88888.00 2019-09-06 04:16:05.000 249 33815.19 261.02 17137.31 37910.42 2019-09-06 04:16:06.000 249 33815.22 261.05 17137.40 88888.00 2019-09-06 04:16:07.000 249 33815.21 261.05 17137.41 88888.00 2019-09-06 04:16:08.000 249 33815.22 261.05 17137.42 88888.00 2019-09-06 04:16:09.000 249 33815.19 260.99 17137.44 88888.00 2019-09-06 04:16:10.000 249 33815.18 260.99 17137.41 37910.51 2019-09-06 04:16:11.000 249 33815.20 261.02 17137.43 88888.00 2019-09-06 04:16:12.000 249 33815.18 261.02 17137.43 88888.00 2019-09-06 04:16:13.000 249 33815.18 261.06 17137.45 88888.00 2019-09-06 04:16:14.000 249 33815.13 261.02 17137.43 88888.00 2019-09-06 04:16:15.000 249 33815.07 261.00 17137.44 37910.51 2019-09-06 04:16:16.000 249 33815.09 261.02 17137.47 88888.00 2019-09-06 04:16:17.000 249 33815.11 261.04 17137.46 88888.00 2019-09-06 04:16:18.000 249 33815.09 261.06 17137.44 88888.00 2019-09-06 04:16:19.000 249 33814.98 261.08 17137.43 88888.00 2019-09-06 04:16:20.000 249 33814.99 261.09 17137.46 37910.40 2019-09-06 04:16:21.000 249 33815.00 261.08 17137.44 88888.00 2019-09-06 04:16:22.000 249 33814.97 261.09 17137.44 88888.00 2019-09-06 04:16:23.000 249 33814.93 261.12 17137.46 88888.00 2019-09-06 04:16:24.000 249 33814.90 261.10 17137.45 88888.00 2019-09-06 04:16:25.000 249 33814.88 261.08 17137.40 37910.31 2019-09-06 04:16:26.000 249 33814.89 261.11 17137.40 88888.00 2019-09-06 04:16:27.000 249 33814.86 261.09 17137.40 88888.00 2019-09-06 04:16:28.000 249 33814.82 261.09 17137.39 88888.00 2019-09-06 04:16:29.000 249 33814.82 261.11 17137.36 88888.00 2019-09-06 04:16:30.000 249 33814.84 261.11 17137.42 37910.27 2019-09-06 04:16:31.000 249 33814.84 261.13 17137.47 88888.00 2019-09-06 04:16:32.000 249 33814.82 261.15 17137.51 88888.00 2019-09-06 04:16:33.000 249 33814.84 261.12 17137.49 88888.00 2019-09-06 04:16:34.000 249 33814.84 261.14 17137.52 88888.00 2019-09-06 04:16:35.000 249 33814.86 261.10 17137.52 37910.22 2019-09-06 04:16:36.000 249 33814.86 261.12 17137.52 88888.00 2019-09-06 04:16:37.000 249 33814.86 261.15 17137.50 88888.00 2019-09-06 04:16:38.000 249 33814.85 261.12 17137.46 88888.00 2019-09-06 04:16:39.000 249 33814.83 261.10 17137.42 88888.00 2019-09-06 04:16:40.000 249 33814.84 261.11 17137.42 37910.17 2019-09-06 04:16:41.000 249 33814.86 261.13 17137.47 88888.00 2019-09-06 04:16:42.000 249 33814.91 261.07 17137.52 88888.00 2019-09-06 04:16:43.000 249 33814.89 261.10 17137.55 88888.00 2019-09-06 04:16:44.000 249 33814.88 261.09 17137.48 88888.00 2019-09-06 04:16:45.000 249 33814.88 261.11 17137.42 37910.19 2019-09-06 04:16:46.000 249 33814.90 261.13 17137.47 88888.00 2019-09-06 04:16:47.000 249 33814.92 261.13 17137.46 88888.00 2019-09-06 04:16:48.000 249 33814.96 261.11 17137.46 88888.00 2019-09-06 04:16:49.000 249 33814.97 261.13 17137.47 88888.00 2019-09-06 04:16:50.000 249 33814.97 261.12 17137.47 37910.22 2019-09-06 04:16:51.000 249 33814.99 261.08 17137.46 88888.00 2019-09-06 04:16:52.000 249 33815.01 261.09 17137.50 88888.00 2019-09-06 04:16:53.000 249 33814.99 261.11 17137.50 88888.00 2019-09-06 04:16:54.000 249 33815.01 261.10 17137.47 88888.00 2019-09-06 04:16:55.000 249 33814.96 261.10 17137.45 37910.30 2019-09-06 04:16:56.000 249 33814.95 261.10 17137.46 88888.00 2019-09-06 04:16:57.000 249 33814.97 261.11 17137.51 88888.00 2019-09-06 04:16:58.000 249 33815.06 261.15 17137.52 88888.00 2019-09-06 04:16:59.000 249 33815.03 261.11 17137.46 88888.00 2019-09-06 04:17:00.000 249 33814.95 261.13 17137.44 37910.25 2019-09-06 04:17:01.000 249 33814.95 261.10 17137.43 88888.00 2019-09-06 04:17:02.000 249 33814.99 261.09 17137.42 88888.00 2019-09-06 04:17:03.000 249 33814.96 261.09 17137.44 88888.00 2019-09-06 04:17:04.000 249 33814.95 261.13 17137.44 88888.00 2019-09-06 04:17:05.000 249 33814.98 261.15 17137.43 37910.29 2019-09-06 04:17:06.000 249 33815.01 261.14 17137.43 88888.00 2019-09-06 04:17:07.000 249 33815.02 261.18 17137.44 88888.00 2019-09-06 04:17:08.000 249 33815.02 261.20 17137.39 88888.00 2019-09-06 04:17:09.000 249 33815.03 261.16 17137.38 88888.00 2019-09-06 04:17:10.000 249 33815.00 261.15 17137.43 37910.29 2019-09-06 04:17:11.000 249 33814.98 261.16 17137.38 88888.00 2019-09-06 04:17:12.000 249 33815.00 261.14 17137.37 88888.00 2019-09-06 04:17:13.000 249 33815.04 261.13 17137.38 88888.00 2019-09-06 04:17:14.000 249 33815.04 261.13 17137.39 88888.00 2019-09-06 04:17:15.000 249 33815.04 261.14 17137.42 37910.31 2019-09-06 04:17:16.000 249 33815.01 261.10 17137.41 88888.00 2019-09-06 04:17:17.000 249 33815.00 261.06 17137.41 88888.00 2019-09-06 04:17:18.000 249 33814.94 261.05 17137.42 88888.00 2019-09-06 04:17:19.000 249 33814.97 261.06 17137.42 88888.00 2019-09-06 04:17:20.000 249 33814.98 261.05 17137.42 37910.43 2019-09-06 04:17:21.000 249 33814.95 261.01 17137.42 88888.00 2019-09-06 04:17:22.000 249 33814.91 261.00 17137.43 88888.00 2019-09-06 04:17:23.000 249 33814.88 261.03 17137.41 88888.00 2019-09-06 04:17:24.000 249 33814.87 261.04 17137.43 88888.00 2019-09-06 04:17:25.000 249 33814.83 261.10 17137.45 37910.36 2019-09-06 04:17:26.000 249 33814.85 261.15 17137.45 88888.00 2019-09-06 04:17:27.000 249 33814.85 261.15 17137.43 88888.00 2019-09-06 04:17:28.000 249 33814.84 261.13 17137.43 88888.00 2019-09-06 04:17:29.000 249 33814.84 261.11 17137.40 88888.00 2019-09-06 04:17:30.000 249 33814.84 261.12 17137.43 37910.28 2019-09-06 04:17:31.000 249 33814.82 261.14 17137.43 88888.00 2019-09-06 04:17:32.000 249 33814.80 261.14 17137.43 88888.00 2019-09-06 04:17:33.000 249 33814.76 261.18 17137.47 88888.00 2019-09-06 04:17:34.000 249 33814.79 261.14 17137.43 88888.00 2019-09-06 04:17:35.000 249 33814.76 261.12 17137.44 37910.22 2019-09-06 04:17:36.000 249 33814.77 261.13 17137.44 88888.00 2019-09-06 04:17:37.000 249 33814.76 261.16 17137.40 88888.00 2019-09-06 04:17:38.000 249 33814.74 261.15 17137.41 88888.00 2019-09-06 04:17:39.000 249 33814.71 261.14 17137.44 88888.00 2019-09-06 04:17:40.000 249 33814.72 261.18 17137.49 37910.11 2019-09-06 04:17:41.000 249 33814.74 261.17 17137.50 88888.00 2019-09-06 04:17:42.000 249 33814.72 261.16 17137.47 88888.00 2019-09-06 04:17:43.000 249 33814.70 261.18 17137.46 88888.00 2019-09-06 04:17:44.000 249 33814.72 261.15 17137.49 88888.00 2019-09-06 04:17:45.000 249 33814.77 261.19 17137.49 37910.06 2019-09-06 04:17:46.000 249 33814.76 261.21 17137.49 88888.00 2019-09-06 04:17:47.000 249 33814.75 261.26 17137.55 88888.00 2019-09-06 04:17:48.000 249 33814.77 261.28 17137.54 88888.00 2019-09-06 04:17:49.000 249 33814.77 261.26 17137.46 88888.00 2019-09-06 04:17:50.000 249 33814.80 261.21 17137.46 37910.22 2019-09-06 04:17:51.000 249 33814.79 261.21 17137.55 88888.00 2019-09-06 04:17:52.000 249 33814.82 261.22 17137.51 88888.00 2019-09-06 04:17:53.000 249 33814.80 261.20 17137.53 88888.00 2019-09-06 04:17:54.000 249 33814.85 261.22 17137.55 88888.00 2019-09-06 04:17:55.000 249 33814.83 261.24 17137.56 37910.11 2019-09-06 04:17:56.000 249 33814.84 261.21 17137.54 88888.00 2019-09-06 04:17:57.000 249 33814.85 261.22 17137.53 88888.00 2019-09-06 04:17:58.000 249 33814.86 261.19 17137.51 88888.00 2019-09-06 04:17:59.000 249 33814.90 261.19 17137.51 88888.00 2019-09-06 04:18:00.000 249 33814.88 261.20 17137.49 37910.25 2019-09-06 04:18:01.000 249 33814.91 261.22 17137.49 88888.00 2019-09-06 04:18:02.000 249 33814.90 261.19 17137.53 88888.00 2019-09-06 04:18:03.000 249 33814.92 261.16 17137.52 88888.00 2019-09-06 04:18:04.000 249 33814.88 261.18 17137.52 88888.00 2019-09-06 04:18:05.000 249 33814.88 261.16 17137.52 37910.23 2019-09-06 04:18:06.000 249 33814.90 261.17 17137.53 88888.00 2019-09-06 04:18:07.000 249 33814.89 261.21 17137.49 88888.00 2019-09-06 04:18:08.000 249 33814.90 261.18 17137.48 88888.00 2019-09-06 04:18:09.000 249 33814.93 261.17 17137.50 88888.00 2019-09-06 04:18:10.000 249 33814.93 261.17 17137.46 37910.29 2019-09-06 04:18:11.000 249 33814.95 261.18 17137.44 88888.00 2019-09-06 04:18:12.000 249 33814.93 261.19 17137.47 88888.00 2019-09-06 04:18:13.000 249 33814.92 261.20 17137.45 88888.00 2019-09-06 04:18:14.000 249 33814.90 261.20 17137.47 88888.00 2019-09-06 04:18:15.000 249 33814.92 261.22 17137.46 37910.35 2019-09-06 04:18:16.000 249 33814.94 261.17 17137.47 88888.00 2019-09-06 04:18:17.000 249 33814.92 261.24 17137.47 88888.00 2019-09-06 04:18:18.000 249 33814.87 261.28 17137.49 88888.00 2019-09-06 04:18:19.000 249 33814.88 261.28 17137.51 88888.00 2019-09-06 04:18:20.000 249 33814.85 261.26 17137.52 37910.31 2019-09-06 04:18:21.000 249 33814.86 261.21 17137.54 88888.00 2019-09-06 04:18:22.000 249 33814.83 261.22 17137.51 88888.00 2019-09-06 04:18:23.000 249 33814.87 261.26 17137.52 88888.00 2019-09-06 04:18:24.000 249 33814.88 261.26 17137.55 88888.00 2019-09-06 04:18:25.000 249 33814.84 261.26 17137.56 37910.33 2019-09-06 04:18:26.000 249 33814.83 261.23 17137.50 88888.00 2019-09-06 04:18:27.000 249 33814.83 261.18 17137.50 88888.00 2019-09-06 04:18:28.000 249 33814.86 261.21 17137.51 88888.00 2019-09-06 04:18:29.000 249 33814.84 261.25 17137.49 88888.00 2019-09-06 04:18:30.000 249 33814.85 261.23 17137.50 37910.20 2019-09-06 04:18:31.000 249 33814.86 261.23 17137.55 88888.00 2019-09-06 04:18:32.000 249 33814.84 261.21 17137.52 88888.00 2019-09-06 04:18:33.000 249 33814.81 261.21 17137.49 88888.00 2019-09-06 04:18:34.000 249 33814.76 261.23 17137.49 88888.00 2019-09-06 04:18:35.000 249 33814.77 261.20 17137.52 37910.18 2019-09-06 04:18:36.000 249 33814.81 261.23 17137.51 88888.00 2019-09-06 04:18:37.000 249 33814.82 261.26 17137.50 88888.00 2019-09-06 04:18:38.000 249 33814.82 261.30 17137.50 88888.00 2019-09-06 04:18:39.000 249 33814.80 261.29 17137.47 88888.00 2019-09-06 04:18:40.000 249 33814.79 261.29 17137.51 37910.13 2019-09-06 04:18:41.000 249 33814.84 261.32 17137.53 88888.00 2019-09-06 04:18:42.000 249 33814.84 261.30 17137.51 88888.00 2019-09-06 04:18:43.000 249 33814.83 261.27 17137.49 88888.00 2019-09-06 04:18:44.000 249 33814.81 261.27 17137.48 88888.00 2019-09-06 04:18:45.000 249 33814.82 261.29 17137.47 37910.18 2019-09-06 04:18:46.000 249 33814.83 261.27 17137.51 88888.00 2019-09-06 04:18:47.000 249 33814.82 261.30 17137.50 88888.00 2019-09-06 04:18:48.000 249 33814.83 261.34 17137.49 88888.00 2019-09-06 04:18:49.000 249 33814.86 261.33 17137.51 88888.00 2019-09-06 04:18:50.000 249 33814.86 261.37 17137.50 37910.14 2019-09-06 04:18:51.000 249 33814.87 261.33 17137.50 88888.00 2019-09-06 04:18:52.000 249 33814.88 261.30 17137.51 88888.00 2019-09-06 04:18:53.000 249 33814.89 261.32 17137.52 88888.00 2019-09-06 04:18:54.000 249 33814.84 261.35 17137.46 88888.00 2019-09-06 04:18:55.000 249 33814.84 261.34 17137.43 37910.29 2019-09-06 04:18:56.000 249 33814.86 261.34 17137.51 88888.00 2019-09-06 04:18:57.000 249 33814.87 261.34 17137.52 88888.00 2019-09-06 04:18:58.000 249 33814.89 261.37 17137.50 88888.00 2019-09-06 04:18:59.000 249 33814.92 261.36 17137.47 88888.00 2019-09-06 04:19:00.000 249 33814.89 261.36 17137.50 37910.36 2019-09-06 04:19:01.000 249 33814.88 261.37 17137.47 88888.00 2019-09-06 04:19:02.000 249 33814.87 261.40 17137.47 88888.00 2019-09-06 04:19:03.000 249 33814.87 261.39 17137.44 88888.00 2019-09-06 04:19:04.000 249 33814.86 261.38 17137.44 88888.00 2019-09-06 04:19:05.000 249 33814.87 261.39 17137.50 37910.32 2019-09-06 04:19:06.000 249 33814.86 261.37 17137.49 88888.00 2019-09-06 04:19:07.000 249 33814.88 261.34 17137.49 88888.00 2019-09-06 04:19:08.000 249 33814.88 261.37 17137.50 88888.00 2019-09-06 04:19:09.000 249 33814.85 261.39 17137.50 88888.00 2019-09-06 04:19:10.000 249 33814.82 261.39 17137.50 37910.27 2019-09-06 04:19:11.000 249 33814.79 261.41 17137.50 88888.00 2019-09-06 04:19:12.000 249 33814.81 261.42 17137.50 88888.00 2019-09-06 04:19:13.000 249 33814.78 261.39 17137.48 88888.00 2019-09-06 04:19:14.000 249 33814.75 261.41 17137.48 88888.00 2019-09-06 04:19:15.000 249 33814.75 261.42 17137.47 37910.19 2019-09-06 04:19:16.000 249 33814.76 261.45 17137.46 88888.00 2019-09-06 04:19:17.000 249 33814.72 261.47 17137.45 88888.00 2019-09-06 04:19:18.000 249 33814.68 261.45 17137.47 88888.00 2019-09-06 04:19:19.000 249 33814.67 261.47 17137.49 88888.00 2019-09-06 04:19:20.000 249 33814.67 261.48 17137.47 37910.12 2019-09-06 04:19:21.000 249 33814.64 261.51 17137.47 88888.00 2019-09-06 04:19:22.000 249 33814.63 261.48 17137.51 88888.00 2019-09-06 04:19:23.000 249 33814.66 261.46 17137.48 88888.00 2019-09-06 04:19:24.000 249 33814.64 261.44 17137.46 88888.00 2019-09-06 04:19:25.000 249 33814.67 261.41 17137.49 37910.06 2019-09-06 04:19:26.000 249 33814.69 261.43 17137.47 88888.00 2019-09-06 04:19:27.000 249 33814.68 261.43 17137.47 88888.00 2019-09-06 04:19:28.000 249 33814.66 261.42 17137.50 88888.00 2019-09-06 04:19:29.000 249 33814.65 261.42 17137.53 88888.00 2019-09-06 04:19:30.000 249 33814.68 261.43 17137.49 37910.07 2019-09-06 04:19:31.000 249 33814.69 261.45 17137.44 88888.00 2019-09-06 04:19:32.000 249 33814.68 261.42 17137.46 88888.00 2019-09-06 04:19:33.000 249 33814.65 261.43 17137.48 88888.00 2019-09-06 04:19:34.000 249 33814.65 261.41 17137.47 88888.00 2019-09-06 04:19:35.000 249 33814.67 261.40 17137.50 37910.15 2019-09-06 04:19:36.000 249 33814.69 261.39 17137.46 88888.00 2019-09-06 04:19:37.000 249 33814.70 261.39 17137.47 88888.00 2019-09-06 04:19:38.000 249 33814.73 261.42 17137.51 88888.00 2019-09-06 04:19:39.000 249 33814.77 261.45 17137.50 88888.00 2019-09-06 04:19:40.000 249 33814.70 261.47 17137.52 37910.06 2019-09-06 04:19:41.000 249 33814.69 261.50 17137.52 88888.00 2019-09-06 04:19:42.000 249 33814.71 261.53 17137.50 88888.00 2019-09-06 04:19:43.000 249 33814.70 261.52 17137.50 88888.00 2019-09-06 04:19:44.000 249 33814.71 261.48 17137.48 88888.00 2019-09-06 04:19:45.000 249 33814.69 261.46 17137.48 37910.07 2019-09-06 04:19:46.000 249 33814.64 261.50 17137.45 88888.00 2019-09-06 04:19:47.000 249 33814.66 261.50 17137.44 88888.00 2019-09-06 04:19:48.000 249 33814.69 261.48 17137.46 88888.00 2019-09-06 04:19:49.000 249 33814.68 261.48 17137.50 88888.00 2019-09-06 04:19:50.000 249 33814.65 261.48 17137.49 37910.10 2019-09-06 04:19:51.000 249 33814.64 261.49 17137.50 88888.00 2019-09-06 04:19:52.000 249 33814.63 261.50 17137.49 88888.00 2019-09-06 04:19:53.000 249 33814.60 261.52 17137.47 88888.00 2019-09-06 04:19:54.000 249 33814.61 261.50 17137.53 88888.00 2019-09-06 04:19:55.000 249 33814.65 261.50 17137.55 37910.07 2019-09-06 04:19:56.000 249 33814.63 261.53 17137.53 88888.00 2019-09-06 04:19:57.000 249 33814.65 261.54 17137.52 88888.00 2019-09-06 04:19:58.000 249 33814.68 261.54 17137.52 88888.00 2019-09-06 04:19:59.000 249 33814.69 261.53 17137.48 88888.00 2019-09-06 04:20:00.000 249 33814.64 261.51 17137.49 37910.07 2019-09-06 04:20:01.000 249 33814.63 261.55 17137.50 88888.00 2019-09-06 04:20:02.000 249 33814.64 261.52 17137.50 88888.00 2019-09-06 04:20:03.000 249 33814.69 261.49 17137.47 88888.00 2019-09-06 04:20:04.000 249 33814.67 261.53 17137.48 88888.00 2019-09-06 04:20:05.000 249 33814.70 261.49 17137.50 37910.04 2019-09-06 04:20:06.000 249 33814.67 261.51 17137.52 88888.00 2019-09-06 04:20:07.000 249 33814.65 261.54 17137.49 88888.00 2019-09-06 04:20:08.000 249 33814.65 261.59 17137.55 88888.00 2019-09-06 04:20:09.000 249 33814.64 261.60 17137.54 88888.00 2019-09-06 04:20:10.000 249 33814.67 261.60 17137.54 37910.06 2019-09-06 04:20:11.000 249 33814.70 261.61 17137.51 88888.00 2019-09-06 04:20:12.000 249 33814.70 261.61 17137.55 88888.00 2019-09-06 04:20:13.000 249 33814.65 261.56 17137.55 88888.00 2019-09-06 04:20:14.000 249 33814.59 261.55 17137.56 88888.00 2019-09-06 04:20:15.000 249 33814.55 261.53 17137.55 37910.07 2019-09-06 04:20:16.000 249 33814.60 261.53 17137.54 88888.00 2019-09-06 04:20:17.000 249 33814.60 261.52 17137.56 88888.00 2019-09-06 04:20:18.000 249 33814.65 261.50 17137.54 88888.00 2019-09-06 04:20:19.000 249 33814.68 261.53 17137.53 88888.00 2019-09-06 04:20:20.000 249 33814.69 261.52 17137.54 37910.10 2019-09-06 04:20:21.000 249 33814.66 261.53 17137.56 88888.00 2019-09-06 04:20:22.000 249 33814.65 261.51 17137.53 88888.00 2019-09-06 04:20:23.000 249 33814.64 261.51 17137.55 88888.00 2019-09-06 04:20:24.000 249 33814.63 261.50 17137.54 88888.00 2019-09-06 04:20:25.000 249 33814.64 261.56 17137.51 37909.98 2019-09-06 04:20:26.000 249 33814.62 261.60 17137.50 88888.00 2019-09-06 04:20:27.000 249 33814.62 261.60 17137.52 88888.00 2019-09-06 04:20:28.000 249 33814.58 261.60 17137.53 88888.00 2019-09-06 04:20:29.000 249 33814.61 261.58 17137.50 88888.00 2019-09-06 04:20:30.000 249 33814.59 261.57 17137.50 37910.03 2019-09-06 04:20:31.000 249 33814.59 261.57 17137.49 88888.00 2019-09-06 04:20:32.000 249 33814.62 261.58 17137.49 88888.00 2019-09-06 04:20:33.000 249 33814.65 261.61 17137.53 88888.00 2019-09-06 04:20:34.000 249 33814.63 261.60 17137.52 88888.00 2019-09-06 04:20:35.000 249 33814.63 261.59 17137.52 37910.02 2019-09-06 04:20:36.000 249 33814.62 261.55 17137.56 88888.00 2019-09-06 04:20:37.000 249 33814.57 261.57 17137.55 88888.00 2019-09-06 04:20:38.000 249 33814.54 261.58 17137.53 88888.00 2019-09-06 04:20:39.000 249 33814.52 261.59 17137.52 88888.00 2019-09-06 04:20:40.000 249 33814.52 261.52 17137.54 37910.11 2019-09-06 04:20:41.000 249 33814.57 261.53 17137.51 88888.00 2019-09-06 04:20:42.000 249 33814.58 261.56 17137.52 88888.00 2019-09-06 04:20:43.000 249 33814.59 261.57 17137.51 88888.00 2019-09-06 04:20:44.000 249 33814.57 261.55 17137.47 88888.00 2019-09-06 04:20:45.000 249 33814.59 261.53 17137.45 37910.09 2019-09-06 04:20:46.000 249 33814.62 261.53 17137.48 88888.00 2019-09-06 04:20:47.000 249 33814.57 261.55 17137.47 88888.00 2019-09-06 04:20:48.000 249 33814.58 261.57 17137.48 88888.00 2019-09-06 04:20:49.000 249 33814.59 261.60 17137.51 88888.00 2019-09-06 04:20:50.000 249 33814.59 261.60 17137.53 37910.07 2019-09-06 04:20:51.000 249 33814.55 261.59 17137.50 88888.00 2019-09-06 04:20:52.000 249 33814.57 261.56 17137.51 88888.00 2019-09-06 04:20:53.000 249 33814.55 261.56 17137.49 88888.00 2019-09-06 04:20:54.000 249 33814.54 261.55 17137.47 88888.00 2019-09-06 04:20:55.000 249 33814.58 261.55 17137.47 37910.05 2019-09-06 04:20:56.000 249 33814.59 261.54 17137.48 88888.00 2019-09-06 04:20:57.000 249 33814.59 261.50 17137.50 88888.00 2019-09-06 04:20:58.000 249 33814.61 261.51 17137.47 88888.00 2019-09-06 04:20:59.000 249 33814.64 261.51 17137.52 88888.00 2019-09-06 04:21:00.000 249 33814.63 261.53 17137.53 37910.06 2019-09-06 04:21:01.000 249 33814.67 261.52 17137.51 88888.00 2019-09-06 04:21:02.000 249 33814.68 261.50 17137.57 88888.00 2019-09-06 04:21:03.000 249 33814.70 261.51 17137.55 88888.00 2019-09-06 04:21:04.000 249 33814.62 261.54 17137.52 88888.00 2019-09-06 04:21:05.000 249 33814.63 261.57 17137.49 37910.01 2019-09-06 04:21:06.000 249 33814.68 261.51 17137.53 88888.00 2019-09-06 04:21:07.000 249 33814.70 261.50 17137.55 88888.00 2019-09-06 04:21:08.000 249 33814.67 261.53 17137.56 88888.00 2019-09-06 04:21:09.000 249 33814.64 261.55 17137.53 88888.00 2019-09-06 04:21:10.000 249 33814.63 261.55 17137.53 37910.11 2019-09-06 04:21:11.000 249 33814.66 261.54 17137.50 88888.00 2019-09-06 04:21:12.000 249 33814.63 261.54 17137.47 88888.00 2019-09-06 04:21:13.000 249 33814.64 261.54 17137.47 88888.00 2019-09-06 04:21:14.000 249 33814.60 261.53 17137.48 88888.00 2019-09-06 04:21:15.000 249 33814.60 261.57 17137.51 37910.11 2019-09-06 04:21:16.000 249 33814.62 261.64 17137.54 88888.00 2019-09-06 04:21:17.000 249 33814.59 261.63 17137.52 88888.00 2019-09-06 04:21:18.000 249 33814.55 261.64 17137.51 88888.00 2019-09-06 04:21:19.000 249 33814.56 261.64 17137.50 88888.00 2019-09-06 04:21:20.000 249 33814.55 261.64 17137.53 37910.09 2019-09-06 04:21:21.000 249 33814.55 261.67 17137.53 88888.00 2019-09-06 04:21:22.000 249 33814.53 261.66 17137.55 88888.00 2019-09-06 04:21:23.000 249 33814.47 261.64 17137.52 88888.00 2019-09-06 04:21:24.000 249 33814.46 261.62 17137.53 88888.00 2019-09-06 04:21:25.000 249 33814.43 261.61 17137.57 37910.03 2019-09-06 04:21:26.000 249 33814.44 261.63 17137.59 88888.00 2019-09-06 04:21:27.000 249 33814.46 261.67 17137.54 88888.00 2019-09-06 04:21:28.000 249 33814.48 261.62 17137.56 88888.00 2019-09-06 04:21:29.000 249 33814.46 261.63 17137.53 88888.00 2019-09-06 04:21:30.000 249 33814.49 261.65 17137.49 37909.90 2019-09-06 04:21:31.000 249 33814.48 261.65 17137.48 88888.00 2019-09-06 04:21:32.000 249 33814.49 261.60 17137.54 88888.00 2019-09-06 04:21:33.000 249 33814.46 261.59 17137.55 88888.00 2019-09-06 04:21:34.000 249 33814.47 261.60 17137.54 88888.00 2019-09-06 04:21:35.000 249 33814.49 261.59 17137.50 37909.96 2019-09-06 04:21:36.000 249 33814.46 261.59 17137.53 88888.00 2019-09-06 04:21:37.000 249 33814.45 261.58 17137.54 88888.00 2019-09-06 04:21:38.000 249 33814.51 261.58 17137.56 88888.00 2019-09-06 04:21:39.000 249 33814.48 261.58 17137.55 88888.00 2019-09-06 04:21:40.000 249 33814.43 261.58 17137.57 37909.92 2019-09-06 04:21:41.000 249 33814.43 261.60 17137.57 88888.00 2019-09-06 04:21:42.000 249 33814.46 261.60 17137.55 88888.00 2019-09-06 04:21:43.000 249 33814.47 261.59 17137.53 88888.00 2019-09-06 04:21:44.000 249 33814.39 261.59 17137.49 88888.00 2019-09-06 04:21:45.000 249 33814.40 261.59 17137.47 37909.87 2019-09-06 04:21:46.000 249 33814.39 261.62 17137.48 88888.00 2019-09-06 04:21:47.000 249 33814.42 261.58 17137.47 88888.00 2019-09-06 04:21:48.000 249 33814.41 261.58 17137.48 88888.00 2019-09-06 04:21:49.000 249 33814.39 261.60 17137.51 88888.00 2019-09-06 04:21:50.000 249 33814.36 261.61 17137.53 37909.91 2019-09-06 04:21:51.000 249 33814.35 261.60 17137.52 88888.00 2019-09-06 04:21:52.000 249 33814.34 261.56 17137.52 88888.00 2019-09-06 04:21:53.000 249 33814.34 261.52 17137.55 88888.00 2019-09-06 04:21:54.000 249 33814.37 261.53 17137.56 88888.00 2019-09-06 04:21:55.000 249 33814.40 261.54 17137.56 37909.82 2019-09-06 04:21:56.000 249 33814.40 261.53 17137.56 88888.00 2019-09-06 04:21:57.000 249 33814.37 261.55 17137.53 88888.00 2019-09-06 04:21:58.000 249 33814.35 261.55 17137.55 88888.00 2019-09-06 04:21:59.000 249 33814.32 261.56 17137.56 88888.00 2019-09-06 04:22:00.000 249 33814.32 261.59 17137.57 37909.87 2019-09-06 04:22:01.000 249 33814.32 261.63 17137.54 88888.00 2019-09-06 04:22:02.000 249 33814.32 261.62 17137.54 88888.00 2019-09-06 04:22:03.000 249 33814.33 261.58 17137.53 88888.00 2019-09-06 04:22:04.000 249 33814.30 261.56 17137.54 88888.00 2019-09-06 04:22:05.000 249 33814.32 261.58 17137.54 37909.83 2019-09-06 04:22:06.000 249 33814.35 261.57 17137.56 88888.00 2019-09-06 04:22:07.000 249 33814.32 261.60 17137.56 88888.00 2019-09-06 04:22:08.000 249 33814.33 261.59 17137.58 88888.00 2019-09-06 04:22:09.000 249 33814.32 261.63 17137.58 88888.00 2019-09-06 04:22:10.000 249 33814.27 261.61 17137.59 37909.88 2019-09-06 04:22:11.000 249 33814.22 261.63 17137.54 88888.00 2019-09-06 04:22:12.000 249 33814.22 261.65 17137.56 88888.00 2019-09-06 04:22:13.000 249 33814.21 261.61 17137.58 88888.00 2019-09-06 04:22:14.000 249 33814.21 261.58 17137.61 88888.00 2019-09-06 04:22:15.000 249 33814.22 261.62 17137.64 37909.86 2019-09-06 04:22:16.000 249 33814.22 261.66 17137.63 88888.00 2019-09-06 04:22:17.000 249 33814.20 261.66 17137.63 88888.00 2019-09-06 04:22:18.000 249 33814.23 261.67 17137.58 88888.00 2019-09-06 04:22:19.000 249 33814.25 261.71 17137.53 88888.00 2019-09-06 04:22:20.000 249 33814.28 261.73 17137.53 37909.81 2019-09-06 04:22:21.000 249 33814.25 261.70 17137.57 88888.00 2019-09-06 04:22:22.000 249 33814.25 261.64 17137.57 88888.00 2019-09-06 04:22:23.000 249 33814.23 261.66 17137.60 88888.00 2019-09-06 04:22:24.000 249 33814.20 261.68 17137.55 88888.00 2019-09-06 04:22:25.000 249 33814.18 261.68 17137.54 37909.84 2019-09-06 04:22:26.000 249 33814.17 261.69 17137.54 88888.00 2019-09-06 04:22:27.000 249 33814.20 261.72 17137.49 88888.00 2019-09-06 04:22:28.000 249 33814.16 261.73 17137.51 88888.00 2019-09-06 04:22:29.000 249 33814.19 261.70 17137.54 88888.00 2019-09-06 04:22:30.000 249 33814.19 261.68 17137.51 37909.85 2019-09-06 04:22:31.000 249 33814.21 261.71 17137.56 88888.00 2019-09-06 04:22:32.000 249 33814.17 261.72 17137.55 88888.00 2019-09-06 04:22:33.000 249 33814.13 261.72 17137.53 88888.00 2019-09-06 04:22:34.000 249 33814.13 261.70 17137.56 88888.00 2019-09-06 04:22:35.000 249 33814.11 261.67 17137.57 37909.77 2019-09-06 04:22:36.000 249 33814.11 261.65 17137.59 88888.00 2019-09-06 04:22:37.000 249 33814.10 261.69 17137.59 88888.00 2019-09-06 04:22:38.000 249 33814.10 261.70 17137.57 88888.00 2019-09-06 04:22:39.000 249 33814.10 261.70 17137.58 88888.00 2019-09-06 04:22:40.000 249 33814.09 261.72 17137.58 37909.68 2019-09-06 04:22:41.000 249 33814.08 261.72 17137.58 88888.00 2019-09-06 04:22:42.000 249 33814.08 261.71 17137.54 88888.00 2019-09-06 04:22:43.000 249 33814.09 261.72 17137.55 88888.00 2019-09-06 04:22:44.000 249 33814.04 261.75 17137.54 88888.00 2019-09-06 04:22:45.000 249 33814.06 261.73 17137.52 37909.69 2019-09-06 04:22:46.000 249 33814.06 261.77 17137.55 88888.00 2019-09-06 04:22:47.000 249 33814.08 261.81 17137.59 88888.00 2019-09-06 04:22:48.000 249 33814.10 261.76 17137.58 88888.00 2019-09-06 04:22:49.000 249 33814.10 261.77 17137.57 88888.00 2019-09-06 04:22:50.000 249 33814.10 261.79 17137.58 37909.67 2019-09-06 04:22:51.000 249 33814.11 261.84 17137.57 88888.00 2019-09-06 04:22:52.000 249 33814.13 261.84 17137.55 88888.00 2019-09-06 04:22:53.000 249 33814.12 261.86 17137.59 88888.00 2019-09-06 04:22:54.000 249 33814.14 261.84 17137.58 88888.00 2019-09-06 04:22:55.000 249 33814.11 261.83 17137.58 37909.68 2019-09-06 04:22:56.000 249 33814.11 261.83 17137.58 88888.00 2019-09-06 04:22:57.000 249 33814.15 261.78 17137.54 88888.00 2019-09-06 04:22:58.000 249 33814.18 261.81 17137.54 88888.00 2019-09-06 04:22:59.000 249 33814.20 261.79 17137.57 88888.00 2019-09-06 04:23:00.000 249 33814.23 261.76 17137.57 37909.72 2019-09-06 04:23:01.000 249 33814.23 261.77 17137.56 88888.00 2019-09-06 04:23:02.000 249 33814.23 261.81 17137.57 88888.00 2019-09-06 04:23:03.000 249 33814.28 261.83 17137.54 88888.00 2019-09-06 04:23:04.000 249 33814.26 261.84 17137.55 88888.00 2019-09-06 04:23:05.000 249 33814.25 261.83 17137.50 37909.80 2019-09-06 04:23:06.000 249 33814.24 261.80 17137.53 88888.00 2019-09-06 04:23:07.000 249 33814.27 261.77 17137.54 88888.00 2019-09-06 04:23:08.000 249 33814.27 261.77 17137.54 88888.00 2019-09-06 04:23:09.000 249 33814.28 261.77 17137.55 88888.00 2019-09-06 04:23:10.000 249 33814.28 261.74 17137.55 37909.78 2019-09-06 04:23:11.000 249 33814.24 261.75 17137.53 88888.00 2019-09-06 04:23:12.000 249 33814.21 261.75 17137.54 88888.00 2019-09-06 04:23:13.000 249 33814.19 261.78 17137.53 88888.00 2019-09-06 04:23:14.000 249 33814.20 261.80 17137.54 88888.00 2019-09-06 04:23:15.000 249 33814.22 261.82 17137.54 37909.82 2019-09-06 04:23:16.000 249 33814.18 261.82 17137.57 88888.00 2019-09-06 04:23:17.000 249 33814.18 261.84 17137.54 88888.00 2019-09-06 04:23:18.000 249 33814.17 261.84 17137.54 88888.00 2019-09-06 04:23:19.000 249 33814.17 261.86 17137.54 88888.00 2019-09-06 04:23:20.000 249 33814.12 261.88 17137.57 37909.78 2019-09-06 04:23:21.000 249 33814.08 261.90 17137.55 88888.00 2019-09-06 04:23:22.000 249 33814.08 261.90 17137.54 88888.00 2019-09-06 04:23:23.000 249 33814.11 261.91 17137.54 88888.00 2019-09-06 04:23:24.000 249 33814.05 261.91 17137.56 88888.00 2019-09-06 04:23:25.000 249 33814.04 261.88 17137.55 37909.68 2019-09-06 04:23:26.000 249 33814.03 261.89 17137.59 88888.00 2019-09-06 04:23:27.000 249 33814.02 261.87 17137.61 88888.00 2019-09-06 04:23:28.000 249 33814.01 261.90 17137.60 88888.00 2019-09-06 04:23:29.000 249 33813.98 261.92 17137.61 88888.00 2019-09-06 04:23:30.000 249 33813.99 261.92 17137.58 37909.64 2019-09-06 04:23:31.000 249 33814.02 261.91 17137.58 88888.00 2019-09-06 04:23:32.000 249 33814.02 261.90 17137.59 88888.00 2019-09-06 04:23:33.000 249 33814.04 261.92 17137.59 88888.00 2019-09-06 04:23:34.000 249 33814.03 261.92 17137.62 88888.00 2019-09-06 04:23:35.000 249 33814.02 261.93 17137.62 37909.62 2019-09-06 04:23:36.000 249 33814.05 261.95 17137.67 88888.00 2019-09-06 04:23:37.000 249 33814.05 261.94 17137.67 88888.00 2019-09-06 04:23:38.000 249 33814.04 261.93 17137.63 88888.00 2019-09-06 04:23:39.000 249 33814.05 261.89 17137.60 88888.00 2019-09-06 04:23:40.000 249 33814.03 261.86 17137.61 37909.67 2019-09-06 04:23:41.000 249 33814.06 261.88 17137.62 88888.00 2019-09-06 04:23:42.000 249 33814.05 261.86 17137.63 88888.00 2019-09-06 04:23:43.000 249 33814.10 261.83 17137.58 88888.00 2019-09-06 04:23:44.000 249 33814.11 261.85 17137.55 88888.00 2019-09-06 04:23:45.000 249 33814.08 261.86 17137.52 37909.69 2019-09-06 04:23:46.000 249 33814.07 261.88 17137.53 88888.00 2019-09-06 04:23:47.000 249 33814.09 261.83 17137.53 88888.00 2019-09-06 04:23:48.000 249 33814.11 261.84 17137.55 88888.00 2019-09-06 04:23:49.000 249 33814.14 261.85 17137.56 88888.00 2019-09-06 04:23:50.000 249 33814.11 261.85 17137.59 37909.58 2019-09-06 04:23:51.000 249 33814.11 261.83 17137.57 88888.00 2019-09-06 04:23:52.000 249 33814.12 261.84 17137.58 88888.00 2019-09-06 04:23:53.000 249 33814.15 261.84 17137.60 88888.00 2019-09-06 04:23:54.000 249 33814.19 261.86 17137.60 88888.00 2019-09-06 04:23:55.000 249 33814.22 261.89 17137.58 37909.68 2019-09-06 04:23:56.000 249 33814.22 261.85 17137.60 88888.00 2019-09-06 04:23:57.000 249 33814.20 261.89 17137.58 88888.00 2019-09-06 04:23:58.000 249 33814.22 261.89 17137.59 88888.00 2019-09-06 04:23:59.000 249 33814.24 261.88 17137.53 88888.00 2019-09-06 04:24:00.000 249 33814.18 261.90 17137.51 37909.70 2019-09-06 04:24:01.000 249 33814.17 261.90 17137.51 88888.00 2019-09-06 04:24:02.000 249 33814.15 261.91 17137.51 88888.00 2019-09-06 04:24:03.000 249 33814.14 261.88 17137.50 88888.00 2019-09-06 04:24:04.000 249 33814.09 261.90 17137.53 88888.00 2019-09-06 04:24:05.000 249 33814.04 261.88 17137.55 37909.76 2019-09-06 04:24:06.000 249 33813.99 261.92 17137.53 88888.00 2019-09-06 04:24:07.000 249 33814.02 261.89 17137.56 88888.00 2019-09-06 04:24:08.000 249 33814.01 261.87 17137.56 88888.00 2019-09-06 04:24:09.000 249 33813.98 261.91 17137.53 88888.00 2019-09-06 04:24:10.000 249 33813.97 261.89 17137.52 37909.62 2019-09-06 04:24:11.000 249 33813.91 261.92 17137.53 88888.00 2019-09-06 04:24:12.000 249 33813.87 261.88 17137.51 88888.00 2019-09-06 04:24:13.000 249 33813.90 261.89 17137.51 88888.00 2019-09-06 04:24:14.000 249 33813.89 261.97 17137.54 88888.00 2019-09-06 04:24:15.000 249 33813.88 261.99 17137.57 37909.50 2019-09-06 04:24:16.000 249 33813.86 261.96 17137.57 88888.00 2019-09-06 04:24:17.000 249 33813.86 261.94 17137.53 88888.00 2019-09-06 04:24:18.000 249 33813.85 261.98 17137.52 88888.00 2019-09-06 04:24:19.000 249 33813.84 261.99 17137.56 88888.00 2019-09-06 04:24:20.000 249 33813.81 261.96 17137.53 37909.39 2019-09-06 04:24:21.000 249 33813.81 261.98 17137.48 88888.00 2019-09-06 04:24:22.000 249 33813.81 262.02 17137.48 88888.00 2019-09-06 04:24:23.000 249 33813.82 262.02 17137.46 88888.00 2019-09-06 04:24:24.000 249 33813.82 262.04 17137.50 88888.00 2019-09-06 04:24:25.000 249 33813.83 262.01 17137.54 37909.43 2019-09-06 04:24:26.000 249 33813.85 262.00 17137.54 88888.00 2019-09-06 04:24:27.000 249 33813.85 262.03 17137.56 88888.00 2019-09-06 04:24:28.000 249 33813.86 262.05 17137.57 88888.00 2019-09-06 04:24:29.000 249 33813.88 262.04 17137.61 88888.00 2019-09-06 04:24:30.000 249 33813.90 262.03 17137.64 37909.37 2019-09-06 04:24:31.000 249 33813.92 262.04 17137.63 88888.00 2019-09-06 04:24:32.000 249 33813.94 262.03 17137.62 88888.00 2019-09-06 04:24:33.000 249 33813.96 261.99 17137.57 88888.00 2019-09-06 04:24:34.000 249 33813.95 261.98 17137.55 88888.00 2019-09-06 04:24:35.000 249 33813.96 261.99 17137.59 37909.54 2019-09-06 04:24:36.000 249 33813.96 261.97 17137.59 88888.00 2019-09-06 04:24:37.000 249 33814.00 261.98 17137.58 88888.00 2019-09-06 04:24:38.000 249 33814.01 261.95 17137.62 88888.00 2019-09-06 04:24:39.000 249 33813.96 261.95 17137.60 88888.00 2019-09-06 04:24:40.000 249 33813.93 261.96 17137.59 37909.55 2019-09-06 04:24:41.000 249 33813.94 261.97 17137.57 88888.00 2019-09-06 04:24:42.000 249 33813.90 261.94 17137.58 88888.00 2019-09-06 04:24:43.000 249 33813.89 261.99 17137.54 88888.00 2019-09-06 04:24:44.000 249 33813.90 261.95 17137.56 88888.00 2019-09-06 04:24:45.000 249 33813.88 261.93 17137.55 37909.45 2019-09-06 04:24:46.000 249 33813.84 262.01 17137.54 88888.00 2019-09-06 04:24:47.000 249 33813.81 262.01 17137.58 88888.00 2019-09-06 04:24:48.000 249 33813.80 261.99 17137.59 88888.00 2019-09-06 04:24:49.000 249 33813.82 262.01 17137.62 88888.00 2019-09-06 04:24:50.000 249 33813.82 261.98 17137.62 37909.51 2019-09-06 04:24:51.000 249 33813.80 262.02 17137.62 88888.00 2019-09-06 04:24:52.000 249 33813.77 262.01 17137.60 88888.00 2019-09-06 04:24:53.000 249 33813.79 262.00 17137.61 88888.00 2019-09-06 04:24:54.000 249 33813.79 262.02 17137.59 88888.00 2019-09-06 04:24:55.000 249 33813.81 262.02 17137.59 37909.32 2019-09-06 04:24:56.000 249 33813.80 262.03 17137.63 88888.00 2019-09-06 04:24:57.000 249 33813.79 262.01 17137.64 88888.00 2019-09-06 04:24:58.000 249 33813.78 262.02 17137.62 88888.00 2019-09-06 04:24:59.000 249 33813.79 262.02 17137.58 88888.00 2019-09-06 04:25:00.000 249 33813.79 262.06 17137.60 37909.39 2019-09-06 04:25:01.000 249 33813.78 262.06 17137.57 88888.00 2019-09-06 04:25:02.000 249 33813.74 262.02 17137.58 88888.00 2019-09-06 04:25:03.000 249 33813.75 262.06 17137.58 88888.00 2019-09-06 04:25:04.000 249 33813.75 262.04 17137.58 88888.00 2019-09-06 04:25:05.000 249 33813.74 261.98 17137.59 37909.35 2019-09-06 04:25:06.000 249 33813.72 262.00 17137.58 88888.00 2019-09-06 04:25:07.000 249 33813.71 262.02 17137.58 88888.00 2019-09-06 04:25:08.000 249 33813.70 262.02 17137.61 88888.00 2019-09-06 04:25:09.000 249 33813.70 261.98 17137.62 88888.00 2019-09-06 04:25:10.000 249 33813.72 261.95 17137.59 37909.31 2019-09-06 04:25:11.000 249 33813.73 261.96 17137.57 88888.00 2019-09-06 04:25:12.000 249 33813.71 261.93 17137.57 88888.00 2019-09-06 04:25:13.000 249 33813.70 261.92 17137.63 88888.00 2019-09-06 04:25:14.000 249 33813.67 261.96 17137.60 88888.00 2019-09-06 04:25:15.000 249 33813.62 261.96 17137.54 37909.23 2019-09-06 04:25:16.000 249 33813.56 261.94 17137.54 88888.00 2019-09-06 04:25:17.000 249 33813.50 261.94 17137.56 88888.00 2019-09-06 04:25:18.000 249 33813.48 261.97 17137.57 88888.00 2019-09-06 04:25:19.000 249 33813.49 261.97 17137.56 88888.00 2019-09-06 04:25:20.000 249 33813.49 261.97 17137.58 37909.22 2019-09-06 04:25:21.000 249 33813.47 261.98 17137.59 88888.00 2019-09-06 04:25:22.000 249 33813.45 262.02 17137.60 88888.00 2019-09-06 04:25:23.000 249 33813.51 262.02 17137.56 88888.00 2019-09-06 04:25:24.000 249 33813.53 262.04 17137.60 88888.00 2019-09-06 04:25:25.000 249 33813.51 262.07 17137.61 37909.22 2019-09-06 04:25:26.000 249 33813.51 262.07 17137.61 88888.00 2019-09-06 04:25:27.000 249 33813.51 262.09 17137.62 88888.00 2019-09-06 04:25:28.000 249 33813.51 262.08 17137.64 88888.00 2019-09-06 04:25:29.000 249 33813.54 262.10 17137.61 88888.00 2019-09-06 04:25:30.000 249 33813.56 262.08 17137.59 37909.20 2019-09-06 04:25:31.000 249 33813.60 262.07 17137.62 88888.00 2019-09-06 04:25:32.000 249 33813.63 262.09 17137.60 88888.00 2019-09-06 04:25:33.000 249 33813.67 262.10 17137.58 88888.00 2019-09-06 04:25:34.000 249 33813.69 262.08 17137.61 88888.00 2019-09-06 04:25:35.000 249 33813.70 262.11 17137.61 37909.21 2019-09-06 04:25:36.000 249 33813.73 262.11 17137.62 88888.00 2019-09-06 04:25:37.000 249 33813.74 262.05 17137.66 88888.00 2019-09-06 04:25:38.000 249 33813.75 262.04 17137.65 88888.00 2019-09-06 04:25:39.000 249 33813.79 262.04 17137.68 88888.00 2019-09-06 04:25:40.000 249 33813.79 262.08 17137.66 37909.44 2019-09-06 04:25:41.000 249 33813.82 262.09 17137.65 88888.00 2019-09-06 04:25:42.000 249 33813.83 262.04 17137.62 88888.00 2019-09-06 04:25:43.000 249 33813.91 262.05 17137.60 88888.00 2019-09-06 04:25:44.000 249 33813.91 262.01 17137.59 88888.00 2019-09-06 04:25:45.000 249 33813.91 261.98 17137.57 37909.54 2019-09-06 04:25:46.000 249 33813.93 261.97 17137.58 88888.00 2019-09-06 04:25:47.000 249 33813.96 261.97 17137.55 88888.00 2019-09-06 04:25:48.000 249 33813.99 261.94 17137.56 88888.00 2019-09-06 04:25:49.000 249 33814.02 261.95 17137.56 88888.00 2019-09-06 04:25:50.000 249 33814.02 261.93 17137.55 37909.63 2019-09-06 04:25:51.000 249 33814.03 261.91 17137.61 88888.00 2019-09-06 04:25:52.000 249 33814.04 261.94 17137.64 88888.00 2019-09-06 04:25:53.000 249 33814.02 261.93 17137.60 88888.00 2019-09-06 04:25:54.000 249 33814.00 261.90 17137.56 88888.00 2019-09-06 04:25:55.000 249 33813.99 261.92 17137.57 37909.65 2019-09-06 04:25:56.000 249 33814.01 261.94 17137.59 88888.00 2019-09-06 04:25:57.000 249 33813.98 261.94 17137.59 88888.00 2019-09-06 04:25:58.000 249 33814.00 261.95 17137.57 88888.00 2019-09-06 04:25:59.000 249 33814.02 261.93 17137.57 88888.00 2019-09-06 04:26:00.000 249 33813.98 261.95 17137.58 37909.67 2019-09-06 04:26:01.000 249 33813.94 261.97 17137.57 88888.00 2019-09-06 04:26:02.000 249 33813.89 261.97 17137.56 88888.00 2019-09-06 04:26:03.000 249 33813.89 261.98 17137.61 88888.00 2019-09-06 04:26:04.000 249 33813.89 261.97 17137.61 88888.00 2019-09-06 04:26:05.000 249 33813.90 262.00 17137.59 37909.46 2019-09-06 04:26:06.000 249 33813.85 262.04 17137.57 88888.00 2019-09-06 04:26:07.000 249 33813.84 262.04 17137.60 88888.00 2019-09-06 04:26:08.000 249 33813.84 262.05 17137.58 88888.00 2019-09-06 04:26:09.000 249 33813.80 262.07 17137.61 88888.00 2019-09-06 04:26:10.000 249 33813.74 262.10 17137.61 37909.43 2019-09-06 04:26:11.000 249 33813.72 262.14 17137.57 88888.00 2019-09-06 04:26:12.000 249 33813.71 262.14 17137.56 88888.00 2019-09-06 04:26:13.000 249 33813.68 262.16 17137.60 88888.00 2019-09-06 04:26:14.000 249 33813.69 262.15 17137.62 88888.00 2019-09-06 04:26:15.000 249 33813.70 262.11 17137.60 37909.28 2019-09-06 04:26:16.000 249 33813.68 262.11 17137.60 88888.00 2019-09-06 04:26:17.000 249 33813.64 262.11 17137.62 88888.00 2019-09-06 04:26:18.000 249 33813.63 262.11 17137.64 88888.00 2019-09-06 04:26:19.000 249 33813.65 262.12 17137.64 88888.00 2019-09-06 04:26:20.000 249 33813.65 262.10 17137.60 37909.28 2019-09-06 04:26:21.000 249 33813.65 262.11 17137.60 88888.00 2019-09-06 04:26:22.000 249 33813.67 262.09 17137.63 88888.00 2019-09-06 04:26:23.000 249 33813.70 262.08 17137.66 88888.00 2019-09-06 04:26:24.000 249 33813.69 262.08 17137.64 88888.00 2019-09-06 04:26:25.000 249 33813.70 262.10 17137.63 37909.24 2019-09-06 04:26:26.000 249 33813.66 262.12 17137.62 88888.00 2019-09-06 04:26:27.000 249 33813.65 262.11 17137.63 88888.00 2019-09-06 04:26:28.000 249 33813.68 262.11 17137.63 88888.00 2019-09-06 04:26:29.000 249 33813.71 262.14 17137.61 88888.00 2019-09-06 04:26:30.000 249 33813.70 262.11 17137.62 37909.35 2019-09-06 04:26:31.000 249 33813.71 262.07 17137.57 88888.00 2019-09-06 04:26:32.000 249 33813.75 262.06 17137.56 88888.00 2019-09-06 04:26:33.000 249 33813.83 262.07 17137.59 88888.00 2019-09-06 04:26:34.000 249 33813.85 262.07 17137.59 88888.00 2019-09-06 04:26:35.000 249 33813.81 262.06 17137.63 37909.40 2019-09-06 04:26:36.000 249 33813.81 262.03 17137.62 88888.00 2019-09-06 04:26:37.000 249 33813.85 262.05 17137.59 88888.00 2019-09-06 04:26:38.000 249 33813.86 261.99 17137.58 88888.00 2019-09-06 04:26:39.000 249 33813.84 261.94 17137.58 88888.00 2019-09-06 04:26:40.000 249 33813.87 261.92 17137.55 37909.48 2019-09-06 04:26:41.000 249 33813.91 261.95 17137.60 88888.00 2019-09-06 04:26:42.000 249 33813.91 261.94 17137.59 88888.00 2019-09-06 04:26:43.000 249 33813.96 261.95 17137.58 88888.00 2019-09-06 04:26:44.000 249 33813.97 261.96 17137.60 88888.00 2019-09-06 04:26:45.000 249 33813.99 261.94 17137.62 37909.51 2019-09-06 04:26:46.000 249 33813.98 261.94 17137.59 88888.00 2019-09-06 04:26:47.000 249 33813.98 261.91 17137.58 88888.00 2019-09-06 04:26:48.000 249 33814.00 261.87 17137.55 88888.00 2019-09-06 04:26:49.000 249 33814.02 261.88 17137.53 88888.00 2019-09-06 04:26:50.000 249 33814.02 261.90 17137.53 37909.58 2019-09-06 04:26:51.000 249 33814.02 261.88 17137.53 88888.00 2019-09-06 04:26:52.000 249 33814.02 261.86 17137.52 88888.00 2019-09-06 04:26:53.000 249 33814.03 261.86 17137.55 88888.00 2019-09-06 04:26:54.000 249 33814.00 261.89 17137.59 88888.00 2019-09-06 04:26:55.000 249 33813.98 261.91 17137.63 37909.60 2019-09-06 04:26:56.000 249 33813.94 261.87 17137.61 88888.00 2019-09-06 04:26:57.000 249 33813.91 261.87 17137.62 88888.00 2019-09-06 04:26:58.000 249 33813.90 261.88 17137.61 88888.00 2019-09-06 04:26:59.000 249 33813.88 261.89 17137.64 88888.00 2019-09-06 04:27:00.000 249 33813.91 261.90 17137.62 37909.57 2019-09-06 04:27:01.000 249 33813.91 261.92 17137.62 88888.00 2019-09-06 04:27:02.000 249 33813.89 261.89 17137.63 88888.00 2019-09-06 04:27:03.000 249 33813.90 261.96 17137.64 88888.00 2019-09-06 04:27:04.000 249 33813.83 262.02 17137.65 88888.00 2019-09-06 04:27:05.000 249 33813.78 262.00 17137.63 37909.44 2019-09-06 04:27:06.000 249 33813.81 261.98 17137.62 88888.00 2019-09-06 04:27:07.000 249 33813.83 261.98 17137.60 88888.00 2019-09-06 04:27:08.000 249 33813.88 261.97 17137.60 88888.00 2019-09-06 04:27:09.000 249 33813.90 261.99 17137.66 88888.00 2019-09-06 04:27:10.000 249 33813.85 261.97 17137.65 37909.46 2019-09-06 04:27:11.000 249 33813.84 261.99 17137.62 88888.00 2019-09-06 04:27:12.000 249 33813.85 262.00 17137.58 88888.00 2019-09-06 04:27:13.000 249 33813.85 261.99 17137.56 88888.00 2019-09-06 04:27:14.000 249 33813.85 261.98 17137.58 88888.00 2019-09-06 04:27:15.000 249 33813.89 261.97 17137.61 37909.43 2019-09-06 04:27:16.000 249 33813.92 261.97 17137.59 88888.00 2019-09-06 04:27:17.000 249 33813.93 261.98 17137.62 88888.00 2019-09-06 04:27:18.000 249 33813.95 261.97 17137.64 88888.00 2019-09-06 04:27:19.000 249 33813.96 261.94 17137.67 88888.00 2019-09-06 04:27:20.000 249 33813.98 261.95 17137.71 37909.59 2019-09-06 04:27:21.000 249 33814.00 261.99 17137.65 88888.00 2019-09-06 04:27:22.000 249 33814.00 261.99 17137.63 88888.00 2019-09-06 04:27:23.000 249 33813.99 261.97 17137.66 88888.00 2019-09-06 04:27:24.000 249 33814.00 261.90 17137.66 88888.00 2019-09-06 04:27:25.000 249 33814.01 261.90 17137.61 37909.58 2019-09-06 04:27:26.000 249 33814.05 261.91 17137.61 88888.00 2019-09-06 04:27:27.000 249 33814.05 261.92 17137.59 88888.00 2019-09-06 04:27:28.000 249 33814.04 261.89 17137.57 88888.00 2019-09-06 04:27:29.000 249 33814.09 261.90 17137.53 88888.00 2019-09-06 04:27:30.000 249 33814.05 261.90 17137.59 37909.67 2019-09-06 04:27:31.000 249 33814.07 261.91 17137.61 88888.00 2019-09-06 04:27:32.000 249 33814.06 261.93 17137.62 88888.00 2019-09-06 04:27:33.000 249 33814.07 261.90 17137.58 88888.00 2019-09-06 04:27:34.000 249 33814.10 261.90 17137.55 88888.00 2019-09-06 04:27:35.000 249 33814.08 261.88 17137.61 37909.70 2019-09-06 04:27:36.000 249 33814.08 261.88 17137.63 88888.00 2019-09-06 04:27:37.000 249 33814.10 261.87 17137.66 88888.00 2019-09-06 04:27:38.000 249 33814.14 261.89 17137.65 88888.00 2019-09-06 04:27:39.000 249 33814.13 261.88 17137.62 88888.00 2019-09-06 04:27:40.000 249 33814.10 261.86 17137.57 37909.72 2019-09-06 04:27:41.000 249 33814.11 261.85 17137.60 88888.00 2019-09-06 04:27:42.000 249 33814.09 261.86 17137.61 88888.00 2019-09-06 04:27:43.000 249 33814.09 261.86 17137.62 88888.00 2019-09-06 04:27:44.000 249 33814.08 261.85 17137.62 88888.00 2019-09-06 04:27:45.000 249 33814.07 261.84 17137.60 37909.65 2019-09-06 04:27:46.000 249 33814.09 261.85 17137.58 88888.00 2019-09-06 04:27:47.000 249 33814.08 261.85 17137.57 88888.00 2019-09-06 04:27:48.000 249 33814.06 261.86 17137.58 88888.00 2019-09-06 04:27:49.000 249 33814.07 261.83 17137.56 88888.00 2019-09-06 04:27:50.000 249 33814.01 261.79 17137.63 37909.67 2019-09-06 04:27:51.000 249 33813.97 261.78 17137.66 88888.00 2019-09-06 04:27:52.000 249 33813.94 261.77 17137.61 88888.00 2019-09-06 04:27:53.000 249 33813.92 261.81 17137.66 88888.00 2019-09-06 04:27:54.000 249 33813.92 261.79 17137.66 88888.00 2019-09-06 04:27:55.000 249 33813.89 261.78 17137.64 37909.58 2019-09-06 04:27:56.000 249 33813.92 261.77 17137.61 88888.00 2019-09-06 04:27:57.000 249 33813.98 261.77 17137.60 88888.00 2019-09-06 04:27:58.000 249 33813.95 261.75 17137.61 88888.00 2019-09-06 04:27:59.000 249 33813.97 261.72 17137.60 88888.00 2019-09-06 04:28:00.000 249 33813.95 261.74 17137.63 37909.61 2019-09-06 04:28:01.000 249 33813.89 261.75 17137.64 88888.00 2019-09-06 04:28:02.000 249 33813.89 261.78 17137.62 88888.00 2019-09-06 04:28:03.000 249 33813.91 261.74 17137.63 88888.00 2019-09-06 04:28:04.000 249 33813.90 261.71 17137.64 88888.00 2019-09-06 04:28:05.000 249 33813.87 261.72 17137.59 37909.60 2019-09-06 04:28:06.000 249 33813.87 261.73 17137.60 88888.00 2019-09-06 04:28:07.000 249 33813.88 261.68 17137.59 88888.00 2019-09-06 04:28:08.000 249 33813.90 261.68 17137.59 88888.00 2019-09-06 04:28:09.000 249 33813.92 261.69 17137.61 88888.00 2019-09-06 04:28:10.000 249 33813.98 261.65 17137.60 37909.60 2019-09-06 04:28:11.000 249 33813.98 261.68 17137.61 88888.00 2019-09-06 04:28:12.000 249 33814.00 261.69 17137.60 88888.00 2019-09-06 04:28:13.000 249 33814.06 261.71 17137.62 88888.00 2019-09-06 04:28:14.000 249 33814.04 261.69 17137.62 88888.00 2019-09-06 04:28:15.000 249 33814.06 261.64 17137.60 37909.63 2019-09-06 04:28:16.000 249 33814.05 261.63 17137.60 88888.00 2019-09-06 04:28:17.000 249 33814.05 261.63 17137.64 88888.00 2019-09-06 04:28:18.000 249 33814.06 261.64 17137.62 88888.00 2019-09-06 04:28:19.000 249 33814.03 261.64 17137.63 88888.00 2019-09-06 04:28:20.000 249 33814.08 261.64 17137.61 37909.67 2019-09-06 04:28:21.000 249 33814.09 261.60 17137.61 88888.00 2019-09-06 04:28:22.000 249 33814.08 261.58 17137.58 88888.00 2019-09-06 04:28:23.000 249 33814.10 261.56 17137.58 88888.00 2019-09-06 04:28:24.000 249 33814.16 261.54 17137.57 88888.00 2019-09-06 04:28:25.000 249 33814.21 261.52 17137.53 37909.78 2019-09-06 04:28:26.000 249 33814.24 261.49 17137.57 88888.00 2019-09-06 04:28:27.000 249 33814.21 261.48 17137.55 88888.00 2019-09-06 04:28:28.000 249 33814.20 261.49 17137.57 88888.00 2019-09-06 04:28:29.000 249 33814.26 261.51 17137.60 88888.00 2019-09-06 04:28:30.000 249 33814.27 261.55 17137.61 37909.85 2019-09-06 04:28:31.000 249 33814.29 261.56 17137.61 88888.00 2019-09-06 04:28:32.000 249 33814.32 261.54 17137.62 88888.00 2019-09-06 04:28:33.000 249 33814.32 261.51 17137.63 88888.00 2019-09-06 04:28:34.000 249 33814.31 261.48 17137.59 88888.00 2019-09-06 04:28:35.000 249 33814.32 261.49 17137.62 37909.81 2019-09-06 04:28:36.000 249 33814.31 261.51 17137.60 88888.00 2019-09-06 04:28:37.000 249 33814.33 261.50 17137.60 88888.00 2019-09-06 04:28:38.000 249 33814.35 261.48 17137.63 88888.00 2019-09-06 04:28:39.000 249 33814.34 261.44 17137.62 88888.00 2019-09-06 04:28:40.000 249 33814.33 261.41 17137.61 37909.90 2019-09-06 04:28:41.000 249 33814.32 261.45 17137.58 88888.00 2019-09-06 04:28:42.000 249 33814.29 261.42 17137.55 88888.00 2019-09-06 04:28:43.000 249 33814.30 261.45 17137.56 88888.00 2019-09-06 04:28:44.000 249 33814.28 261.42 17137.55 88888.00 2019-09-06 04:28:45.000 249 33814.26 261.46 17137.57 37909.84 2019-09-06 04:28:46.000 249 33814.26 261.43 17137.62 88888.00 2019-09-06 04:28:47.000 249 33814.25 261.45 17137.63 88888.00 2019-09-06 04:28:48.000 249 33814.25 261.45 17137.61 88888.00 2019-09-06 04:28:49.000 249 33814.24 261.43 17137.61 88888.00 2019-09-06 04:28:50.000 249 33814.20 261.44 17137.62 37909.85 2019-09-06 04:28:51.000 249 33814.23 261.47 17137.64 88888.00 2019-09-06 04:28:52.000 249 33814.22 261.49 17137.62 88888.00 2019-09-06 04:28:53.000 249 33814.19 261.51 17137.61 88888.00 2019-09-06 04:28:54.000 249 33814.17 261.48 17137.66 88888.00 2019-09-06 04:28:55.000 249 33814.18 261.45 17137.67 37909.86 2019-09-06 04:28:56.000 249 33814.19 261.45 17137.65 88888.00 2019-09-06 04:28:57.000 249 33814.18 261.45 17137.69 88888.00 2019-09-06 04:28:58.000 249 33814.19 261.46 17137.70 88888.00 2019-09-06 04:28:59.000 249 33814.21 261.49 17137.71 88888.00 2019-09-06 04:29:00.000 249 33814.21 261.52 17137.71 37909.82 2019-09-06 04:29:01.000 249 33814.19 261.50 17137.71 88888.00 2019-09-06 04:29:02.000 249 33814.14 261.51 17137.67 88888.00 2019-09-06 04:29:03.000 249 33814.16 261.45 17137.63 88888.00 2019-09-06 04:29:04.000 249 33814.18 261.44 17137.65 88888.00 2019-09-06 04:29:05.000 249 33814.17 261.45 17137.65 37909.86 2019-09-06 04:29:06.000 249 33814.18 261.42 17137.65 88888.00 2019-09-06 04:29:07.000 249 33814.19 261.44 17137.67 88888.00 2019-09-06 04:29:08.000 249 33814.21 261.44 17137.65 88888.00 2019-09-06 04:29:09.000 249 33814.20 261.44 17137.65 88888.00 2019-09-06 04:29:10.000 249 33814.17 261.43 17137.67 37909.82 2019-09-06 04:29:11.000 249 33814.19 261.41 17137.68 88888.00 2019-09-06 04:29:12.000 249 33814.17 261.40 17137.71 88888.00 2019-09-06 04:29:13.000 249 33814.19 261.37 17137.71 88888.00 2019-09-06 04:29:14.000 249 33814.19 261.39 17137.72 88888.00 2019-09-06 04:29:15.000 249 33814.22 261.38 17137.68 37909.83 2019-09-06 04:29:16.000 249 33814.24 261.36 17137.62 88888.00 2019-09-06 04:29:17.000 249 33814.20 261.37 17137.64 88888.00 2019-09-06 04:29:18.000 249 33814.20 261.36 17137.64 88888.00 2019-09-06 04:29:19.000 249 33814.21 261.35 17137.63 88888.00 2019-09-06 04:29:20.000 249 33814.20 261.35 17137.65 37909.81 2019-09-06 04:29:21.000 249 33814.22 261.33 17137.66 88888.00 2019-09-06 04:29:22.000 249 33814.20 261.29 17137.62 88888.00 2019-09-06 04:29:23.000 249 33814.20 261.35 17137.63 88888.00 2019-09-06 04:29:24.000 249 33814.20 261.36 17137.62 88888.00 2019-09-06 04:29:25.000 249 33814.22 261.36 17137.64 37909.77 2019-09-06 04:29:26.000 249 33814.18 261.33 17137.62 88888.00 2019-09-06 04:29:27.000 249 33814.19 261.31 17137.61 88888.00 2019-09-06 04:29:28.000 249 33814.20 261.32 17137.62 88888.00 2019-09-06 04:29:29.000 249 33814.23 261.31 17137.62 88888.00 2019-09-06 04:29:30.000 249 33814.23 261.26 17137.63 37909.84 2019-09-06 04:29:31.000 249 33814.21 261.24 17137.65 88888.00 2019-09-06 04:29:32.000 249 33814.20 261.25 17137.60 88888.00 2019-09-06 04:29:33.000 249 33814.21 261.20 17137.63 88888.00 2019-09-06 04:29:34.000 249 33814.26 261.21 17137.62 88888.00 2019-09-06 04:29:35.000 249 33814.26 261.21 17137.60 37909.80 2019-09-06 04:29:36.000 249 33814.26 261.25 17137.62 88888.00 2019-09-06 04:29:37.000 249 33814.25 261.23 17137.62 88888.00 2019-09-06 04:29:38.000 249 33814.24 261.24 17137.65 88888.00 2019-09-06 04:29:39.000 249 33814.19 261.24 17137.66 88888.00 2019-09-06 04:29:40.000 249 33814.16 261.25 17137.64 37909.76 2019-09-06 04:29:41.000 249 33814.15 261.23 17137.66 88888.00 2019-09-06 04:29:42.000 249 33814.17 261.18 17137.67 88888.00 2019-09-06 04:29:43.000 249 33814.19 261.18 17137.65 88888.00 2019-09-06 04:29:44.000 249 33814.23 261.25 17137.62 88888.00 2019-09-06 04:29:45.000 249 33814.21 261.28 17137.64 37909.88 2019-09-06 04:29:46.000 249 33814.20 261.27 17137.66 88888.00 2019-09-06 04:29:47.000 249 33814.22 261.28 17137.66 88888.00 2019-09-06 04:29:48.000 249 33814.21 261.24 17137.66 88888.00 2019-09-06 04:29:49.000 249 33814.20 261.24 17137.66 88888.00 2019-09-06 04:29:50.000 249 33814.20 261.27 17137.65 37909.83 2019-09-06 04:29:51.000 249 33814.21 261.25 17137.67 88888.00 2019-09-06 04:29:52.000 249 33814.22 261.20 17137.70 88888.00 2019-09-06 04:29:53.000 249 33814.22 261.20 17137.67 88888.00 2019-09-06 04:29:54.000 249 33814.19 261.25 17137.67 88888.00 2019-09-06 04:29:55.000 249 33814.23 261.27 17137.64 37909.98 2019-09-06 04:29:56.000 249 33814.24 261.27 17137.64 88888.00 2019-09-06 04:29:57.000 249 33814.28 261.28 17137.67 88888.00 2019-09-06 04:29:58.000 249 33814.31 261.25 17137.69 88888.00 2019-09-06 04:29:59.000 249 33814.33 261.19 17137.65 88888.00 2019-09-06 04:30:00.000 249 33814.31 261.17 17137.68 37909.95 2019-09-06 04:30:01.000 249 33814.38 261.16 17137.71 88888.00 2019-09-06 04:30:02.000 249 33814.38 261.15 17137.67 88888.00 2019-09-06 04:30:03.000 249 33814.35 261.13 17137.67 88888.00 2019-09-06 04:30:04.000 249 33814.34 261.14 17137.72 88888.00 2019-09-06 04:30:05.000 249 33814.36 261.18 17137.73 37910.00 2019-09-06 04:30:06.000 249 33814.36 261.18 17137.70 88888.00 2019-09-06 04:30:07.000 249 33814.40 261.15 17137.71 88888.00 2019-09-06 04:30:08.000 249 33814.37 261.13 17137.70 88888.00 2019-09-06 04:30:09.000 249 33814.41 261.15 17137.71 88888.00 2019-09-06 04:30:10.000 249 33814.39 261.16 17137.71 37909.95 2019-09-06 04:30:11.000 249 33814.38 261.15 17137.72 88888.00 2019-09-06 04:30:12.000 249 33814.37 261.14 17137.67 88888.00 2019-09-06 04:30:13.000 249 33814.42 261.12 17137.68 88888.00 2019-09-06 04:30:14.000 249 33814.40 261.13 17137.65 88888.00 2019-09-06 04:30:15.000 249 33814.35 261.09 17137.65 37909.95 2019-09-06 04:30:16.000 249 33814.36 261.09 17137.63 88888.00 2019-09-06 04:30:17.000 249 33814.36 261.10 17137.66 88888.00 2019-09-06 04:30:18.000 249 33814.34 261.10 17137.69 88888.00 2019-09-06 04:30:19.000 249 33814.37 261.07 17137.70 88888.00 2019-09-06 04:30:20.000 249 33814.36 261.09 17137.65 37909.99 2019-09-06 04:30:21.000 249 33814.36 261.09 17137.66 88888.00 2019-09-06 04:30:22.000 249 33814.35 261.05 17137.63 88888.00 2019-09-06 04:30:23.000 249 33814.38 261.09 17137.68 88888.00 2019-09-06 04:30:24.000 249 33814.34 261.05 17137.69 88888.00 2019-09-06 04:30:25.000 249 33814.32 261.06 17137.71 37909.99 2019-09-06 04:30:26.000 249 33814.33 261.09 17137.71 88888.00 2019-09-06 04:30:27.000 249 33814.28 261.05 17137.72 88888.00 2019-09-06 04:30:28.000 249 33814.29 261.06 17137.76 88888.00 2019-09-06 04:30:29.000 249 33814.31 261.03 17137.75 88888.00 2019-09-06 04:30:30.000 249 33814.34 261.04 17137.74 37909.94 2019-09-06 04:30:31.000 249 33814.30 261.03 17137.72 88888.00 2019-09-06 04:30:32.000 249 33814.29 261.01 17137.69 88888.00 2019-09-06 04:30:33.000 249 33814.28 261.04 17137.68 88888.00 2019-09-06 04:30:34.000 249 33814.29 261.00 17137.67 88888.00 2019-09-06 04:30:35.000 249 33814.32 261.02 17137.69 37909.92 2019-09-06 04:30:36.000 249 33814.32 261.03 17137.71 88888.00 2019-09-06 04:30:37.000 249 33814.30 261.04 17137.69 88888.00 2019-09-06 04:30:38.000 249 33814.29 261.06 17137.68 88888.00 2019-09-06 04:30:39.000 249 33814.32 261.06 17137.67 88888.00 2019-09-06 04:30:40.000 249 33814.33 261.02 17137.68 37909.87 2019-09-06 04:30:41.000 249 33814.31 260.98 17137.72 88888.00 2019-09-06 04:30:42.000 249 33814.30 260.97 17137.69 88888.00 2019-09-06 04:30:43.000 249 33814.28 260.97 17137.71 88888.00 2019-09-06 04:30:44.000 249 33814.29 260.97 17137.70 88888.00 2019-09-06 04:30:45.000 249 33814.32 260.99 17137.73 37909.91 2019-09-06 04:30:46.000 249 33814.28 260.98 17137.71 88888.00 2019-09-06 04:30:47.000 249 33814.28 261.00 17137.72 88888.00 2019-09-06 04:30:48.000 249 33814.29 260.97 17137.75 88888.00 2019-09-06 04:30:49.000 249 33814.31 260.95 17137.73 88888.00 2019-09-06 04:30:50.000 249 33814.31 260.93 17137.72 37910.01 2019-09-06 04:30:51.000 249 33814.31 260.93 17137.72 88888.00 2019-09-06 04:30:52.000 249 33814.35 260.93 17137.71 88888.00 2019-09-06 04:30:53.000 249 33814.36 260.92 17137.70 88888.00 2019-09-06 04:30:54.000 249 33814.34 260.92 17137.71 88888.00 2019-09-06 04:30:55.000 249 33814.33 260.90 17137.69 37910.00 2019-09-06 04:30:56.000 249 33814.36 260.84 17137.68 88888.00 2019-09-06 04:30:57.000 249 33814.39 260.88 17137.73 88888.00 2019-09-06 04:30:58.000 249 33814.40 260.92 17137.75 88888.00 2019-09-06 04:30:59.000 249 33814.44 260.85 17137.74 88888.00 2019-09-06 04:31:00.000 249 33814.44 260.86 17137.72 37909.97 2019-09-06 04:31:01.000 249 33814.39 260.86 17137.76 88888.00 2019-09-06 04:31:02.000 249 33814.40 260.90 17137.78 88888.00 2019-09-06 04:31:03.000 249 33814.46 260.89 17137.74 88888.00 2019-09-06 04:31:04.000 249 33814.44 260.83 17137.73 88888.00 2019-09-06 04:31:05.000 249 33814.43 260.85 17137.71 37910.01 2019-09-06 04:31:06.000 249 33814.39 260.87 17137.70 88888.00 2019-09-06 04:31:07.000 249 33814.40 260.87 17137.71 88888.00 2019-09-06 04:31:08.000 249 33814.43 260.87 17137.74 88888.00 2019-09-06 04:31:09.000 249 33814.42 260.86 17137.73 88888.00 2019-09-06 04:31:10.000 249 33814.42 260.83 17137.74 37909.94 2019-09-06 04:31:11.000 249 33814.39 260.82 17137.70 88888.00 2019-09-06 04:31:12.000 249 33814.44 260.84 17137.72 88888.00 2019-09-06 04:31:13.000 249 33814.48 260.82 17137.72 88888.00 2019-09-06 04:31:14.000 249 33814.46 260.80 17137.68 88888.00 2019-09-06 04:31:15.000 249 33814.46 260.83 17137.69 37910.09 2019-09-06 04:31:16.000 249 33814.47 260.86 17137.71 88888.00 2019-09-06 04:31:17.000 249 33814.50 260.85 17137.72 88888.00 2019-09-06 04:31:18.000 249 33814.53 260.87 17137.70 88888.00 2019-09-06 04:31:19.000 249 33814.51 260.89 17137.64 88888.00 2019-09-06 04:31:20.000 249 33814.50 260.87 17137.65 37910.04 2019-09-06 04:31:21.000 249 33814.50 260.83 17137.67 88888.00 2019-09-06 04:31:22.000 249 33814.48 260.79 17137.69 88888.00 2019-09-06 04:31:23.000 249 33814.51 260.83 17137.70 88888.00 2019-09-06 04:31:24.000 249 33814.48 260.81 17137.70 88888.00 2019-09-06 04:31:25.000 249 33814.51 260.87 17137.70 37910.18 2019-09-06 04:31:26.000 249 33814.47 260.88 17137.72 88888.00 2019-09-06 04:31:27.000 249 33814.46 260.90 17137.75 88888.00 2019-09-06 04:31:28.000 249 33814.51 260.92 17137.76 88888.00 2019-09-06 04:31:29.000 249 33814.48 260.92 17137.76 88888.00 2019-09-06 04:31:30.000 249 33814.47 260.96 17137.79 37910.10 2019-09-06 04:31:31.000 249 33814.51 260.98 17137.79 88888.00 2019-09-06 04:31:32.000 249 33814.52 260.94 17137.79 88888.00 2019-09-06 04:31:33.000 249 33814.52 260.93 17137.75 88888.00 2019-09-06 04:31:34.000 249 33814.50 260.87 17137.71 88888.00 2019-09-06 04:31:35.000 249 33814.54 260.86 17137.77 37910.15 2019-09-06 04:31:36.000 249 33814.53 260.87 17137.77 88888.00 2019-09-06 04:31:37.000 249 33814.58 260.86 17137.76 88888.00 2019-09-06 04:31:38.000 249 33814.55 260.84 17137.71 88888.00 2019-09-06 04:31:39.000 249 33814.54 260.84 17137.71 88888.00 2019-09-06 04:31:40.000 249 33814.54 260.86 17137.74 37910.26 2019-09-06 04:31:41.000 249 33814.50 260.85 17137.74 88888.00 2019-09-06 04:31:42.000 249 33814.49 260.82 17137.71 88888.00 2019-09-06 04:31:43.000 249 33814.53 260.84 17137.70 88888.00 2019-09-06 04:31:44.000 249 33814.49 260.87 17137.67 88888.00 2019-09-06 04:31:45.000 249 33814.49 260.86 17137.64 37910.18 2019-09-06 04:31:46.000 249 33814.53 260.85 17137.68 88888.00 2019-09-06 04:31:47.000 249 33814.46 260.84 17137.70 88888.00 2019-09-06 04:31:48.000 249 33814.47 260.83 17137.75 88888.00 2019-09-06 04:31:49.000 249 33814.48 260.80 17137.75 88888.00 2019-09-06 04:31:50.000 249 33814.48 260.84 17137.77 37910.16 2019-09-06 04:31:51.000 249 33814.43 260.86 17137.75 88888.00 2019-09-06 04:31:52.000 249 33814.41 260.85 17137.72 88888.00 2019-09-06 04:31:53.000 249 33814.45 260.87 17137.72 88888.00 2019-09-06 04:31:54.000 249 33814.47 260.88 17137.75 88888.00 2019-09-06 04:31:55.000 249 33814.47 260.90 17137.76 37910.09 2019-09-06 04:31:56.000 249 33814.43 260.93 17137.76 88888.00 2019-09-06 04:31:57.000 249 33814.46 260.92 17137.75 88888.00 2019-09-06 04:31:58.000 249 33814.46 260.92 17137.75 88888.00 2019-09-06 04:31:59.000 249 33814.44 260.93 17137.74 88888.00 2019-09-06 04:32:00.000 249 33814.48 260.88 17137.73 37910.09 2019-09-06 04:32:01.000 249 33814.49 260.88 17137.75 88888.00 2019-09-06 04:32:02.000 249 33814.50 260.88 17137.75 88888.00 2019-09-06 04:32:03.000 249 33814.51 260.85 17137.75 88888.00 2019-09-06 04:32:04.000 249 33814.48 260.85 17137.75 88888.00 2019-09-06 04:32:05.000 249 33814.47 260.84 17137.76 37910.02 2019-09-06 04:32:06.000 249 33814.47 260.84 17137.72 88888.00 2019-09-06 04:32:07.000 249 33814.46 260.84 17137.71 88888.00 2019-09-06 04:32:08.000 249 33814.41 260.84 17137.71 88888.00 2019-09-06 04:32:09.000 249 33814.44 260.86 17137.74 88888.00 2019-09-06 04:32:10.000 249 33814.47 260.87 17137.77 37910.11 2019-09-06 04:32:11.000 249 33814.46 260.88 17137.80 88888.00 2019-09-06 04:32:12.000 249 33814.42 260.86 17137.80 88888.00 2019-09-06 04:32:13.000 249 33814.43 260.86 17137.81 88888.00 2019-09-06 04:32:14.000 249 33814.45 260.86 17137.79 88888.00 2019-09-06 04:32:15.000 249 33814.50 260.85 17137.82 37909.99 2019-09-06 04:32:16.000 249 33814.46 260.87 17137.79 88888.00 2019-09-06 04:32:17.000 249 33814.46 260.90 17137.73 88888.00 2019-09-06 04:32:18.000 249 33814.44 260.93 17137.74 88888.00 2019-09-06 04:32:19.000 249 33814.45 260.91 17137.76 88888.00 2019-09-06 04:32:20.000 249 33814.51 260.87 17137.76 37910.15 2019-09-06 04:32:21.000 249 33814.56 260.85 17137.76 88888.00 2019-09-06 04:32:22.000 249 33814.57 260.82 17137.77 88888.00 2019-09-06 04:32:23.000 249 33814.58 260.83 17137.76 88888.00 2019-09-06 04:32:24.000 249 33814.59 260.84 17137.76 88888.00 2019-09-06 04:32:25.000 249 33814.60 260.85 17137.75 37910.10 2019-09-06 04:32:26.000 249 33814.58 260.83 17137.75 88888.00 2019-09-06 04:32:27.000 249 33814.58 260.83 17137.76 88888.00 2019-09-06 04:32:28.000 249 33814.61 260.80 17137.76 88888.00 2019-09-06 04:32:29.000 249 33814.68 260.79 17137.81 88888.00 2019-09-06 04:32:30.000 249 33814.67 260.78 17137.83 37910.24 2019-09-06 04:32:31.000 249 33814.67 260.73 17137.78 88888.00 2019-09-06 04:32:32.000 249 33814.64 260.72 17137.78 88888.00 2019-09-06 04:32:33.000 249 33814.61 260.72 17137.81 88888.00 2019-09-06 04:32:34.000 249 33814.66 260.74 17137.84 88888.00 2019-09-06 04:32:35.000 249 33814.70 260.75 17137.73 37910.27 2019-09-06 04:32:36.000 249 33814.76 260.77 17137.71 88888.00 2019-09-06 04:32:37.000 249 33814.81 260.76 17137.73 88888.00 2019-09-06 04:32:38.000 249 33814.84 260.74 17137.77 88888.00 2019-09-06 04:32:39.000 249 33814.83 260.70 17137.76 88888.00 2019-09-06 04:32:40.000 249 33814.82 260.68 17137.78 37910.38 2019-09-06 04:32:41.000 249 33814.85 260.66 17137.80 88888.00 2019-09-06 04:32:42.000 249 33814.86 260.66 17137.81 88888.00 2019-09-06 04:32:43.000 249 33814.92 260.60 17137.82 88888.00 2019-09-06 04:32:44.000 249 33814.94 260.54 17137.82 88888.00 2019-09-06 04:32:45.000 249 33814.99 260.54 17137.78 37910.38 2019-09-06 04:32:46.000 249 33815.03 260.56 17137.77 88888.00 2019-09-06 04:32:47.000 249 33815.07 260.53 17137.76 88888.00 2019-09-06 04:32:48.000 249 33815.07 260.47 17137.71 88888.00 2019-09-06 04:32:49.000 249 33815.04 260.49 17137.74 88888.00 2019-09-06 04:32:50.000 249 33815.02 260.44 17137.74 37910.52 2019-09-06 04:32:51.000 249 33815.03 260.42 17137.73 88888.00 2019-09-06 04:32:52.000 249 33815.05 260.45 17137.75 88888.00 2019-09-06 04:32:53.000 249 33815.05 260.49 17137.77 88888.00 2019-09-06 04:32:54.000 249 33815.10 260.47 17137.78 88888.00 2019-09-06 04:32:55.000 249 33815.10 260.52 17137.82 37910.58 2019-09-06 04:32:56.000 249 33815.07 260.50 17137.82 88888.00 2019-09-06 04:32:57.000 249 33815.08 260.46 17137.80 88888.00 2019-09-06 04:32:58.000 249 33815.05 260.45 17137.77 88888.00 2019-09-06 04:32:59.000 249 33815.01 260.44 17137.72 88888.00 2019-09-06 04:33:00.000 249 33815.03 260.45 17137.69 37910.59 2019-09-06 04:33:01.000 249 33815.03 260.43 17137.71 88888.00 2019-09-06 04:33:02.000 249 33815.05 260.44 17137.70 88888.00 2019-09-06 04:33:03.000 249 33815.03 260.44 17137.73 88888.00 2019-09-06 04:33:04.000 249 33815.02 260.42 17137.75 88888.00 2019-09-06 04:33:05.000 249 33815.04 260.42 17137.73 37910.48 2019-09-06 04:33:06.000 249 33815.10 260.42 17137.75 88888.00 2019-09-06 04:33:07.000 249 33815.08 260.38 17137.77 88888.00 2019-09-06 04:33:08.000 249 33815.11 260.36 17137.78 88888.00 2019-09-06 04:33:09.000 249 33815.11 260.38 17137.74 88888.00 2019-09-06 04:33:10.000 249 33815.11 260.41 17137.75 37910.65 2019-09-06 04:33:11.000 249 33815.10 260.40 17137.76 88888.00 2019-09-06 04:33:12.000 249 33815.11 260.39 17137.78 88888.00 2019-09-06 04:33:13.000 249 33815.13 260.40 17137.76 88888.00 2019-09-06 04:33:14.000 249 33815.14 260.35 17137.78 88888.00 2019-09-06 04:33:15.000 249 33815.13 260.37 17137.76 37910.69 2019-09-06 04:33:16.000 249 33815.12 260.38 17137.69 88888.00 2019-09-06 04:33:17.000 249 33815.14 260.38 17137.69 88888.00 2019-09-06 04:33:18.000 249 33815.13 260.41 17137.70 88888.00 2019-09-06 04:33:19.000 249 33815.10 260.42 17137.67 88888.00 2019-09-06 04:33:20.000 249 33815.09 260.43 17137.69 37910.60 2019-09-06 04:33:21.000 249 33815.07 260.47 17137.63 88888.00 2019-09-06 04:33:22.000 249 33815.08 260.44 17137.61 88888.00 2019-09-06 04:33:23.000 249 33815.05 260.43 17137.61 88888.00 2019-09-06 04:33:24.000 249 33815.05 260.49 17137.60 88888.00 2019-09-06 04:33:25.000 249 33814.99 260.55 17137.66 37910.63 2019-09-06 04:33:26.000 249 33814.99 260.54 17137.74 88888.00 2019-09-06 04:33:27.000 249 33815.00 260.53 17137.77 88888.00 2019-09-06 04:33:28.000 249 33814.98 260.51 17137.75 88888.00 2019-09-06 04:33:29.000 249 33814.99 260.54 17137.75 88888.00 2019-09-06 04:33:30.000 249 33814.96 260.57 17137.73 37910.51 2019-09-06 04:33:31.000 249 33814.95 260.55 17137.72 88888.00 2019-09-06 04:33:32.000 249 33814.94 260.57 17137.72 88888.00 2019-09-06 04:33:33.000 249 33814.93 260.58 17137.73 88888.00 2019-09-06 04:33:34.000 249 33814.95 260.57 17137.75 88888.00 2019-09-06 04:33:35.000 249 33814.93 260.55 17137.76 37910.46 2019-09-06 04:33:36.000 249 33814.90 260.57 17137.73 88888.00 2019-09-06 04:33:37.000 249 33814.85 260.59 17137.72 88888.00 2019-09-06 04:33:38.000 249 33814.80 260.55 17137.71 88888.00 2019-09-06 04:33:39.000 249 33814.83 260.54 17137.71 88888.00 2019-09-06 04:33:40.000 249 33814.87 260.54 17137.73 37910.47 2019-09-06 04:33:41.000 249 33814.89 260.53 17137.72 88888.00 2019-09-06 04:33:42.000 249 33814.88 260.51 17137.72 88888.00 2019-09-06 04:33:43.000 249 33814.90 260.49 17137.78 88888.00 2019-09-06 04:33:44.000 249 33814.90 260.47 17137.74 88888.00 2019-09-06 04:33:45.000 249 33814.98 260.46 17137.72 37910.39 2019-09-06 04:33:46.000 249 33815.05 260.44 17137.75 88888.00 2019-09-06 04:33:47.000 249 33815.07 260.45 17137.75 88888.00 2019-09-06 04:33:48.000 249 33815.09 260.46 17137.76 88888.00 2019-09-06 04:33:49.000 249 33815.11 260.43 17137.77 88888.00 2019-09-06 04:33:50.000 249 33815.11 260.41 17137.74 37910.67 2019-09-06 04:33:51.000 249 33815.15 260.38 17137.75 88888.00 2019-09-06 04:33:52.000 249 33815.16 260.38 17137.73 88888.00 2019-09-06 04:33:53.000 249 33815.18 260.40 17137.69 88888.00 2019-09-06 04:33:54.000 249 33815.18 260.36 17137.69 88888.00 2019-09-06 04:33:55.000 249 33815.23 260.34 17137.67 37910.68 2019-09-06 04:33:56.000 249 33815.21 260.38 17137.70 88888.00 2019-09-06 04:33:57.000 249 33815.19 260.39 17137.72 88888.00 2019-09-06 04:33:58.000 249 33815.20 260.36 17137.74 88888.00 2019-09-06 04:33:59.000 249 33815.23 260.34 17137.74 88888.00 2019-09-06 04:34:00.000 249 33815.14 260.28 17137.77 37910.63 2019-09-06 04:34:01.000 249 33815.14 260.28 17137.74 88888.00 2019-09-06 04:34:02.000 249 33815.10 260.27 17137.74 88888.00 2019-09-06 04:34:03.000 249 33815.06 260.26 17137.77 88888.00 2019-09-06 04:34:04.000 249 33815.04 260.21 17137.77 88888.00 2019-09-06 04:34:05.000 249 33815.10 260.23 17137.81 37910.73 2019-09-06 04:34:06.000 249 33815.12 260.23 17137.79 88888.00 2019-09-06 04:34:07.000 249 33815.09 260.23 17137.77 88888.00 2019-09-06 04:34:08.000 249 33815.10 260.23 17137.78 88888.00 2019-09-06 04:34:09.000 249 33815.13 260.25 17137.78 88888.00 2019-09-06 04:34:10.000 249 33815.13 260.25 17137.78 37910.73 2019-09-06 04:34:11.000 249 33815.08 260.27 17137.84 88888.00 2019-09-06 04:34:12.000 249 33815.06 260.27 17137.83 88888.00 2019-09-06 04:34:13.000 249 33815.04 260.28 17137.82 88888.00 2019-09-06 04:34:14.000 249 33815.00 260.27 17137.80 88888.00 2019-09-06 04:34:15.000 249 33815.05 260.30 17137.78 37910.57 2019-09-06 04:34:16.000 249 33815.06 260.27 17137.78 88888.00 2019-09-06 04:34:17.000 249 33815.04 260.28 17137.78 88888.00 2019-09-06 04:34:18.000 249 33815.01 260.27 17137.79 88888.00 2019-09-06 04:34:19.000 249 33814.98 260.28 17137.83 88888.00 2019-09-06 04:34:20.000 249 33814.96 260.28 17137.82 37910.64 2019-09-06 04:34:21.000 249 33814.96 260.23 17137.83 88888.00 2019-09-06 04:34:22.000 249 33815.00 260.23 17137.79 88888.00 2019-09-06 04:34:23.000 249 33815.00 260.25 17137.83 88888.00 2019-09-06 04:34:24.000 249 33815.01 260.23 17137.81 88888.00 2019-09-06 04:34:25.000 249 33815.04 260.25 17137.80 37910.56 2019-09-06 04:34:26.000 249 33815.06 260.26 17137.78 88888.00 2019-09-06 04:34:27.000 249 33815.05 260.26 17137.81 88888.00 2019-09-06 04:34:28.000 249 33815.08 260.26 17137.82 88888.00 2019-09-06 04:34:29.000 249 33815.04 260.30 17137.81 88888.00 2019-09-06 04:34:30.000 249 33815.07 260.30 17137.81 37910.60 2019-09-06 04:34:31.000 249 33815.10 260.27 17137.82 88888.00 2019-09-06 04:34:32.000 249 33815.14 260.32 17137.85 88888.00 2019-09-06 04:34:33.000 249 33815.18 260.36 17137.84 88888.00 2019-09-06 04:34:34.000 249 33815.16 260.32 17137.86 88888.00 2019-09-06 04:34:35.000 249 33815.14 260.31 17137.85 37910.69 2019-09-06 04:34:36.000 249 33815.17 260.29 17137.85 88888.00 2019-09-06 04:34:37.000 249 33815.21 260.29 17137.82 88888.00 2019-09-06 04:34:38.000 249 33815.22 260.29 17137.81 88888.00 2019-09-06 04:34:39.000 249 33815.23 260.27 17137.78 88888.00 2019-09-06 04:34:40.000 249 33815.28 260.27 17137.78 37910.65 2019-09-06 04:34:41.000 249 33815.30 260.30 17137.77 88888.00 2019-09-06 04:34:42.000 249 33815.27 260.28 17137.75 88888.00 2019-09-06 04:34:43.000 249 33815.30 260.27 17137.78 88888.00 2019-09-06 04:34:44.000 249 33815.27 260.26 17137.77 88888.00 2019-09-06 04:34:45.000 249 33815.25 260.27 17137.78 37910.70 2019-09-06 04:34:46.000 249 33815.25 260.28 17137.72 88888.00 2019-09-06 04:34:47.000 249 33815.23 260.25 17137.68 88888.00 2019-09-06 04:34:48.000 249 33815.26 260.25 17137.68 88888.00 2019-09-06 04:34:49.000 249 33815.25 260.29 17137.72 88888.00 2019-09-06 04:34:50.000 249 33815.23 260.27 17137.75 37910.66 2019-09-06 04:34:51.000 249 33815.20 260.25 17137.75 88888.00 2019-09-06 04:34:52.000 249 33815.22 260.28 17137.72 88888.00 2019-09-06 04:34:53.000 249 33815.24 260.30 17137.72 88888.00 2019-09-06 04:34:54.000 249 33815.23 260.34 17137.76 88888.00 2019-09-06 04:34:55.000 249 33815.23 260.36 17137.75 37910.74 2019-09-06 04:34:56.000 249 33815.20 260.34 17137.76 88888.00 2019-09-06 04:34:57.000 249 33815.22 260.32 17137.79 88888.00 2019-09-06 04:34:58.000 249 33815.21 260.29 17137.81 88888.00 2019-09-06 04:34:59.000 249 33815.18 260.28 17137.77 88888.00 2019-09-06 04:35:00.000 249 33815.17 260.28 17137.75 37910.65 2019-09-06 04:35:01.000 249 33815.16 260.28 17137.76 88888.00 2019-09-06 04:35:02.000 249 33815.16 260.26 17137.75 88888.00 2019-09-06 04:35:03.000 249 33815.15 260.30 17137.73 88888.00 2019-09-06 04:35:04.000 249 33815.17 260.31 17137.74 88888.00 2019-09-06 04:35:05.000 249 33815.14 260.32 17137.74 37910.71 2019-09-06 04:35:06.000 249 33815.11 260.32 17137.76 88888.00 2019-09-06 04:35:07.000 249 33815.12 260.31 17137.73 88888.00 2019-09-06 04:35:08.000 249 33815.14 260.30 17137.74 88888.00 2019-09-06 04:35:09.000 249 33815.12 260.34 17137.76 88888.00 2019-09-06 04:35:10.000 249 33815.14 260.34 17137.83 37910.67 2019-09-06 04:35:11.000 249 33815.17 260.34 17137.84 88888.00 2019-09-06 04:35:12.000 249 33815.20 260.31 17137.83 88888.00 2019-09-06 04:35:13.000 249 33815.23 260.30 17137.82 88888.00 2019-09-06 04:35:14.000 249 33815.24 260.29 17137.77 88888.00 2019-09-06 04:35:15.000 249 33815.23 260.30 17137.76 37910.68 2019-09-06 04:35:16.000 249 33815.25 260.33 17137.73 88888.00 2019-09-06 04:35:17.000 249 33815.22 260.33 17137.76 88888.00 2019-09-06 04:35:18.000 249 33815.21 260.33 17137.80 88888.00 2019-09-06 04:35:19.000 249 33815.20 260.35 17137.78 88888.00 2019-09-06 04:35:20.000 249 33815.22 260.38 17137.75 37910.77 2019-09-06 04:35:21.000 249 33815.23 260.40 17137.75 88888.00 2019-09-06 04:35:22.000 249 33815.21 260.39 17137.79 88888.00 2019-09-06 04:35:23.000 249 33815.19 260.35 17137.82 88888.00 2019-09-06 04:35:24.000 249 33815.16 260.34 17137.85 88888.00 2019-09-06 04:35:25.000 249 33815.13 260.34 17137.88 37910.72 2019-09-06 04:35:26.000 249 33815.12 260.35 17137.88 88888.00 2019-09-06 04:35:27.000 249 33815.08 260.39 17137.86 88888.00 2019-09-06 04:35:28.000 249 33815.03 260.40 17137.80 88888.00 2019-09-06 04:35:29.000 249 33815.01 260.41 17137.80 88888.00 2019-09-06 04:35:30.000 249 33814.99 260.42 17137.79 37910.70 2019-09-06 04:35:31.000 249 33814.98 260.45 17137.77 88888.00 2019-09-06 04:35:32.000 249 33814.95 260.49 17137.78 88888.00 2019-09-06 04:35:33.000 249 33814.95 260.53 17137.80 88888.00 2019-09-06 04:35:34.000 249 33814.96 260.53 17137.81 88888.00 2019-09-06 04:35:35.000 249 33814.97 260.53 17137.81 37910.50 2019-09-06 04:35:36.000 249 33814.96 260.55 17137.81 88888.00 2019-09-06 04:35:37.000 249 33814.94 260.55 17137.80 88888.00 2019-09-06 04:35:38.000 249 33814.90 260.53 17137.74 88888.00 2019-09-06 04:35:39.000 249 33814.89 260.53 17137.77 88888.00 2019-09-06 04:35:40.000 249 33814.88 260.53 17137.78 37910.53 2019-09-06 04:35:41.000 249 33814.90 260.54 17137.78 88888.00 2019-09-06 04:35:42.000 249 33814.86 260.50 17137.80 88888.00 2019-09-06 04:35:43.000 249 33814.88 260.53 17137.82 88888.00 2019-09-06 04:35:44.000 249 33814.85 260.55 17137.82 88888.00 2019-09-06 04:35:45.000 249 33814.87 260.54 17137.84 37910.51 2019-09-06 04:35:46.000 249 33814.88 260.50 17137.83 88888.00 2019-09-06 04:35:47.000 249 33814.88 260.47 17137.84 88888.00 2019-09-06 04:35:48.000 249 33814.86 260.47 17137.82 88888.00 2019-09-06 04:35:49.000 249 33814.86 260.44 17137.81 88888.00 2019-09-06 04:35:50.000 249 33814.87 260.41 17137.83 37910.54 2019-09-06 04:35:51.000 249 33814.86 260.42 17137.84 88888.00 2019-09-06 04:35:52.000 249 33814.87 260.41 17137.82 88888.00 2019-09-06 04:35:53.000 249 33814.88 260.40 17137.81 88888.00 2019-09-06 04:35:54.000 249 33814.87 260.40 17137.83 88888.00 2019-09-06 04:35:55.000 249 33814.87 260.39 17137.85 37910.48 2019-09-06 04:35:56.000 249 33814.92 260.37 17137.83 88888.00 2019-09-06 04:35:57.000 249 33814.89 260.39 17137.83 88888.00 2019-09-06 04:35:58.000 249 33814.91 260.37 17137.85 88888.00 2019-09-06 04:35:59.000 249 33814.92 260.37 17137.88 88888.00 2019-09-06 04:36:00.000 249 33814.90 260.34 17137.89 37910.52 2019-09-06 04:36:01.000 249 33814.89 260.31 17137.84 88888.00 2019-09-06 04:36:02.000 249 33814.88 260.33 17137.87 88888.00 2019-09-06 04:36:03.000 249 33814.88 260.36 17137.84 88888.00 2019-09-06 04:36:04.000 249 33814.87 260.35 17137.87 88888.00 2019-09-06 04:36:05.000 249 33814.88 260.39 17137.87 37910.47 2019-09-06 04:36:06.000 249 33814.86 260.40 17137.82 88888.00 2019-09-06 04:36:07.000 249 33814.85 260.41 17137.82 88888.00 2019-09-06 04:36:08.000 249 33814.84 260.44 17137.76 88888.00 2019-09-06 04:36:09.000 249 33814.84 260.43 17137.80 88888.00 2019-09-06 04:36:10.000 249 33814.85 260.42 17137.84 37910.42 2019-09-06 04:36:11.000 249 33814.79 260.41 17137.85 88888.00 2019-09-06 04:36:12.000 249 33814.72 260.40 17137.85 88888.00 2019-09-06 04:36:13.000 249 33814.71 260.42 17137.86 88888.00 2019-09-06 04:36:14.000 249 33814.69 260.44 17137.88 88888.00 2019-09-06 04:36:15.000 249 33814.64 260.46 17137.84 37910.39 2019-09-06 04:36:16.000 249 33814.60 260.41 17137.77 88888.00 2019-09-06 04:36:17.000 249 33814.57 260.43 17137.77 88888.00 2019-09-06 04:36:18.000 249 33814.58 260.42 17137.78 88888.00 2019-09-06 04:36:19.000 249 33814.56 260.45 17137.78 88888.00 2019-09-06 04:36:20.000 249 33814.52 260.43 17137.77 37910.30 2019-09-06 04:36:21.000 249 33814.54 260.47 17137.78 88888.00 2019-09-06 04:36:22.000 249 33814.51 260.47 17137.78 88888.00 2019-09-06 04:36:23.000 249 33814.48 260.46 17137.79 88888.00 2019-09-06 04:36:24.000 249 33814.50 260.47 17137.82 88888.00 2019-09-06 04:36:25.000 249 33814.46 260.46 17137.83 37910.24 2019-09-06 04:36:26.000 249 33814.44 260.45 17137.83 88888.00 2019-09-06 04:36:27.000 249 33814.41 260.43 17137.80 88888.00 2019-09-06 04:36:28.000 249 33814.46 260.46 17137.79 88888.00 2019-09-06 04:36:29.000 249 33814.48 260.44 17137.80 88888.00 2019-09-06 04:36:30.000 249 33814.47 260.44 17137.81 37910.10 2019-09-06 04:36:31.000 249 33814.53 260.44 17137.80 88888.00 2019-09-06 04:36:32.000 249 33814.57 260.43 17137.84 88888.00 2019-09-06 04:36:33.000 249 33814.57 260.41 17137.84 88888.00 2019-09-06 04:36:34.000 249 33814.59 260.40 17137.83 88888.00 2019-09-06 04:36:35.000 249 33814.59 260.36 17137.83 37910.25 2019-09-06 04:36:36.000 249 33814.63 260.40 17137.83 88888.00 2019-09-06 04:36:37.000 249 33814.65 260.38 17137.82 88888.00 2019-09-06 04:36:38.000 249 33814.70 260.37 17137.85 88888.00 2019-09-06 04:36:39.000 249 33814.71 260.40 17137.84 88888.00 2019-09-06 04:36:40.000 249 33814.73 260.42 17137.89 37910.26 2019-09-06 04:36:41.000 249 33814.74 260.41 17137.87 88888.00 2019-09-06 04:36:42.000 249 33814.70 260.41 17137.86 88888.00 2019-09-06 04:36:43.000 249 33814.69 260.41 17137.90 88888.00 2019-09-06 04:36:44.000 249 33814.73 260.38 17137.88 88888.00 2019-09-06 04:36:45.000 249 33814.74 260.36 17137.85 37910.32 2019-09-06 04:36:46.000 249 33814.72 260.39 17137.90 88888.00 2019-09-06 04:36:47.000 249 33814.69 260.36 17137.88 88888.00 2019-09-06 04:36:48.000 249 33814.70 260.34 17137.88 88888.00 2019-09-06 04:36:49.000 249 33814.67 260.36 17137.91 88888.00 2019-09-06 04:36:50.000 249 33814.64 260.36 17137.87 37910.34 2019-09-06 04:36:51.000 249 33814.65 260.38 17137.87 88888.00 2019-09-06 04:36:52.000 249 33814.64 260.39 17137.88 88888.00 2019-09-06 04:36:53.000 249 33814.65 260.41 17137.88 88888.00 2019-09-06 04:36:54.000 249 33814.63 260.42 17137.91 88888.00 2019-09-06 04:36:55.000 249 33814.59 260.42 17137.89 37910.33 2019-09-06 04:36:56.000 249 33814.62 260.41 17137.89 88888.00 2019-09-06 04:36:57.000 249 33814.59 260.44 17137.89 88888.00 2019-09-06 04:36:58.000 249 33814.59 260.42 17137.85 88888.00 2019-09-06 04:36:59.000 249 33814.58 260.41 17137.89 88888.00 2019-09-06 04:37:00.000 249 33814.62 260.40 17137.90 37910.26 2019-09-06 04:37:01.000 249 33814.60 260.43 17137.90 88888.00 2019-09-06 04:37:02.000 249 33814.55 260.43 17137.89 88888.00 2019-09-06 04:37:03.000 249 33814.57 260.43 17137.94 88888.00 2019-09-06 04:37:04.000 249 33814.62 260.43 17137.94 88888.00 2019-09-06 04:37:05.000 249 33814.59 260.45 17137.93 37910.22 2019-09-06 04:37:06.000 249 33814.58 260.45 17137.90 88888.00 2019-09-06 04:37:07.000 249 33814.57 260.42 17137.89 88888.00 2019-09-06 04:37:08.000 249 33814.54 260.40 17137.88 88888.00 2019-09-06 04:37:09.000 249 33814.56 260.41 17137.88 88888.00 2019-09-06 04:37:10.000 249 33814.56 260.36 17137.90 37910.21 2019-09-06 04:37:11.000 249 33814.54 260.39 17137.90 88888.00 2019-09-06 04:37:12.000 249 33814.55 260.44 17137.89 88888.00 2019-09-06 04:37:13.000 249 33814.55 260.44 17137.91 88888.00 2019-09-06 04:37:14.000 249 33814.54 260.44 17137.96 88888.00 2019-09-06 04:37:15.000 249 33814.55 260.41 17137.92 37910.09 2019-09-06 04:37:16.000 249 33814.54 260.42 17137.88 88888.00 2019-09-06 04:37:17.000 249 33814.55 260.44 17137.89 88888.00 2019-09-06 04:37:18.000 249 33814.56 260.42 17137.87 88888.00 2019-09-06 04:37:19.000 249 33814.57 260.43 17137.90 88888.00 2019-09-06 04:37:20.000 249 33814.57 260.38 17137.90 37910.11 2019-09-06 04:37:21.000 249 33814.56 260.34 17137.91 88888.00 2019-09-06 04:37:22.000 249 33814.56 260.37 17137.88 88888.00 2019-09-06 04:37:23.000 249 33814.55 260.38 17137.87 88888.00 2019-09-06 04:37:24.000 249 33814.53 260.34 17137.87 88888.00 2019-09-06 04:37:25.000 249 33814.53 260.34 17137.88 37910.19 2019-09-06 04:37:26.000 249 33814.54 260.33 17137.89 88888.00 2019-09-06 04:37:27.000 249 33814.53 260.34 17137.92 88888.00 2019-09-06 04:37:28.000 249 33814.52 260.35 17137.90 88888.00 2019-09-06 04:37:29.000 249 33814.52 260.35 17137.90 88888.00 2019-09-06 04:37:30.000 249 33814.52 260.37 17137.88 37910.19 2019-09-06 04:37:31.000 249 33814.50 260.38 17137.86 88888.00 2019-09-06 04:37:32.000 249 33814.51 260.37 17137.91 88888.00 2019-09-06 04:37:33.000 249 33814.49 260.37 17137.90 88888.00 2019-09-06 04:37:34.000 249 33814.50 260.36 17137.90 88888.00 2019-09-06 04:37:35.000 249 33814.49 260.35 17137.89 37910.16 2019-09-06 04:37:36.000 249 33814.48 260.35 17137.85 88888.00 2019-09-06 04:37:37.000 249 33814.50 260.35 17137.89 88888.00 2019-09-06 04:37:38.000 249 33814.52 260.36 17137.90 88888.00 2019-09-06 04:37:39.000 249 33814.48 260.34 17137.90 88888.00 2019-09-06 04:37:40.000 249 33814.47 260.34 17137.94 37910.20 2019-09-06 04:37:41.000 249 33814.48 260.38 17137.92 88888.00 2019-09-06 04:37:42.000 249 33814.49 260.45 17137.92 88888.00 2019-09-06 04:37:43.000 249 33814.48 260.44 17137.87 88888.00 2019-09-06 04:37:44.000 249 33814.42 260.44 17137.89 88888.00 2019-09-06 04:37:45.000 249 33814.41 260.44 17137.86 37910.11 2019-09-06 04:37:46.000 249 33814.41 260.42 17137.85 88888.00 2019-09-06 04:37:47.000 249 33814.40 260.40 17137.83 88888.00 2019-09-06 04:37:48.000 249 33814.39 260.44 17137.80 88888.00 2019-09-06 04:37:49.000 249 33814.36 260.43 17137.82 88888.00 2019-09-06 04:37:50.000 249 33814.34 260.43 17137.84 37910.06 2019-09-06 04:37:51.000 249 33814.34 260.42 17137.85 88888.00 2019-09-06 04:37:52.000 249 33814.34 260.42 17137.86 88888.00 2019-09-06 04:37:53.000 249 33814.33 260.44 17137.87 88888.00 2019-09-06 04:37:54.000 249 33814.36 260.43 17137.87 88888.00 2019-09-06 04:37:55.000 249 33814.35 260.46 17137.87 37909.95 2019-09-06 04:37:56.000 249 33814.35 260.44 17137.87 88888.00 2019-09-06 04:37:57.000 249 33814.37 260.45 17137.85 88888.00 2019-09-06 04:37:58.000 249 33814.36 260.47 17137.84 88888.00 2019-09-06 04:37:59.000 249 33814.38 260.48 17137.88 88888.00 2019-09-06 04:38:00.000 249 33814.38 260.43 17137.89 37910.04 2019-09-06 04:38:01.000 249 33814.40 260.43 17137.86 88888.00 2019-09-06 04:38:02.000 249 33814.40 260.46 17137.89 88888.00 2019-09-06 04:38:03.000 249 33814.40 260.47 17137.91 88888.00 2019-09-06 04:38:04.000 249 33814.39 260.46 17137.86 88888.00 2019-09-06 04:38:05.000 249 33814.43 260.48 17137.85 37910.09 2019-09-06 04:38:06.000 249 33814.43 260.45 17137.85 88888.00 2019-09-06 04:38:07.000 249 33814.46 260.48 17137.86 88888.00 2019-09-06 04:38:08.000 249 33814.49 260.49 17137.86 88888.00 2019-09-06 04:38:09.000 249 33814.46 260.49 17137.81 88888.00 2019-09-06 04:38:10.000 249 33814.41 260.49 17137.79 37910.06 2019-09-06 04:38:11.000 249 33814.41 260.46 17137.80 88888.00 2019-09-06 04:38:12.000 249 33814.39 260.45 17137.84 88888.00 2019-09-06 04:38:13.000 249 33814.38 260.45 17137.82 88888.00 2019-09-06 04:38:14.000 249 33814.35 260.45 17137.85 88888.00 2019-09-06 04:38:15.000 249 33814.33 260.48 17137.90 37909.98 2019-09-06 04:38:16.000 249 33814.32 260.49 17137.91 88888.00 2019-09-06 04:38:17.000 249 33814.24 260.51 17137.91 88888.00 2019-09-06 04:38:18.000 249 33814.20 260.51 17137.93 88888.00 2019-09-06 04:38:19.000 249 33814.17 260.51 17137.92 88888.00 2019-09-06 04:38:20.000 249 33814.11 260.52 17137.93 37909.93 2019-09-06 04:38:21.000 249 33814.11 260.50 17137.91 88888.00 2019-09-06 04:38:22.000 249 33814.09 260.51 17137.91 88888.00 2019-09-06 04:38:23.000 249 33814.09 260.51 17137.96 88888.00 2019-09-06 04:38:24.000 249 33814.07 260.49 17137.95 88888.00 2019-09-06 04:38:25.000 249 33814.05 260.52 17137.97 37909.80 2019-09-06 04:38:26.000 249 33814.06 260.52 17137.98 88888.00 2019-09-06 04:38:27.000 249 33814.04 260.49 17137.96 88888.00 2019-09-06 04:38:28.000 249 33813.95 260.53 17137.96 88888.00 2019-09-06 04:38:29.000 249 33813.91 260.48 17137.97 88888.00 2019-09-06 04:38:30.000 249 33813.87 260.46 17137.99 37909.75 2019-09-06 04:38:31.000 249 33813.82 260.49 17138.00 88888.00 2019-09-06 04:38:32.000 249 33813.75 260.51 17138.03 88888.00 2019-09-06 04:38:33.000 249 33813.72 260.50 17138.05 88888.00 2019-09-06 04:38:34.000 249 33813.70 260.50 17138.03 88888.00 2019-09-06 04:38:35.000 249 33813.63 260.51 17137.99 37909.53 2019-09-06 04:38:36.000 249 33813.61 260.51 17137.98 88888.00 2019-09-06 04:38:37.000 249 33813.51 260.49 17138.03 88888.00 2019-09-06 04:38:38.000 249 33813.44 260.51 17137.99 88888.00 2019-09-06 04:38:39.000 249 33813.40 260.53 17138.01 88888.00 2019-09-06 04:38:40.000 249 33813.36 260.49 17138.08 37909.34 2019-09-06 04:38:41.000 249 33813.32 260.46 17138.04 88888.00 2019-09-06 04:38:42.000 249 33813.32 260.49 17138.04 88888.00 2019-09-06 04:38:43.000 249 33813.32 260.48 17138.12 88888.00 2019-09-06 04:38:44.000 249 33813.30 260.46 17138.08 88888.00 2019-09-06 04:38:45.000 249 33813.33 260.47 17138.05 37909.18 2019-09-06 04:38:46.000 249 33813.32 260.49 17138.03 88888.00 2019-09-06 04:38:47.000 249 33813.32 260.46 17138.04 88888.00 2019-09-06 04:38:48.000 249 33813.36 260.45 17138.03 88888.00 2019-09-06 04:38:49.000 249 33813.36 260.39 17138.03 88888.00 2019-09-06 04:38:50.000 249 33813.34 260.41 17138.02 37909.18 2019-09-06 04:38:51.000 249 33813.33 260.41 17138.01 88888.00 2019-09-06 04:38:52.000 249 33813.29 260.39 17138.04 88888.00 2019-09-06 04:38:53.000 249 33813.33 260.32 17138.07 88888.00 2019-09-06 04:38:54.000 249 33813.30 260.33 17138.03 88888.00 2019-09-06 04:38:55.000 249 33813.30 260.35 17138.04 37909.15 2019-09-06 04:38:56.000 249 33813.35 260.31 17138.06 88888.00 2019-09-06 04:38:57.000 249 33813.38 260.31 17138.04 88888.00 2019-09-06 04:38:58.000 249 33813.33 260.33 17138.01 88888.00 2019-09-06 04:38:59.000 249 33813.31 260.34 17138.04 88888.00 2019-09-06 04:39:00.000 249 33813.32 260.28 17138.01 37909.16 2019-09-06 04:39:01.000 249 33813.30 260.26 17138.04 88888.00 2019-09-06 04:39:02.000 249 33813.29 260.31 17138.03 88888.00 2019-09-06 04:39:03.000 249 33813.31 260.30 17138.01 88888.00 2019-09-06 04:39:04.000 249 33813.31 260.28 17138.02 88888.00 2019-09-06 04:39:05.000 249 33813.34 260.27 17138.03 37909.20 2019-09-06 04:39:06.000 249 33813.36 260.28 17138.02 88888.00 2019-09-06 04:39:07.000 249 33813.31 260.31 17138.04 88888.00 2019-09-06 04:39:08.000 249 33813.34 260.31 17138.04 88888.00 2019-09-06 04:39:09.000 249 33813.36 260.29 17138.09 88888.00 2019-09-06 04:39:10.000 249 33813.35 260.24 17138.08 37909.27 2019-09-06 04:39:11.000 249 33813.36 260.25 17138.05 88888.00 2019-09-06 04:39:12.000 249 33813.32 260.24 17138.09 88888.00 2019-09-06 04:39:13.000 249 33813.32 260.27 17138.10 88888.00 2019-09-06 04:39:14.000 249 33813.30 260.22 17138.07 88888.00 2019-09-06 04:39:15.000 249 33813.29 260.21 17138.03 37909.19 2019-09-06 04:39:16.000 249 33813.25 260.23 17138.07 88888.00 2019-09-06 04:39:17.000 249 33813.24 260.22 17138.07 88888.00 2019-09-06 04:39:18.000 249 33813.23 260.25 17138.07 88888.00 2019-09-06 04:39:19.000 249 33813.17 260.25 17138.03 88888.00 2019-09-06 04:39:20.000 249 33813.14 260.24 17138.03 37909.02 2019-09-06 04:39:21.000 249 33813.15 260.22 17138.07 88888.00 2019-09-06 04:39:22.000 249 33813.14 260.18 17138.09 88888.00 2019-09-06 04:39:23.000 249 33813.09 260.17 17138.06 88888.00 2019-09-06 04:39:24.000 249 33813.05 260.21 17138.09 88888.00 2019-09-06 04:39:25.000 249 33813.03 260.25 17138.08 37909.01 2019-09-06 04:39:26.000 249 33813.02 260.29 17138.10 88888.00 2019-09-06 04:39:27.000 249 33812.99 260.25 17138.13 88888.00 2019-09-06 04:39:28.000 249 33813.03 260.24 17138.12 88888.00 2019-09-06 04:39:29.000 249 33813.05 260.27 17138.13 88888.00 2019-09-06 04:39:30.000 249 33813.00 260.30 17138.13 37908.88 2019-09-06 04:39:31.000 249 33813.02 260.28 17138.11 88888.00 2019-09-06 04:39:32.000 249 33813.02 260.26 17138.07 88888.00 2019-09-06 04:39:33.000 249 33813.02 260.28 17138.06 88888.00 2019-09-06 04:39:34.000 249 33813.02 260.29 17138.12 88888.00 2019-09-06 04:39:35.000 249 33813.02 260.28 17138.11 37908.87 2019-09-06 04:39:36.000 249 33813.03 260.29 17138.08 88888.00 2019-09-06 04:39:37.000 249 33813.00 260.31 17138.10 88888.00 2019-09-06 04:39:38.000 249 33813.01 260.31 17138.11 88888.00 2019-09-06 04:39:39.000 249 33813.01 260.33 17138.11 88888.00 2019-09-06 04:39:40.000 249 33812.96 260.32 17138.12 37908.90 2019-09-06 04:39:41.000 249 33812.95 260.38 17138.09 88888.00 2019-09-06 04:39:42.000 249 33812.95 260.39 17138.08 88888.00 2019-09-06 04:39:43.000 249 33812.97 260.37 17138.08 88888.00 2019-09-06 04:39:44.000 249 33812.95 260.36 17138.05 88888.00 2019-09-06 04:39:45.000 249 33812.95 260.37 17138.07 37908.77 2019-09-06 04:39:46.000 249 33812.93 260.40 17138.08 88888.00 2019-09-06 04:39:47.000 249 33812.94 260.40 17138.07 88888.00 2019-09-06 04:39:48.000 249 33812.97 260.38 17138.07 88888.00 2019-09-06 04:39:49.000 249 33812.97 260.42 17138.11 88888.00 2019-09-06 04:39:50.000 249 33812.94 260.45 17138.10 37908.79 2019-09-06 04:39:51.000 249 33812.97 260.39 17138.09 88888.00 2019-09-06 04:39:52.000 249 33812.97 260.40 17138.09 88888.00 2019-09-06 04:39:53.000 249 33812.96 260.45 17138.10 88888.00 2019-09-06 04:39:54.000 249 33812.97 260.44 17138.12 88888.00 2019-09-06 04:39:55.000 249 33813.00 260.46 17138.15 37908.82 2019-09-06 04:39:56.000 249 33813.04 260.47 17138.15 88888.00 2019-09-06 04:39:57.000 249 33813.02 260.44 17138.13 88888.00 2019-09-06 04:39:58.000 249 33813.03 260.44 17138.11 88888.00 2019-09-06 04:39:59.000 249 33813.05 260.45 17138.12 88888.00 2019-09-06 04:40:00.000 249 33813.06 260.45 17138.11 37908.91 2019-09-06 04:40:01.000 249 33813.06 260.44 17138.13 88888.00 2019-09-06 04:40:02.000 249 33813.03 260.46 17138.14 88888.00 2019-09-06 04:40:03.000 249 33813.06 260.46 17138.09 88888.00 2019-09-06 04:40:04.000 249 33813.08 260.44 17138.08 88888.00 2019-09-06 04:40:05.000 249 33813.06 260.43 17138.13 37908.95 2019-09-06 04:40:06.000 249 33813.03 260.40 17138.09 88888.00 2019-09-06 04:40:07.000 249 33813.04 260.32 17138.10 88888.00 2019-09-06 04:40:08.000 249 33813.04 260.28 17138.11 88888.00 2019-09-06 04:40:09.000 249 33813.01 260.30 17138.12 88888.00 2019-09-06 04:40:10.000 249 33813.04 260.32 17138.13 37908.84 2019-09-06 04:40:11.000 249 33813.01 260.31 17138.12 88888.00 2019-09-06 04:40:12.000 249 33812.94 260.25 17138.12 88888.00 2019-09-06 04:40:13.000 249 33812.96 260.25 17138.13 88888.00 2019-09-06 04:40:14.000 249 33812.94 260.25 17138.13 88888.00 2019-09-06 04:40:15.000 249 33812.95 260.26 17138.16 37908.83 2019-09-06 04:40:16.000 249 33812.90 260.32 17138.13 88888.00 2019-09-06 04:40:17.000 249 33812.88 260.33 17138.11 88888.00 2019-09-06 04:40:18.000 249 33812.84 260.33 17138.13 88888.00 2019-09-06 04:40:19.000 249 33812.85 260.36 17138.15 88888.00 2019-09-06 04:40:20.000 249 33812.80 260.32 17138.12 37908.71 2019-09-06 04:40:21.000 249 33812.72 260.30 17138.13 88888.00 2019-09-06 04:40:22.000 249 33812.71 260.34 17138.18 88888.00 2019-09-06 04:40:23.000 249 33812.68 260.32 17138.17 88888.00 2019-09-06 04:40:24.000 249 33812.60 260.29 17138.20 88888.00 2019-09-06 04:40:25.000 249 33812.56 260.30 17138.19 37908.69 2019-09-06 04:40:26.000 249 33812.51 260.30 17138.14 88888.00 2019-09-06 04:40:27.000 249 33812.47 260.32 17138.16 88888.00 2019-09-06 04:40:28.000 249 33812.45 260.31 17138.18 88888.00 2019-09-06 04:40:29.000 249 33812.40 260.30 17138.15 88888.00 2019-09-06 04:40:30.000 249 33812.36 260.34 17138.11 37908.42 2019-09-06 04:40:31.000 249 33812.30 260.32 17138.10 88888.00 2019-09-06 04:40:32.000 249 33812.24 260.36 17138.11 88888.00 2019-09-06 04:40:33.000 249 33812.25 260.34 17138.12 88888.00 2019-09-06 04:40:34.000 249 33812.19 260.34 17138.14 88888.00 2019-09-06 04:40:35.000 249 33812.17 260.32 17138.14 37908.29 2019-09-06 04:40:36.000 249 33812.08 260.37 17138.17 88888.00 2019-09-06 04:40:37.000 249 33812.05 260.43 17138.22 88888.00 2019-09-06 04:40:38.000 249 33812.02 260.47 17138.22 88888.00 2019-09-06 04:40:39.000 249 33811.99 260.48 17138.25 88888.00 2019-09-06 04:40:40.000 249 33811.93 260.46 17138.27 37908.04 2019-09-06 04:40:41.000 249 33811.90 260.45 17138.27 88888.00 2019-09-06 04:40:42.000 249 33811.85 260.43 17138.28 88888.00 2019-09-06 04:40:43.000 249 33811.90 260.44 17138.30 88888.00 2019-09-06 04:40:44.000 249 33811.86 260.43 17138.27 88888.00 2019-09-06 04:40:45.000 249 33811.92 260.39 17138.28 37907.98 2019-09-06 04:40:46.000 249 33811.95 260.40 17138.25 88888.00 2019-09-06 04:40:47.000 249 33811.93 260.37 17138.25 88888.00 2019-09-06 04:40:48.000 249 33811.90 260.36 17138.27 88888.00 2019-09-06 04:40:49.000 249 33811.93 260.33 17138.25 88888.00 2019-09-06 04:40:50.000 249 33811.98 260.29 17138.23 37907.94 2019-09-06 04:40:51.000 249 33812.04 260.31 17138.24 88888.00 2019-09-06 04:40:52.000 249 33812.05 260.29 17138.21 88888.00 2019-09-06 04:40:53.000 249 33812.10 260.28 17138.22 88888.00 2019-09-06 04:40:54.000 249 33812.13 260.29 17138.18 88888.00 2019-09-06 04:40:55.000 249 33812.16 260.28 17138.18 37908.05 2019-09-06 04:40:56.000 249 33812.14 260.25 17138.16 88888.00 2019-09-06 04:40:57.000 249 33812.18 260.25 17138.21 88888.00 2019-09-06 04:40:58.000 249 33812.17 260.28 17138.21 88888.00 2019-09-06 04:40:59.000 249 33812.21 260.25 17138.21 88888.00 2019-09-06 04:41:00.000 249 33812.27 260.25 17138.21 37908.12 2019-09-06 04:41:01.000 249 33812.25 260.25 17138.15 88888.00 2019-09-06 04:41:02.000 249 33812.27 260.23 17138.12 88888.00 2019-09-06 04:41:03.000 249 33812.28 260.22 17138.14 88888.00 2019-09-06 04:41:04.000 249 33812.33 260.22 17138.15 88888.00 2019-09-06 04:41:05.000 249 33812.34 260.24 17138.16 37908.18 2019-09-06 04:41:06.000 249 33812.29 260.22 17138.11 88888.00 2019-09-06 04:41:07.000 249 33812.31 260.23 17138.13 88888.00 2019-09-06 04:41:08.000 249 33812.31 260.21 17138.12 88888.00 2019-09-06 04:41:09.000 249 33812.31 260.23 17138.14 88888.00 2019-09-06 04:41:10.000 249 33812.26 260.26 17138.19 37908.29 2019-09-06 04:41:11.000 249 33812.21 260.27 17138.17 88888.00 2019-09-06 04:41:12.000 249 33812.24 260.32 17138.20 88888.00 2019-09-06 04:41:13.000 249 33812.23 260.37 17138.19 88888.00 2019-09-06 04:41:14.000 249 33812.20 260.37 17138.23 88888.00 2019-09-06 04:41:15.000 249 33812.19 260.40 17138.19 37908.17 2019-09-06 04:41:16.000 249 33812.16 260.42 17138.16 88888.00 2019-09-06 04:41:17.000 249 33812.13 260.44 17138.16 88888.00 2019-09-06 04:41:18.000 249 33812.08 260.49 17138.14 88888.00 2019-09-06 04:41:19.000 249 33812.06 260.47 17138.16 88888.00 2019-09-06 04:41:20.000 249 33812.01 260.49 17138.14 37908.12 2019-09-06 04:41:21.000 249 33812.02 260.51 17138.12 88888.00 2019-09-06 04:41:22.000 249 33811.98 260.56 17138.12 88888.00 2019-09-06 04:41:23.000 249 33811.92 260.55 17138.11 88888.00 2019-09-06 04:41:24.000 249 33811.90 260.52 17138.09 88888.00 2019-09-06 04:41:25.000 249 33811.88 260.54 17138.14 37907.99 2019-09-06 04:41:26.000 249 33811.87 260.55 17138.11 88888.00 2019-09-06 04:41:27.000 249 33811.83 260.55 17138.09 88888.00 2019-09-06 04:41:28.000 249 33811.82 260.59 17138.15 88888.00 2019-09-06 04:41:29.000 249 33811.80 260.60 17138.16 88888.00 2019-09-06 04:41:30.000 249 33811.79 260.56 17138.12 37907.93 2019-09-06 04:41:31.000 249 33811.81 260.56 17138.14 88888.00 2019-09-06 04:41:32.000 249 33811.78 260.59 17138.14 88888.00 2019-09-06 04:41:33.000 249 33811.72 260.64 17138.14 88888.00 2019-09-06 04:41:34.000 249 33811.71 260.66 17138.10 88888.00 2019-09-06 04:41:35.000 249 33811.69 260.69 17138.17 37907.82 2019-09-06 04:41:36.000 249 33811.69 260.71 17138.17 88888.00 2019-09-06 04:41:37.000 249 33811.66 260.70 17138.14 88888.00 2019-09-06 04:41:38.000 249 33811.70 260.65 17138.18 88888.00 2019-09-06 04:41:39.000 249 33811.69 260.66 17138.20 88888.00 2019-09-06 04:41:40.000 249 33811.70 260.67 17138.19 37907.84 2019-09-06 04:41:41.000 249 33811.71 260.71 17138.23 88888.00 2019-09-06 04:41:42.000 249 33811.73 260.69 17138.23 88888.00 2019-09-06 04:41:43.000 249 33811.77 260.67 17138.23 88888.00 2019-09-06 04:41:44.000 249 33811.79 260.67 17138.21 88888.00 2019-09-06 04:41:45.000 249 33811.81 260.67 17138.26 37907.79 2019-09-06 04:41:46.000 249 33811.80 260.63 17138.24 88888.00 2019-09-06 04:41:47.000 249 33811.80 260.64 17138.23 88888.00 2019-09-06 04:41:48.000 249 33811.80 260.64 17138.18 88888.00 2019-09-06 04:41:49.000 249 33811.81 260.65 17138.21 88888.00 2019-09-06 04:41:50.000 249 33811.81 260.62 17138.23 37907.87 2019-09-06 04:41:51.000 249 33811.83 260.65 17138.22 88888.00 2019-09-06 04:41:52.000 249 33811.84 260.64 17138.21 88888.00 2019-09-06 04:41:53.000 249 33811.86 260.62 17138.24 88888.00 2019-09-06 04:41:54.000 249 33811.84 260.63 17138.24 88888.00 2019-09-06 04:41:55.000 249 33811.84 260.64 17138.26 37907.97 2019-09-06 04:41:56.000 249 33811.84 260.61 17138.26 88888.00 2019-09-06 04:41:57.000 249 33811.86 260.59 17138.28 88888.00 2019-09-06 04:41:58.000 249 33811.82 260.58 17138.28 88888.00 2019-09-06 04:41:59.000 249 33811.76 260.56 17138.24 88888.00 2019-09-06 04:42:00.000 249 33811.77 260.58 17138.28 37907.84 2019-09-06 04:42:01.000 249 33811.77 260.55 17138.30 88888.00 2019-09-06 04:42:02.000 249 33811.73 260.53 17138.29 88888.00 2019-09-06 04:42:03.000 249 33811.71 260.55 17138.31 88888.00 2019-09-06 04:42:04.000 249 33811.65 260.58 17138.29 88888.00 2019-09-06 04:42:05.000 249 33811.64 260.60 17138.29 37907.76 2019-09-06 04:42:06.000 249 33811.62 260.61 17138.28 88888.00 2019-09-06 04:42:07.000 249 33811.62 260.61 17138.32 88888.00 2019-09-06 04:42:08.000 249 33811.59 260.62 17138.29 88888.00 2019-09-06 04:42:09.000 249 33811.60 260.64 17138.24 88888.00 2019-09-06 04:42:10.000 249 33811.58 260.61 17138.25 37907.68 2019-09-06 04:42:11.000 249 33811.54 260.57 17138.26 88888.00 2019-09-06 04:42:12.000 249 33811.51 260.59 17138.26 88888.00 2019-09-06 04:42:13.000 249 33811.46 260.56 17138.23 88888.00 2019-09-06 04:42:14.000 249 33811.44 260.55 17138.24 88888.00 2019-09-06 04:42:15.000 249 33811.43 260.56 17138.28 37907.62 2019-09-06 04:42:16.000 249 33811.41 260.54 17138.31 88888.00 2019-09-06 04:42:17.000 249 33811.40 260.55 17138.31 88888.00 2019-09-06 04:42:18.000 249 33811.42 260.56 17138.29 88888.00 2019-09-06 04:42:19.000 249 33811.42 260.57 17138.31 88888.00 2019-09-06 04:42:20.000 249 33811.41 260.60 17138.31 37907.49 2019-09-06 04:42:21.000 249 33811.41 260.62 17138.32 88888.00 2019-09-06 04:42:22.000 249 33811.40 260.62 17138.33 88888.00 2019-09-06 04:42:23.000 249 33811.40 260.57 17138.33 88888.00 2019-09-06 04:42:24.000 249 33811.36 260.55 17138.34 88888.00 2019-09-06 04:42:25.000 249 33811.38 260.58 17138.34 37907.51 2019-09-06 04:42:26.000 249 33811.38 260.59 17138.32 88888.00 2019-09-06 04:42:27.000 249 33811.39 260.58 17138.31 88888.00 2019-09-06 04:42:28.000 249 33811.43 260.52 17138.27 88888.00 2019-09-06 04:42:29.000 249 33811.45 260.52 17138.28 88888.00 2019-09-06 04:42:30.000 249 33811.48 260.53 17138.29 37907.53 2019-09-06 04:42:31.000 249 33811.51 260.55 17138.30 88888.00 2019-09-06 04:42:32.000 249 33811.51 260.52 17138.30 88888.00 2019-09-06 04:42:33.000 249 33811.51 260.49 17138.32 88888.00 2019-09-06 04:42:34.000 249 33811.52 260.43 17138.30 88888.00 2019-09-06 04:42:35.000 249 33811.52 260.41 17138.28 37907.59 2019-09-06 04:42:36.000 249 33811.56 260.37 17138.29 88888.00 2019-09-06 04:42:37.000 249 33811.58 260.34 17138.29 88888.00 2019-09-06 04:42:38.000 249 33811.59 260.33 17138.28 88888.00 2019-09-06 04:42:39.000 249 33811.58 260.30 17138.28 88888.00 2019-09-06 04:42:40.000 249 33811.59 260.29 17138.25 37907.72 2019-09-06 04:42:41.000 249 33811.57 260.30 17138.22 88888.00 2019-09-06 04:42:42.000 249 33811.56 260.32 17138.21 88888.00 2019-09-06 04:42:43.000 249 33811.56 260.30 17138.23 88888.00 2019-09-06 04:42:44.000 249 33811.58 260.32 17138.26 88888.00 2019-09-06 04:42:45.000 249 33811.60 260.29 17138.29 37907.65 2019-09-06 04:42:46.000 249 33811.60 260.27 17138.26 88888.00 2019-09-06 04:42:47.000 249 33811.61 260.27 17138.27 88888.00 2019-09-06 04:42:48.000 249 33811.59 260.25 17138.29 88888.00 2019-09-06 04:42:49.000 249 33811.60 260.27 17138.27 88888.00 2019-09-06 04:42:50.000 249 33811.58 260.29 17138.32 37907.71 2019-09-06 04:42:51.000 249 33811.56 260.31 17138.33 88888.00 2019-09-06 04:42:52.000 249 33811.52 260.30 17138.29 88888.00 2019-09-06 04:42:53.000 249 33811.52 260.32 17138.31 88888.00 2019-09-06 04:42:54.000 249 33811.53 260.32 17138.28 88888.00 2019-09-06 04:42:55.000 249 33811.53 260.33 17138.22 37907.65 2019-09-06 04:42:56.000 249 33811.50 260.33 17138.24 88888.00 2019-09-06 04:42:57.000 249 33811.50 260.32 17138.26 88888.00 2019-09-06 04:42:58.000 249 33811.49 260.32 17138.23 88888.00 2019-09-06 04:42:59.000 249 33811.48 260.29 17138.25 88888.00 2019-09-06 04:43:00.000 249 33811.47 260.28 17138.26 37907.57 2019-09-06 04:43:01.000 249 33811.49 260.26 17138.27 88888.00 2019-09-06 04:43:02.000 249 33811.49 260.24 17138.27 88888.00 2019-09-06 04:43:03.000 249 33811.48 260.26 17138.28 88888.00 2019-09-06 04:43:04.000 249 33811.42 260.27 17138.28 88888.00 2019-09-06 04:43:05.000 249 33811.37 260.25 17138.28 37907.61 2019-09-06 04:43:06.000 249 33811.37 260.29 17138.30 88888.00 2019-09-06 04:43:07.000 249 33811.41 260.26 17138.30 88888.00 2019-09-06 04:43:08.000 249 33811.41 260.26 17138.29 88888.00 2019-09-06 04:43:09.000 249 33811.39 260.27 17138.27 88888.00 2019-09-06 04:43:10.000 249 33811.37 260.24 17138.28 37907.45 2019-09-06 04:43:11.000 249 33811.35 260.21 17138.30 88888.00 2019-09-06 04:43:12.000 249 33811.36 260.22 17138.25 88888.00 2019-09-06 04:43:13.000 249 33811.37 260.20 17138.27 88888.00 2019-09-06 04:43:14.000 249 33811.32 260.18 17138.29 88888.00 2019-09-06 04:43:15.000 249 33811.29 260.16 17138.29 37907.48 2019-09-06 04:43:16.000 249 33811.27 260.17 17138.32 88888.00 2019-09-06 04:43:17.000 249 33811.29 260.16 17138.34 88888.00 2019-09-06 04:43:18.000 249 33811.30 260.15 17138.30 88888.00 2019-09-06 04:43:19.000 249 33811.33 260.15 17138.29 88888.00 2019-09-06 04:43:20.000 249 33811.31 260.14 17138.29 37907.43 2019-09-06 04:43:21.000 249 33811.29 260.12 17138.26 88888.00 2019-09-06 04:43:22.000 249 33811.28 260.12 17138.21 88888.00 2019-09-06 04:43:23.000 249 33811.26 260.09 17138.25 88888.00 2019-09-06 04:43:24.000 249 33811.26 260.12 17138.26 88888.00 2019-09-06 04:43:25.000 249 33811.21 260.10 17138.28 37907.37 2019-09-06 04:43:26.000 249 33811.21 260.07 17138.28 88888.00 2019-09-06 04:43:27.000 249 33811.22 260.03 17138.29 88888.00 2019-09-06 04:43:28.000 249 33811.24 260.02 17138.30 88888.00 2019-09-06 04:43:29.000 249 33811.17 260.05 17138.28 88888.00 2019-09-06 04:43:30.000 249 33811.19 260.05 17138.23 37907.43 2019-09-06 04:43:31.000 249 33811.22 260.04 17138.21 88888.00 2019-09-06 04:43:32.000 249 33811.19 260.07 17138.22 88888.00 2019-09-06 04:43:33.000 249 33811.18 260.05 17138.24 88888.00 2019-09-06 04:43:34.000 249 33811.16 260.02 17138.24 88888.00 2019-09-06 04:43:35.000 249 33811.19 260.05 17138.24 37907.38 2019-09-06 04:43:36.000 249 33811.18 260.07 17138.25 88888.00 2019-09-06 04:43:37.000 249 33811.14 260.07 17138.27 88888.00 2019-09-06 04:43:38.000 249 33811.17 260.08 17138.34 88888.00 2019-09-06 04:43:39.000 249 33811.16 260.13 17138.29 88888.00 2019-09-06 04:43:40.000 249 33811.16 260.13 17138.28 37907.28 2019-09-06 04:43:41.000 249 33811.15 260.11 17138.29 88888.00 2019-09-06 04:43:42.000 249 33811.16 260.13 17138.27 88888.00 2019-09-06 04:43:43.000 249 33811.13 260.13 17138.26 88888.00 2019-09-06 04:43:44.000 249 33811.14 260.17 17138.30 88888.00 2019-09-06 04:43:45.000 249 33811.15 260.19 17138.31 37907.30 2019-09-06 04:43:46.000 249 33811.12 260.21 17138.28 88888.00 2019-09-06 04:43:47.000 249 33811.11 260.19 17138.29 88888.00 2019-09-06 04:43:48.000 249 33811.12 260.18 17138.28 88888.00 2019-09-06 04:43:49.000 249 33811.14 260.21 17138.30 88888.00 2019-09-06 04:43:50.000 249 33811.13 260.19 17138.29 37907.35 2019-09-06 04:43:51.000 249 33811.11 260.17 17138.31 88888.00 2019-09-06 04:43:52.000 249 33811.09 260.16 17138.34 88888.00 2019-09-06 04:43:53.000 249 33811.05 260.10 17138.30 88888.00 2019-09-06 04:43:54.000 249 33811.03 260.12 17138.27 88888.00 2019-09-06 04:43:55.000 249 33811.05 260.17 17138.28 37907.27 2019-09-06 04:43:56.000 249 33811.01 260.18 17138.29 88888.00 2019-09-06 04:43:57.000 249 33811.02 260.16 17138.28 88888.00 2019-09-06 04:43:58.000 249 33811.03 260.17 17138.28 88888.00 2019-09-06 04:43:59.000 249 33811.01 260.13 17138.25 88888.00 2019-09-06 04:44:00.000 249 33811.00 260.14 17138.23 37907.30 2019-09-06 04:44:01.000 249 33810.98 260.16 17138.28 88888.00 2019-09-06 04:44:02.000 249 33810.95 260.16 17138.25 88888.00 2019-09-06 04:44:03.000 249 33810.93 260.15 17138.28 88888.00 2019-09-06 04:44:04.000 249 33810.93 260.16 17138.27 88888.00 2019-09-06 04:44:05.000 249 33810.96 260.17 17138.29 37907.15 2019-09-06 04:44:06.000 249 33810.90 260.17 17138.32 88888.00 2019-09-06 04:44:07.000 249 33810.87 260.17 17138.32 88888.00 2019-09-06 04:44:08.000 249 33810.87 260.13 17138.30 88888.00 2019-09-06 04:44:09.000 249 33810.86 260.17 17138.31 88888.00 2019-09-06 04:44:10.000 249 33810.88 260.18 17138.30 37907.20 2019-09-06 04:44:11.000 249 33810.89 260.20 17138.33 88888.00 2019-09-06 04:44:12.000 249 33810.86 260.18 17138.32 88888.00 2019-09-06 04:44:13.000 249 33810.84 260.17 17138.33 88888.00 2019-09-06 04:44:14.000 249 33810.78 260.15 17138.33 88888.00 2019-09-06 04:44:15.000 249 33810.76 260.13 17138.30 37907.03 2019-09-06 04:44:16.000 249 33810.74 260.18 17138.29 88888.00 2019-09-06 04:44:17.000 249 33810.71 260.19 17138.31 88888.00 2019-09-06 04:44:18.000 249 33810.72 260.19 17138.28 88888.00 2019-09-06 04:44:19.000 249 33810.71 260.14 17138.23 88888.00 2019-09-06 04:44:20.000 249 33810.66 260.18 17138.23 37907.01 2019-09-06 04:44:21.000 249 33810.63 260.20 17138.27 88888.00 2019-09-06 04:44:22.000 249 33810.64 260.19 17138.24 88888.00 2019-09-06 04:44:23.000 249 33810.63 260.17 17138.25 88888.00 2019-09-06 04:44:24.000 249 33810.63 260.15 17138.26 88888.00 2019-09-06 04:44:25.000 249 33810.61 260.14 17138.24 37906.91 2019-09-06 04:44:26.000 249 33810.57 260.12 17138.26 88888.00 2019-09-06 04:44:27.000 249 33810.56 260.09 17138.28 88888.00 2019-09-06 04:44:28.000 249 33810.57 260.10 17138.31 88888.00 2019-09-06 04:44:29.000 249 33810.53 260.12 17138.29 88888.00 2019-09-06 04:44:30.000 249 33810.50 260.11 17138.28 37906.81 2019-09-06 04:44:31.000 249 33810.48 260.09 17138.30 88888.00 2019-09-06 04:44:32.000 249 33810.46 260.08 17138.31 88888.00 2019-09-06 04:44:33.000 249 33810.41 260.07 17138.35 88888.00 2019-09-06 04:44:34.000 249 33810.38 260.05 17138.33 88888.00 2019-09-06 04:44:35.000 249 33810.36 260.07 17138.34 37906.75 2019-09-06 04:44:36.000 249 33810.38 260.05 17138.33 88888.00 2019-09-06 04:44:37.000 249 33810.44 260.01 17138.36 88888.00 2019-09-06 04:44:38.000 249 33810.41 260.02 17138.33 88888.00 2019-09-06 04:44:39.000 249 33810.38 259.98 17138.38 88888.00 2019-09-06 04:44:40.000 249 33810.36 259.99 17138.40 37906.71 2019-09-06 04:44:41.000 249 33810.34 260.00 17138.39 88888.00 2019-09-06 04:44:42.000 249 33810.33 259.98 17138.38 88888.00 2019-09-06 04:44:43.000 249 33810.34 259.97 17138.40 88888.00 2019-09-06 04:44:44.000 249 33810.34 259.99 17138.42 88888.00 2019-09-06 04:44:45.000 249 33810.31 259.99 17138.42 37906.64 2019-09-06 04:44:46.000 249 33810.32 259.99 17138.41 88888.00 2019-09-06 04:44:47.000 249 33810.35 259.97 17138.44 88888.00 2019-09-06 04:44:48.000 249 33810.34 259.95 17138.43 88888.00 2019-09-06 04:44:49.000 249 33810.37 259.93 17138.40 88888.00 2019-09-06 04:44:50.000 249 33810.33 259.95 17138.45 37906.63 2019-09-06 04:44:51.000 249 33810.30 259.95 17138.47 88888.00 2019-09-06 04:44:52.000 249 33810.30 259.94 17138.47 88888.00 2019-09-06 04:44:53.000 249 33810.29 259.95 17138.41 88888.00 2019-09-06 04:44:54.000 249 33810.28 259.96 17138.41 88888.00 2019-09-06 04:44:55.000 249 33810.26 259.93 17138.41 37906.55 2019-09-06 04:44:56.000 249 33810.28 259.91 17138.41 88888.00 2019-09-06 04:44:57.000 249 33810.30 259.90 17138.41 88888.00 2019-09-06 04:44:58.000 249 33810.28 259.94 17138.40 88888.00 2019-09-06 04:44:59.000 249 33810.25 259.94 17138.39 88888.00 2019-09-06 04:45:00.000 249 33810.23 259.94 17138.42 37906.63 2019-09-06 04:45:01.000 249 33810.21 259.95 17138.43 88888.00 2019-09-06 04:45:02.000 249 33810.19 259.94 17138.45 88888.00 2019-09-06 04:45:03.000 249 33810.16 259.93 17138.44 88888.00 2019-09-06 04:45:04.000 249 33810.12 259.94 17138.50 88888.00 2019-09-06 04:45:05.000 249 33810.09 259.97 17138.48 37906.49 2019-09-06 04:45:06.000 249 33810.07 259.98 17138.50 88888.00 2019-09-06 04:45:07.000 249 33810.05 259.96 17138.48 88888.00 2019-09-06 04:45:08.000 249 33810.05 259.95 17138.46 88888.00 2019-09-06 04:45:09.000 249 33810.05 259.95 17138.44 88888.00 2019-09-06 04:45:10.000 249 33810.03 259.96 17138.46 37906.41 2019-09-06 04:45:11.000 249 33810.01 259.97 17138.45 88888.00 2019-09-06 04:45:12.000 249 33809.94 259.96 17138.44 88888.00 2019-09-06 04:45:13.000 249 33809.94 259.90 17138.41 88888.00 2019-09-06 04:45:14.000 249 33809.92 259.91 17138.44 88888.00 2019-09-06 04:45:15.000 249 33809.91 259.90 17138.43 37906.35 2019-09-06 04:45:16.000 249 33809.87 259.91 17138.45 88888.00 2019-09-06 04:45:17.000 249 33809.85 259.92 17138.47 88888.00 2019-09-06 04:45:18.000 249 33809.84 259.90 17138.45 88888.00 2019-09-06 04:45:19.000 249 33809.83 259.88 17138.49 88888.00 2019-09-06 04:45:20.000 249 33809.78 259.89 17138.51 37906.22 2019-09-06 04:45:21.000 249 33809.75 259.89 17138.52 88888.00 2019-09-06 04:45:22.000 249 33809.74 259.89 17138.51 88888.00 2019-09-06 04:45:23.000 249 33809.71 259.90 17138.52 88888.00 2019-09-06 04:45:24.000 249 33809.70 259.90 17138.54 88888.00 2019-09-06 04:45:25.000 249 33809.72 259.89 17138.53 37906.14 2019-09-06 04:45:26.000 249 33809.75 259.85 17138.49 88888.00 2019-09-06 04:45:27.000 249 33809.73 259.88 17138.44 88888.00 2019-09-06 04:45:28.000 249 33809.70 259.86 17138.44 88888.00 2019-09-06 04:45:29.000 249 33809.72 259.85 17138.45 88888.00 2019-09-06 04:45:30.000 249 33809.71 259.79 17138.53 37906.07 2019-09-06 04:45:31.000 249 33809.69 259.79 17138.52 88888.00 2019-09-06 04:45:32.000 249 33809.65 259.80 17138.50 88888.00 2019-09-06 04:45:33.000 249 33809.65 259.83 17138.47 88888.00 2019-09-06 04:45:34.000 249 33809.71 259.82 17138.51 88888.00 2019-09-06 04:45:35.000 249 33809.75 259.76 17138.50 37906.15 2019-09-06 04:45:36.000 249 33809.69 259.73 17138.45 88888.00 2019-09-06 04:45:37.000 249 33809.70 259.73 17138.46 88888.00 2019-09-06 04:45:38.000 249 33809.68 259.72 17138.44 88888.00 2019-09-06 04:45:39.000 249 33809.69 259.72 17138.47 88888.00 2019-09-06 04:45:40.000 249 33809.71 259.68 17138.46 37906.08 2019-09-06 04:45:41.000 249 33809.74 259.70 17138.49 88888.00 2019-09-06 04:45:42.000 249 33809.71 259.73 17138.49 88888.00 2019-09-06 04:45:43.000 249 33809.69 259.69 17138.47 88888.00 2019-09-06 04:45:44.000 249 33809.69 259.63 17138.47 88888.00 2019-09-06 04:45:45.000 249 33809.66 259.63 17138.52 37906.09 2019-09-06 04:45:46.000 249 33809.64 259.65 17138.51 88888.00 2019-09-06 04:45:47.000 249 33809.65 259.67 17138.45 88888.00 2019-09-06 04:45:48.000 249 33809.65 259.64 17138.43 88888.00 2019-09-06 04:45:49.000 249 33809.61 259.62 17138.44 88888.00 2019-09-06 04:45:50.000 249 33809.59 259.61 17138.45 37906.01 2019-09-06 04:45:51.000 249 33809.59 259.60 17138.47 88888.00 2019-09-06 04:45:52.000 249 33809.62 259.56 17138.47 88888.00 2019-09-06 04:45:53.000 249 33809.62 259.60 17138.44 88888.00 2019-09-06 04:45:54.000 249 33809.59 259.62 17138.45 88888.00 2019-09-06 04:45:55.000 249 33809.59 259.57 17138.45 37906.02 2019-09-06 04:45:56.000 249 33809.59 259.57 17138.45 88888.00 2019-09-06 04:45:57.000 249 33809.55 259.59 17138.45 88888.00 2019-09-06 04:45:58.000 249 33809.51 259.58 17138.44 88888.00 2019-09-06 04:45:59.000 249 33809.48 259.59 17138.47 88888.00 2019-09-06 04:46:00.000 249 33809.48 259.60 17138.48 37905.92 2019-09-06 04:46:01.000 249 33809.47 259.57 17138.46 88888.00 2019-09-06 04:46:02.000 249 33809.44 259.54 17138.46 88888.00 2019-09-06 04:46:03.000 249 33809.44 259.60 17138.48 88888.00 2019-09-06 04:46:04.000 249 33809.44 259.62 17138.50 88888.00 2019-09-06 04:46:05.000 249 33809.44 259.64 17138.52 37905.86 2019-09-06 04:46:06.000 249 33809.44 259.64 17138.56 88888.00 2019-09-06 04:46:07.000 249 33809.44 259.60 17138.58 88888.00 2019-09-06 04:46:08.000 249 33809.42 259.57 17138.59 88888.00 2019-09-06 04:46:09.000 249 33809.41 259.58 17138.60 88888.00 2019-09-06 04:46:10.000 249 33809.40 259.57 17138.58 37905.84 2019-09-06 04:46:11.000 249 33809.40 259.60 17138.58 88888.00 2019-09-06 04:46:12.000 249 33809.38 259.64 17138.57 88888.00 2019-09-06 04:46:13.000 249 33809.34 259.62 17138.56 88888.00 2019-09-06 04:46:14.000 249 33809.29 259.60 17138.53 88888.00 2019-09-06 04:46:15.000 249 33809.28 259.61 17138.53 37905.69 2019-09-06 04:46:16.000 249 33809.28 259.59 17138.53 88888.00 2019-09-06 04:46:17.000 249 33809.28 259.59 17138.54 88888.00 2019-09-06 04:46:18.000 249 33809.28 259.55 17138.57 88888.00 2019-09-06 04:46:19.000 249 33809.27 259.56 17138.58 88888.00 2019-09-06 04:46:20.000 249 33809.26 259.64 17138.59 37905.64 2019-09-06 04:46:21.000 249 33809.23 259.61 17138.58 88888.00 2019-09-06 04:46:22.000 249 33809.20 259.57 17138.58 88888.00 2019-09-06 04:46:23.000 249 33809.18 259.57 17138.58 88888.00 2019-09-06 04:46:24.000 249 33809.19 259.57 17138.57 88888.00 2019-09-06 04:46:25.000 249 33809.20 259.57 17138.59 37905.74 2019-09-06 04:46:26.000 249 33809.21 259.57 17138.59 88888.00 2019-09-06 04:46:27.000 249 33809.18 259.56 17138.59 88888.00 2019-09-06 04:46:28.000 249 33809.15 259.56 17138.60 88888.00 2019-09-06 04:46:29.000 249 33809.18 259.54 17138.58 88888.00 2019-09-06 04:46:30.000 249 33809.18 259.51 17138.53 37905.61 2019-09-06 04:46:31.000 249 33809.15 259.55 17138.56 88888.00 2019-09-06 04:46:32.000 249 33809.13 259.60 17138.61 88888.00 2019-09-06 04:46:33.000 249 33809.12 259.64 17138.58 88888.00 2019-09-06 04:46:34.000 249 33809.10 259.67 17138.57 88888.00 2019-09-06 04:46:35.000 249 33809.10 259.66 17138.54 37905.59 2019-09-06 04:46:36.000 249 33809.02 259.68 17138.54 88888.00 2019-09-06 04:46:37.000 249 33808.99 259.68 17138.51 88888.00 2019-09-06 04:46:38.000 249 33809.00 259.67 17138.52 88888.00 2019-09-06 04:46:39.000 249 33808.99 259.67 17138.58 88888.00 2019-09-06 04:46:40.000 249 33808.99 259.70 17138.61 37905.49 2019-09-06 04:46:41.000 249 33808.95 259.71 17138.58 88888.00 2019-09-06 04:46:42.000 249 33808.94 259.71 17138.54 88888.00 2019-09-06 04:46:43.000 249 33808.92 259.73 17138.58 88888.00 2019-09-06 04:46:44.000 249 33808.91 259.72 17138.58 88888.00 2019-09-06 04:46:45.000 249 33808.93 259.74 17138.57 37905.42 2019-09-06 04:46:46.000 249 33808.89 259.76 17138.54 88888.00 2019-09-06 04:46:47.000 249 33808.85 259.74 17138.59 88888.00 2019-09-06 04:46:48.000 249 33808.84 259.71 17138.61 88888.00 2019-09-06 04:46:49.000 249 33808.82 259.71 17138.61 88888.00 2019-09-06 04:46:50.000 249 33808.82 259.77 17138.63 37905.34 2019-09-06 04:46:51.000 249 33808.80 259.84 17138.62 88888.00 2019-09-06 04:46:52.000 249 33808.77 259.83 17138.60 88888.00 2019-09-06 04:46:53.000 249 33808.74 259.86 17138.57 88888.00 2019-09-06 04:46:54.000 249 33808.73 259.85 17138.55 88888.00 2019-09-06 04:46:55.000 249 33808.71 259.81 17138.56 37905.26 2019-09-06 04:46:56.000 249 33808.70 259.82 17138.58 88888.00 2019-09-06 04:46:57.000 249 33808.73 259.84 17138.54 88888.00 2019-09-06 04:46:58.000 249 33808.71 259.81 17138.53 88888.00 2019-09-06 04:46:59.000 249 33808.69 259.78 17138.55 88888.00 2019-09-06 04:47:00.000 249 33808.64 259.77 17138.55 37905.27 2019-09-06 04:47:01.000 249 33808.65 259.78 17138.56 88888.00 2019-09-06 04:47:02.000 249 33808.66 259.79 17138.58 88888.00 2019-09-06 04:47:03.000 249 33808.63 259.73 17138.54 88888.00 2019-09-06 04:47:04.000 249 33808.60 259.75 17138.53 88888.00 2019-09-06 04:47:05.000 249 33808.60 259.80 17138.58 37905.12 2019-09-06 04:47:06.000 249 33808.58 259.79 17138.60 88888.00 2019-09-06 04:47:07.000 249 33808.57 259.77 17138.61 88888.00 2019-09-06 04:47:08.000 249 33808.55 259.78 17138.59 88888.00 2019-09-06 04:47:09.000 249 33808.57 259.81 17138.62 88888.00 2019-09-06 04:47:10.000 249 33808.55 259.82 17138.58 37905.15 2019-09-06 04:47:11.000 249 33808.55 259.83 17138.61 88888.00 2019-09-06 04:47:12.000 249 33808.54 259.84 17138.62 88888.00 2019-09-06 04:47:13.000 249 33808.55 259.86 17138.61 88888.00 2019-09-06 04:47:14.000 249 33808.56 259.91 17138.61 88888.00 2019-09-06 04:47:15.000 249 33808.56 259.91 17138.61 37905.21 2019-09-06 04:47:16.000 249 33808.53 259.90 17138.61 88888.00 2019-09-06 04:47:17.000 249 33808.50 259.90 17138.60 88888.00 2019-09-06 04:47:18.000 249 33808.49 259.90 17138.57 88888.00 2019-09-06 04:47:19.000 249 33808.49 259.89 17138.60 88888.00 2019-09-06 04:47:20.000 249 33808.46 259.90 17138.61 37905.10 2019-09-06 04:47:21.000 249 33808.48 259.90 17138.62 88888.00 2019-09-06 04:47:22.000 249 33808.48 259.90 17138.61 88888.00 2019-09-06 04:47:23.000 249 33808.49 259.89 17138.64 88888.00 2019-09-06 04:47:24.000 249 33808.49 259.90 17138.65 88888.00 2019-09-06 04:47:25.000 249 33808.48 259.87 17138.63 37905.03 2019-09-06 04:47:26.000 249 33808.46 259.87 17138.65 88888.00 2019-09-06 04:47:27.000 249 33808.47 259.88 17138.63 88888.00 2019-09-06 04:47:28.000 249 33808.44 259.92 17138.67 88888.00 2019-09-06 04:47:29.000 249 33808.43 259.95 17138.67 88888.00 2019-09-06 04:47:30.000 249 33808.44 259.94 17138.66 37905.01 2019-09-06 04:47:31.000 249 33808.45 259.93 17138.68 88888.00 2019-09-06 04:47:32.000 249 33808.44 259.92 17138.67 88888.00 2019-09-06 04:47:33.000 249 33808.45 259.90 17138.69 88888.00 2019-09-06 04:47:34.000 249 33808.44 259.88 17138.68 88888.00 2019-09-06 04:47:35.000 249 33808.48 259.86 17138.70 37905.00 2019-09-06 04:47:36.000 249 33808.48 259.86 17138.69 88888.00 2019-09-06 04:47:37.000 249 33808.49 259.87 17138.62 88888.00 2019-09-06 04:47:38.000 249 33808.47 259.87 17138.60 88888.00 2019-09-06 04:47:39.000 249 33808.50 259.88 17138.58 88888.00 2019-09-06 04:47:40.000 249 33808.51 259.90 17138.60 37904.99 2019-09-06 04:47:41.000 249 33808.48 259.93 17138.61 88888.00 2019-09-06 04:47:42.000 249 33808.44 259.90 17138.61 88888.00 2019-09-06 04:47:43.000 249 33808.45 259.87 17138.62 88888.00 2019-09-06 04:47:44.000 249 33808.44 259.89 17138.63 88888.00 2019-09-06 04:47:45.000 249 33808.46 259.89 17138.59 37905.08 2019-09-06 04:47:46.000 249 33808.47 259.89 17138.58 88888.00 2019-09-06 04:47:47.000 249 33808.49 259.85 17138.58 88888.00 2019-09-06 04:47:48.000 249 33808.50 259.88 17138.57 88888.00 2019-09-06 04:47:49.000 249 33808.46 259.87 17138.57 88888.00 2019-09-06 04:47:50.000 249 33808.45 259.87 17138.59 37905.07 2019-09-06 04:47:51.000 249 33808.45 259.85 17138.62 88888.00 2019-09-06 04:47:52.000 249 33808.50 259.85 17138.61 88888.00 2019-09-06 04:47:53.000 249 33808.55 259.88 17138.57 88888.00 2019-09-06 04:47:54.000 249 33808.55 259.90 17138.60 88888.00 2019-09-06 04:47:55.000 249 33808.52 259.90 17138.57 37905.12 2019-09-06 04:47:56.000 249 33808.48 259.87 17138.58 88888.00 2019-09-06 04:47:57.000 249 33808.50 259.85 17138.58 88888.00 2019-09-06 04:47:58.000 249 33808.47 259.82 17138.57 88888.00 2019-09-06 04:47:59.000 249 33808.45 259.86 17138.60 88888.00 2019-09-06 04:48:00.000 249 33808.51 259.89 17138.62 37905.13 2019-09-06 04:48:01.000 249 33808.55 259.89 17138.62 88888.00 2019-09-06 04:48:02.000 249 33808.56 259.87 17138.62 88888.00 2019-09-06 04:48:03.000 249 33808.52 259.86 17138.59 88888.00 2019-09-06 04:48:04.000 249 33808.51 259.83 17138.57 88888.00 2019-09-06 04:48:05.000 249 33808.45 259.86 17138.58 37905.01 2019-09-06 04:48:06.000 249 33808.43 259.83 17138.59 88888.00 2019-09-06 04:48:07.000 249 33808.41 259.82 17138.58 88888.00 2019-09-06 04:48:08.000 249 33808.41 259.85 17138.59 88888.00 2019-09-06 04:48:09.000 249 33808.43 259.84 17138.56 88888.00 2019-09-06 04:48:10.000 249 33808.43 259.85 17138.55 37905.03 2019-09-06 04:48:11.000 249 33808.44 259.87 17138.58 88888.00 2019-09-06 04:48:12.000 249 33808.43 259.88 17138.60 88888.00 2019-09-06 04:48:13.000 249 33808.43 259.87 17138.63 88888.00 2019-09-06 04:48:14.000 249 33808.41 259.85 17138.61 88888.00 2019-09-06 04:48:15.000 249 33808.42 259.84 17138.59 37904.99 2019-09-06 04:48:16.000 249 33808.38 259.81 17138.59 88888.00 2019-09-06 04:48:17.000 249 33808.41 259.81 17138.62 88888.00 2019-09-06 04:48:18.000 249 33808.41 259.82 17138.64 88888.00 2019-09-06 04:48:19.000 249 33808.40 259.79 17138.65 88888.00 2019-09-06 04:48:20.000 249 33808.40 259.78 17138.67 37905.06 2019-09-06 04:48:21.000 249 33808.41 259.79 17138.62 88888.00 2019-09-06 04:48:22.000 249 33808.41 259.79 17138.61 88888.00 2019-09-06 04:48:23.000 249 33808.38 259.79 17138.64 88888.00 2019-09-06 04:48:24.000 249 33808.37 259.78 17138.63 88888.00 2019-09-06 04:48:25.000 249 33808.39 259.72 17138.61 37904.97 2019-09-06 04:48:26.000 249 33808.38 259.71 17138.59 88888.00 2019-09-06 04:48:27.000 249 33808.39 259.74 17138.58 88888.00 2019-09-06 04:48:28.000 249 33808.36 259.80 17138.57 88888.00 2019-09-06 04:48:29.000 249 33808.37 259.85 17138.58 88888.00 2019-09-06 04:48:30.000 249 33808.38 259.85 17138.60 37905.00 2019-09-06 04:48:31.000 249 33808.38 259.85 17138.57 88888.00 2019-09-06 04:48:32.000 249 33808.38 259.87 17138.56 88888.00 2019-09-06 04:48:33.000 249 33808.36 259.90 17138.60 88888.00 2019-09-06 04:48:34.000 249 33808.40 259.93 17138.62 88888.00 2019-09-06 04:48:35.000 249 33808.46 259.90 17138.64 37905.00 2019-09-06 04:48:36.000 249 33808.44 259.89 17138.59 88888.00 2019-09-06 04:48:37.000 249 33808.41 259.90 17138.59 88888.00 2019-09-06 04:48:38.000 249 33808.42 259.88 17138.61 88888.00 2019-09-06 04:48:39.000 249 33808.43 259.90 17138.61 88888.00 2019-09-06 04:48:40.000 249 33808.41 259.91 17138.60 37904.90 2019-09-06 04:48:41.000 249 33808.36 259.92 17138.57 88888.00 2019-09-06 04:48:42.000 249 33808.35 259.94 17138.59 88888.00 2019-09-06 04:48:43.000 249 33808.35 259.91 17138.64 88888.00 2019-09-06 04:48:44.000 249 33808.37 259.94 17138.65 88888.00 2019-09-06 04:48:45.000 249 33808.35 259.96 17138.65 37904.98 2019-09-06 04:48:46.000 249 33808.29 259.95 17138.59 88888.00 2019-09-06 04:48:47.000 249 33808.30 259.91 17138.58 88888.00 2019-09-06 04:48:48.000 249 33808.31 259.92 17138.56 88888.00 2019-09-06 04:48:49.000 249 33808.30 259.94 17138.58 88888.00 2019-09-06 04:48:50.000 249 33808.30 259.97 17138.60 37904.95 2019-09-06 04:48:51.000 249 33808.31 259.96 17138.60 88888.00 2019-09-06 04:48:52.000 249 33808.28 259.90 17138.59 88888.00 2019-09-06 04:48:53.000 249 33808.27 259.91 17138.56 88888.00 2019-09-06 04:48:54.000 249 33808.29 259.95 17138.61 88888.00 2019-09-06 04:48:55.000 249 33808.28 259.94 17138.60 37904.98 2019-09-06 04:48:56.000 249 33808.24 259.95 17138.59 88888.00 2019-09-06 04:48:57.000 249 33808.21 259.97 17138.60 88888.00 2019-09-06 04:48:58.000 249 33808.18 259.94 17138.63 88888.00 2019-09-06 04:48:59.000 249 33808.16 259.93 17138.60 88888.00 2019-09-06 04:49:00.000 249 33808.16 259.99 17138.59 37904.81 2019-09-06 04:49:01.000 249 33808.15 259.98 17138.61 88888.00 2019-09-06 04:49:02.000 249 33808.15 259.98 17138.60 88888.00 2019-09-06 04:49:03.000 249 33808.17 259.99 17138.55 88888.00 2019-09-06 04:49:04.000 249 33808.14 259.95 17138.58 88888.00 2019-09-06 04:49:05.000 249 33808.17 259.98 17138.58 37904.88 2019-09-06 04:49:06.000 249 33808.16 260.00 17138.56 88888.00 2019-09-06 04:49:07.000 249 33808.17 259.98 17138.55 88888.00 2019-09-06 04:49:08.000 249 33808.20 260.01 17138.59 88888.00 2019-09-06 04:49:09.000 249 33808.19 260.01 17138.61 88888.00 2019-09-06 04:49:10.000 249 33808.17 259.99 17138.61 37904.85 2019-09-06 04:49:11.000 249 33808.17 260.02 17138.62 88888.00 2019-09-06 04:49:12.000 249 33808.16 260.05 17138.63 88888.00 2019-09-06 04:49:13.000 249 33808.10 260.02 17138.60 88888.00 2019-09-06 04:49:14.000 249 33808.12 260.03 17138.59 88888.00 2019-09-06 04:49:15.000 249 33808.16 260.03 17138.60 37904.81 2019-09-06 04:49:16.000 249 33808.15 260.04 17138.60 88888.00 2019-09-06 04:49:17.000 249 33808.15 260.02 17138.58 88888.00 2019-09-06 04:49:18.000 249 33808.15 260.04 17138.54 88888.00 2019-09-06 04:49:19.000 249 33808.15 259.99 17138.60 88888.00 2019-09-06 04:49:20.000 249 33808.12 260.01 17138.60 37904.80 2019-09-06 04:49:21.000 249 33808.06 260.02 17138.58 88888.00 2019-09-06 04:49:22.000 249 33808.11 260.00 17138.61 88888.00 2019-09-06 04:49:23.000 249 33808.07 260.01 17138.58 88888.00 2019-09-06 04:49:24.000 249 33808.04 260.00 17138.60 88888.00 2019-09-06 04:49:25.000 249 33808.04 260.01 17138.60 37904.76 2019-09-06 04:49:26.000 249 33808.07 260.05 17138.59 88888.00 2019-09-06 04:49:27.000 249 33808.05 260.04 17138.61 88888.00 2019-09-06 04:49:28.000 249 33808.00 260.02 17138.54 88888.00 2019-09-06 04:49:29.000 249 33808.00 260.07 17138.54 88888.00 2019-09-06 04:49:30.000 249 33808.04 260.05 17138.56 37904.74 2019-09-06 04:49:31.000 249 33808.04 260.05 17138.58 88888.00 2019-09-06 04:49:32.000 249 33808.08 260.02 17138.56 88888.00 2019-09-06 04:49:33.000 249 33808.06 260.07 17138.60 88888.00 2019-09-06 04:49:34.000 249 33808.07 260.08 17138.62 88888.00 2019-09-06 04:49:35.000 249 33808.07 260.11 17138.62 37904.76 2019-09-06 04:49:36.000 249 33808.01 260.08 17138.61 88888.00 2019-09-06 04:49:37.000 249 33807.99 260.07 17138.60 88888.00 2019-09-06 04:49:38.000 249 33808.03 260.07 17138.63 88888.00 2019-09-06 04:49:39.000 249 33808.05 260.08 17138.62 88888.00 2019-09-06 04:49:40.000 249 33808.03 260.08 17138.60 37904.77 2019-09-06 04:49:41.000 249 33808.05 260.10 17138.58 88888.00 2019-09-06 04:49:42.000 249 33808.06 260.11 17138.60 88888.00 2019-09-06 04:49:43.000 249 33808.06 260.13 17138.58 88888.00 2019-09-06 04:49:44.000 249 33808.03 260.12 17138.56 88888.00 2019-09-06 04:49:45.000 249 33808.03 260.14 17138.55 37904.75 2019-09-06 04:49:46.000 249 33808.02 260.14 17138.59 88888.00 2019-09-06 04:49:47.000 249 33808.07 260.18 17138.59 88888.00 2019-09-06 04:49:48.000 249 33808.08 260.17 17138.59 88888.00 2019-09-06 04:49:49.000 249 33808.07 260.16 17138.64 88888.00 2019-09-06 04:49:50.000 249 33808.09 260.16 17138.62 37904.80 2019-09-06 04:49:51.000 249 33808.10 260.15 17138.62 88888.00 2019-09-06 04:49:52.000 249 33808.10 260.16 17138.61 88888.00 2019-09-06 04:49:53.000 249 33808.09 260.16 17138.58 88888.00 2019-09-06 04:49:54.000 249 33808.09 260.13 17138.55 88888.00 2019-09-06 04:49:55.000 249 33808.11 260.17 17138.55 37904.77 2019-09-06 04:49:56.000 249 33808.11 260.20 17138.58 88888.00 2019-09-06 04:49:57.000 249 33808.09 260.21 17138.58 88888.00 2019-09-06 04:49:58.000 249 33808.04 260.19 17138.60 88888.00 2019-09-06 04:49:59.000 249 33808.04 260.23 17138.62 88888.00 2019-09-06 04:50:00.000 249 33808.02 260.27 17138.62 37904.79 2019-09-06 04:50:01.000 249 33808.06 260.22 17138.58 88888.00 2019-09-06 04:50:02.000 249 33808.06 260.25 17138.63 88888.00 2019-09-06 04:50:03.000 249 33808.04 260.25 17138.63 88888.00 2019-09-06 04:50:04.000 249 33808.05 260.22 17138.64 88888.00 2019-09-06 04:50:05.000 249 33808.06 260.27 17138.66 37904.70 2019-09-06 04:50:06.000 249 33808.03 260.31 17138.63 88888.00 2019-09-06 04:50:07.000 249 33808.05 260.33 17138.62 88888.00 2019-09-06 04:50:08.000 249 33808.05 260.33 17138.58 88888.00 2019-09-06 04:50:09.000 249 33808.08 260.35 17138.59 88888.00 2019-09-06 04:50:10.000 249 33808.10 260.35 17138.64 37904.69 2019-09-06 04:50:11.000 249 33808.09 260.33 17138.58 88888.00 2019-09-06 04:50:12.000 249 33808.13 260.31 17138.59 88888.00 2019-09-06 04:50:13.000 249 33808.11 260.32 17138.64 88888.00 2019-09-06 04:50:14.000 249 33808.10 260.29 17138.59 88888.00 2019-09-06 04:50:15.000 249 33808.09 260.28 17138.61 37904.70 2019-09-06 04:50:16.000 249 33808.09 260.30 17138.63 88888.00 2019-09-06 04:50:17.000 249 33808.10 260.36 17138.60 88888.00 2019-09-06 04:50:18.000 249 33808.06 260.38 17138.58 88888.00 2019-09-06 04:50:19.000 249 33808.06 260.34 17138.54 88888.00 2019-09-06 04:50:20.000 249 33808.05 260.31 17138.52 37904.63 2019-09-06 04:50:21.000 249 33808.05 260.33 17138.53 88888.00 2019-09-06 04:50:22.000 249 33808.06 260.32 17138.53 88888.00 2019-09-06 04:50:23.000 249 33808.04 260.36 17138.54 88888.00 2019-09-06 04:50:24.000 249 33808.04 260.32 17138.61 88888.00 2019-09-06 04:50:25.000 249 33808.05 260.31 17138.60 37904.73 2019-09-06 04:50:26.000 249 33808.03 260.34 17138.60 88888.00 2019-09-06 04:50:27.000 249 33808.07 260.32 17138.58 88888.00 2019-09-06 04:50:28.000 249 33808.07 260.33 17138.56 88888.00 2019-09-06 04:50:29.000 249 33808.04 260.31 17138.52 88888.00 2019-09-06 04:50:30.000 249 33808.07 260.29 17138.54 37904.70 2019-09-06 04:50:31.000 249 33808.08 260.31 17138.58 88888.00 2019-09-06 04:50:32.000 249 33808.09 260.30 17138.58 88888.00 2019-09-06 04:50:33.000 249 33808.11 260.29 17138.59 88888.00 2019-09-06 04:50:34.000 249 33808.07 260.31 17138.61 88888.00 2019-09-06 04:50:35.000 249 33808.05 260.30 17138.62 37904.73 2019-09-06 04:50:36.000 249 33808.08 260.26 17138.59 88888.00 2019-09-06 04:50:37.000 249 33808.07 260.23 17138.57 88888.00 2019-09-06 04:50:38.000 249 33808.05 260.27 17138.55 88888.00 2019-09-06 04:50:39.000 249 33808.04 260.27 17138.55 88888.00 2019-09-06 04:50:40.000 249 33808.03 260.22 17138.55 37904.77 2019-09-06 04:50:41.000 249 33808.08 260.21 17138.55 88888.00 2019-09-06 04:50:42.000 249 33808.10 260.21 17138.55 88888.00 2019-09-06 04:50:43.000 249 33808.08 260.21 17138.56 88888.00 2019-09-06 04:50:44.000 249 33808.08 260.18 17138.56 88888.00 2019-09-06 04:50:45.000 249 33808.09 260.21 17138.57 37904.69 2019-09-06 04:50:46.000 249 33808.07 260.18 17138.56 88888.00 2019-09-06 04:50:47.000 249 33808.03 260.17 17138.56 88888.00 2019-09-06 04:50:48.000 249 33808.03 260.17 17138.58 88888.00 2019-09-06 04:50:49.000 249 33808.06 260.19 17138.60 88888.00 2019-09-06 04:50:50.000 249 33808.06 260.16 17138.59 37904.74 2019-09-06 04:50:51.000 249 33808.04 260.17 17138.59 88888.00 2019-09-06 04:50:52.000 249 33808.05 260.17 17138.55 88888.00 2019-09-06 04:50:53.000 249 33808.00 260.20 17138.58 88888.00 2019-09-06 04:50:54.000 249 33807.99 260.21 17138.58 88888.00 2019-09-06 04:50:55.000 249 33808.04 260.22 17138.61 37904.75 2019-09-06 04:50:56.000 249 33808.07 260.21 17138.62 88888.00 2019-09-06 04:50:57.000 249 33808.06 260.22 17138.62 88888.00 2019-09-06 04:50:58.000 249 33808.04 260.23 17138.61 88888.00 2019-09-06 04:50:59.000 249 33808.03 260.22 17138.63 88888.00 2019-09-06 04:51:00.000 249 33808.00 260.24 17138.61 37904.76 2019-09-06 04:51:01.000 249 33808.00 260.28 17138.62 88888.00 2019-09-06 04:51:02.000 249 33808.02 260.30 17138.59 88888.00 2019-09-06 04:51:03.000 249 33808.05 260.22 17138.55 88888.00 2019-09-06 04:51:04.000 249 33808.07 260.21 17138.55 88888.00 2019-09-06 04:51:05.000 249 33808.08 260.23 17138.54 37904.74 2019-09-06 04:51:06.000 249 33808.08 260.21 17138.51 88888.00 2019-09-06 04:51:07.000 249 33808.10 260.17 17138.54 88888.00 2019-09-06 04:51:08.000 249 33808.15 260.17 17138.56 88888.00 2019-09-06 04:51:09.000 249 33808.17 260.15 17138.57 88888.00 2019-09-06 04:51:10.000 249 33808.20 260.12 17138.52 37904.86 2019-09-06 04:51:11.000 249 33808.17 260.12 17138.54 88888.00 2019-09-06 04:51:12.000 249 33808.11 260.10 17138.52 88888.00 2019-09-06 04:51:13.000 249 33808.12 260.09 17138.50 88888.00 2019-09-06 04:51:14.000 249 33808.16 260.12 17138.55 88888.00 2019-09-06 04:51:15.000 249 33808.18 260.12 17138.58 37904.72 2019-09-06 04:51:16.000 249 33808.20 260.12 17138.60 88888.00 2019-09-06 04:51:17.000 249 33808.17 260.14 17138.58 88888.00 2019-09-06 04:51:18.000 249 33808.17 260.14 17138.59 88888.00 2019-09-06 04:51:19.000 249 33808.14 260.14 17138.57 88888.00 2019-09-06 04:51:20.000 249 33808.16 260.14 17138.58 37904.87 2019-09-06 04:51:21.000 249 33808.17 260.14 17138.57 88888.00 2019-09-06 04:51:22.000 249 33808.19 260.12 17138.57 88888.00 2019-09-06 04:51:23.000 249 33808.19 260.12 17138.53 88888.00 2019-09-06 04:51:24.000 249 33808.20 260.17 17138.56 88888.00 2019-09-06 04:51:25.000 249 33808.18 260.18 17138.58 37904.88 2019-09-06 04:51:26.000 249 33808.15 260.18 17138.58 88888.00 2019-09-06 04:51:27.000 249 33808.16 260.15 17138.57 88888.00 2019-09-06 04:51:28.000 249 33808.15 260.12 17138.59 88888.00 2019-09-06 04:51:29.000 249 33808.18 260.13 17138.57 88888.00 2019-09-06 04:51:30.000 249 33808.16 260.11 17138.53 37904.84 2019-09-06 04:51:31.000 249 33808.18 260.11 17138.54 88888.00 2019-09-06 04:51:32.000 249 33808.18 260.09 17138.56 88888.00 2019-09-06 04:51:33.000 249 33808.18 260.10 17138.52 88888.00 2019-09-06 04:51:34.000 249 33808.20 260.10 17138.50 88888.00 2019-09-06 04:51:35.000 249 33808.18 260.13 17138.53 37904.87 2019-09-06 04:51:36.000 249 33808.18 260.12 17138.55 88888.00 2019-09-06 04:51:37.000 249 33808.19 260.14 17138.56 88888.00 2019-09-06 04:51:38.000 249 33808.23 260.15 17138.53 88888.00 2019-09-06 04:51:39.000 249 33808.25 260.15 17138.50 88888.00 2019-09-06 04:51:40.000 249 33808.22 260.16 17138.55 37904.81 2019-09-06 04:51:41.000 249 33808.26 260.19 17138.57 88888.00 2019-09-06 04:51:42.000 249 33808.24 260.20 17138.59 88888.00 2019-09-06 04:51:43.000 249 33808.23 260.21 17138.59 88888.00 2019-09-06 04:51:44.000 249 33808.25 260.19 17138.56 88888.00 2019-09-06 04:51:45.000 249 33808.21 260.20 17138.55 37904.86 2019-09-06 04:51:46.000 249 33808.23 260.17 17138.58 88888.00 2019-09-06 04:51:47.000 249 33808.23 260.16 17138.55 88888.00 2019-09-06 04:51:48.000 249 33808.23 260.15 17138.56 88888.00 2019-09-06 04:51:49.000 249 33808.23 260.12 17138.54 88888.00 2019-09-06 04:51:50.000 249 33808.28 260.14 17138.55 37904.89 2019-09-06 04:51:51.000 249 33808.27 260.12 17138.55 88888.00 2019-09-06 04:51:52.000 249 33808.23 260.09 17138.54 88888.00 2019-09-06 04:51:53.000 249 33808.21 260.11 17138.54 88888.00 2019-09-06 04:51:54.000 249 33808.22 260.14 17138.57 88888.00 2019-09-06 04:51:55.000 249 33808.23 260.15 17138.54 37904.93 2019-09-06 04:51:56.000 249 33808.28 260.14 17138.54 88888.00 2019-09-06 04:51:57.000 249 33808.28 260.11 17138.52 88888.00 2019-09-06 04:51:58.000 249 33808.31 260.13 17138.49 88888.00 2019-09-06 04:51:59.000 249 33808.33 260.10 17138.51 88888.00 2019-09-06 04:52:00.000 249 33808.33 260.12 17138.55 37904.85 2019-09-06 04:52:01.000 249 33808.27 260.11 17138.52 88888.00 2019-09-06 04:52:02.000 249 33808.28 260.12 17138.48 88888.00 2019-09-06 04:52:03.000 249 33808.34 260.12 17138.49 88888.00 2019-09-06 04:52:04.000 249 33808.32 260.16 17138.50 88888.00 2019-09-06 04:52:05.000 249 33808.36 260.12 17138.49 37904.97 2019-09-06 04:52:06.000 249 33808.36 260.13 17138.51 88888.00 2019-09-06 04:52:07.000 249 33808.37 260.13 17138.49 88888.00 2019-09-06 04:52:08.000 249 33808.34 260.12 17138.50 88888.00 2019-09-06 04:52:09.000 249 33808.36 260.07 17138.53 88888.00 2019-09-06 04:52:10.000 249 33808.39 260.03 17138.51 37904.97 2019-09-06 04:52:11.000 249 33808.36 260.06 17138.51 88888.00 2019-09-06 04:52:12.000 249 33808.39 260.06 17138.51 88888.00 2019-09-06 04:52:13.000 249 33808.44 260.07 17138.48 88888.00 2019-09-06 04:52:14.000 249 33808.46 260.08 17138.52 88888.00 2019-09-06 04:52:15.000 249 33808.43 260.09 17138.57 37904.99 2019-09-06 04:52:16.000 249 33808.42 260.04 17138.57 88888.00 2019-09-06 04:52:17.000 249 33808.47 260.01 17138.57 88888.00 2019-09-06 04:52:18.000 249 33808.46 260.02 17138.58 88888.00 2019-09-06 04:52:19.000 249 33808.47 260.01 17138.57 88888.00 2019-09-06 04:52:20.000 249 33808.43 260.05 17138.54 37905.07 2019-09-06 04:52:21.000 249 33808.42 260.07 17138.54 88888.00 2019-09-06 04:52:22.000 249 33808.42 260.08 17138.54 88888.00 2019-09-06 04:52:23.000 249 33808.42 260.09 17138.53 88888.00 2019-09-06 04:52:24.000 249 33808.45 260.04 17138.58 88888.00 2019-09-06 04:52:25.000 249 33808.49 260.04 17138.60 37905.12 2019-09-06 04:52:26.000 249 33808.49 260.05 17138.58 88888.00 2019-09-06 04:52:27.000 249 33808.49 260.05 17138.59 88888.00 2019-09-06 04:52:28.000 249 33808.52 260.02 17138.61 88888.00 2019-09-06 04:52:29.000 249 33808.52 259.98 17138.62 88888.00 2019-09-06 04:52:30.000 249 33808.52 260.02 17138.61 37905.18 2019-09-06 04:52:31.000 249 33808.52 260.03 17138.56 88888.00 2019-09-06 04:52:32.000 249 33808.51 260.01 17138.56 88888.00 2019-09-06 04:52:33.000 249 33808.50 260.00 17138.62 88888.00 2019-09-06 04:52:34.000 249 33808.45 260.03 17138.61 88888.00 2019-09-06 04:52:35.000 249 33808.48 260.01 17138.61 37905.20 2019-09-06 04:52:36.000 249 33808.48 259.98 17138.61 88888.00 2019-09-06 04:52:37.000 249 33808.50 260.02 17138.64 88888.00 2019-09-06 04:52:38.000 249 33808.52 260.03 17138.59 88888.00 2019-09-06 04:52:39.000 249 33808.57 260.02 17138.54 88888.00 2019-09-06 04:52:40.000 249 33808.58 260.04 17138.54 37905.11 2019-09-06 04:52:41.000 249 33808.58 260.01 17138.58 88888.00 2019-09-06 04:52:42.000 249 33808.60 259.97 17138.52 88888.00 2019-09-06 04:52:43.000 249 33808.62 259.94 17138.53 88888.00 2019-09-06 04:52:44.000 249 33808.62 259.97 17138.57 88888.00 2019-09-06 04:52:45.000 249 33808.63 260.01 17138.58 37905.15 2019-09-06 04:52:46.000 249 33808.66 260.03 17138.58 88888.00 2019-09-06 04:52:47.000 249 33808.64 260.01 17138.55 88888.00 2019-09-06 04:52:48.000 249 33808.65 259.99 17138.54 88888.00 2019-09-06 04:52:49.000 249 33808.67 259.97 17138.54 88888.00 2019-09-06 04:52:50.000 249 33808.67 259.98 17138.57 37905.29 2019-09-06 04:52:51.000 249 33808.69 259.97 17138.57 88888.00 2019-09-06 04:52:52.000 249 33808.68 259.97 17138.55 88888.00 2019-09-06 04:52:53.000 249 33808.68 259.94 17138.51 88888.00 2019-09-06 04:52:54.000 249 33808.65 259.98 17138.54 88888.00 2019-09-06 04:52:55.000 249 33808.62 259.94 17138.50 37905.26 2019-09-06 04:52:56.000 249 33808.64 259.94 17138.47 88888.00 2019-09-06 04:52:57.000 249 33808.62 259.94 17138.45 88888.00 2019-09-06 04:52:58.000 249 33808.66 259.96 17138.46 88888.00 2019-09-06 04:52:59.000 249 33808.67 259.95 17138.47 88888.00 2019-09-06 04:53:00.000 249 33808.65 259.92 17138.46 37905.23 2019-09-06 04:53:01.000 249 33808.65 259.92 17138.45 88888.00 2019-09-06 04:53:02.000 249 33808.66 259.91 17138.47 88888.00 2019-09-06 04:53:03.000 249 33808.68 259.91 17138.46 88888.00 2019-09-06 04:53:04.000 249 33808.67 259.95 17138.48 88888.00 2019-09-06 04:53:05.000 249 33808.65 259.96 17138.47 37905.29 2019-09-06 04:53:06.000 249 33808.64 259.95 17138.46 88888.00 2019-09-06 04:53:07.000 249 33808.65 259.90 17138.46 88888.00 2019-09-06 04:53:08.000 249 33808.61 259.86 17138.48 88888.00 2019-09-06 04:53:09.000 249 33808.62 259.87 17138.51 88888.00 2019-09-06 04:53:10.000 249 33808.66 259.96 17138.52 37905.28 2019-09-06 04:53:11.000 249 33808.64 259.94 17138.51 88888.00 2019-09-06 04:53:12.000 249 33808.64 259.93 17138.48 88888.00 2019-09-06 04:53:13.000 249 33808.65 259.96 17138.46 88888.00 2019-09-06 04:53:14.000 249 33808.65 259.96 17138.46 88888.00 2019-09-06 04:53:15.000 249 33808.59 259.92 17138.49 37905.30 2019-09-06 04:53:16.000 249 33808.56 259.91 17138.49 88888.00 2019-09-06 04:53:17.000 249 33808.55 259.91 17138.46 88888.00 2019-09-06 04:53:18.000 249 33808.58 259.91 17138.45 88888.00 2019-09-06 04:53:19.000 249 33808.60 259.91 17138.46 88888.00 2019-09-06 04:53:20.000 249 33808.60 259.91 17138.50 37905.26 2019-09-06 04:53:21.000 249 33808.61 259.88 17138.50 88888.00 2019-09-06 04:53:22.000 249 33808.60 259.91 17138.50 88888.00 2019-09-06 04:53:23.000 249 33808.61 259.91 17138.53 88888.00 2019-09-06 04:53:24.000 249 33808.61 259.93 17138.52 88888.00 2019-09-06 04:53:25.000 249 33808.55 259.90 17138.53 37905.24 2019-09-06 04:53:26.000 249 33808.61 259.86 17138.50 88888.00 2019-09-06 04:53:27.000 249 33808.57 259.87 17138.50 88888.00 2019-09-06 04:53:28.000 249 33808.57 259.89 17138.51 88888.00 2019-09-06 04:53:29.000 249 33808.61 259.90 17138.52 88888.00 2019-09-06 04:53:30.000 249 33808.61 259.87 17138.55 37905.29 2019-09-06 04:53:31.000 249 33808.59 259.86 17138.52 88888.00 2019-09-06 04:53:32.000 249 33808.59 259.86 17138.51 88888.00 2019-09-06 04:53:33.000 249 33808.56 259.84 17138.54 88888.00 2019-09-06 04:53:34.000 249 33808.56 259.83 17138.50 88888.00 2019-09-06 04:53:35.000 249 33808.58 259.85 17138.51 37905.28 2019-09-06 04:53:36.000 249 33808.55 259.85 17138.49 88888.00 2019-09-06 04:53:37.000 249 33808.54 259.87 17138.53 88888.00 2019-09-06 04:53:38.000 249 33808.52 259.87 17138.56 88888.00 2019-09-06 04:53:39.000 249 33808.51 259.84 17138.58 88888.00 2019-09-06 04:53:40.000 249 33808.52 259.79 17138.54 37905.18 2019-09-06 04:53:41.000 249 33808.52 259.78 17138.57 88888.00 2019-09-06 04:53:42.000 249 33808.53 259.76 17138.61 88888.00 2019-09-06 04:53:43.000 249 33808.53 259.76 17138.65 88888.00 2019-09-06 04:53:44.000 249 33808.52 259.75 17138.66 88888.00 2019-09-06 04:53:45.000 249 33808.53 259.73 17138.59 37905.23 2019-09-06 04:53:46.000 249 33808.54 259.72 17138.57 88888.00 2019-09-06 04:53:47.000 249 33808.53 259.71 17138.60 88888.00 2019-09-06 04:53:48.000 249 33808.54 259.74 17138.63 88888.00 2019-09-06 04:53:49.000 249 33808.56 259.76 17138.63 88888.00 2019-09-06 04:53:50.000 249 33808.56 259.76 17138.65 37905.15 2019-09-06 04:53:51.000 249 33808.57 259.76 17138.65 88888.00 2019-09-06 04:53:52.000 249 33808.57 259.79 17138.65 88888.00 2019-09-06 04:53:53.000 249 33808.60 259.79 17138.66 88888.00 2019-09-06 04:53:54.000 249 33808.64 259.74 17138.68 88888.00 2019-09-06 04:53:55.000 249 33808.60 259.75 17138.65 37905.24 2019-09-06 04:53:56.000 249 33808.62 259.76 17138.68 88888.00 2019-09-06 04:53:57.000 249 33808.62 259.77 17138.70 88888.00 2019-09-06 04:53:58.000 249 33808.62 259.78 17138.70 88888.00 2019-09-06 04:53:59.000 249 33808.63 259.78 17138.67 88888.00 2019-09-06 04:54:00.000 249 33808.64 259.77 17138.66 37905.29 2019-09-06 04:54:01.000 249 33808.70 259.76 17138.69 88888.00 2019-09-06 04:54:02.000 249 33808.71 259.75 17138.67 88888.00 2019-09-06 04:54:03.000 249 33808.67 259.75 17138.65 88888.00 2019-09-06 04:54:04.000 249 33808.66 259.73 17138.63 88888.00 2019-09-06 04:54:05.000 249 33808.69 259.74 17138.70 37905.29 2019-09-06 04:54:06.000 249 33808.67 259.78 17138.68 88888.00 2019-09-06 04:54:07.000 249 33808.64 259.84 17138.62 88888.00 2019-09-06 04:54:08.000 249 33808.62 259.81 17138.60 88888.00 2019-09-06 04:54:09.000 249 33808.60 259.84 17138.61 88888.00 2019-09-06 04:54:10.000 249 33808.63 259.82 17138.62 37905.34 2019-09-06 04:54:11.000 249 33808.62 259.80 17138.59 88888.00 2019-09-06 04:54:12.000 249 33808.63 259.83 17138.63 88888.00 2019-09-06 04:54:13.000 249 33808.61 259.87 17138.65 88888.00 2019-09-06 04:54:14.000 249 33808.60 259.89 17138.65 88888.00 2019-09-06 04:54:15.000 249 33808.57 259.86 17138.68 37905.30 2019-09-06 04:54:16.000 249 33808.56 259.87 17138.64 88888.00 2019-09-06 04:54:17.000 249 33808.53 259.87 17138.62 88888.00 2019-09-06 04:54:18.000 249 33808.54 259.89 17138.66 88888.00 2019-09-06 04:54:19.000 249 33808.48 259.87 17138.65 88888.00 2019-09-06 04:54:20.000 249 33808.49 259.93 17138.65 37905.27 2019-09-06 04:54:21.000 249 33808.55 259.96 17138.67 88888.00 2019-09-06 04:54:22.000 249 33808.57 259.94 17138.65 88888.00 2019-09-06 04:54:23.000 249 33808.61 259.99 17138.69 88888.00 2019-09-06 04:54:24.000 249 33808.59 259.96 17138.69 88888.00 2019-09-06 04:54:25.000 249 33808.54 259.97 17138.73 37905.23 2019-09-06 04:54:26.000 249 33808.55 259.98 17138.73 88888.00 2019-09-06 04:54:27.000 249 33808.58 259.99 17138.69 88888.00 2019-09-06 04:54:28.000 249 33808.57 260.01 17138.65 88888.00 2019-09-06 04:54:29.000 249 33808.58 259.95 17138.67 88888.00 2019-09-06 04:54:30.000 249 33808.59 259.93 17138.70 37905.29 2019-09-06 04:54:31.000 249 33808.57 259.95 17138.71 88888.00 2019-09-06 04:54:32.000 249 33808.53 259.96 17138.69 88888.00 2019-09-06 04:54:33.000 249 33808.58 260.01 17138.69 88888.00 2019-09-06 04:54:34.000 249 33808.63 260.01 17138.69 88888.00 2019-09-06 04:54:35.000 249 33808.65 260.04 17138.73 37905.28 2019-09-06 04:54:36.000 249 33808.62 260.06 17138.74 88888.00 2019-09-06 04:54:37.000 249 33808.59 260.04 17138.75 88888.00 2019-09-06 04:54:38.000 249 33808.61 260.04 17138.75 88888.00 2019-09-06 04:54:39.000 249 33808.62 260.05 17138.70 88888.00 2019-09-06 04:54:40.000 249 33808.60 260.04 17138.71 37905.28 2019-09-06 04:54:41.000 249 33808.60 260.03 17138.73 88888.00 2019-09-06 04:54:42.000 249 33808.62 260.04 17138.74 88888.00 2019-09-06 04:54:43.000 249 33808.61 260.08 17138.71 88888.00 2019-09-06 04:54:44.000 249 33808.64 260.08 17138.68 88888.00 2019-09-06 04:54:45.000 249 33808.66 260.10 17138.66 37905.26 2019-09-06 04:54:46.000 249 33808.64 260.11 17138.65 88888.00 2019-09-06 04:54:47.000 249 33808.66 260.12 17138.66 88888.00 2019-09-06 04:54:48.000 249 33808.69 260.13 17138.67 88888.00 2019-09-06 04:54:49.000 249 33808.69 260.15 17138.70 88888.00 2019-09-06 04:54:50.000 249 33808.62 260.11 17138.68 37905.31 2019-09-06 04:54:51.000 249 33808.60 260.12 17138.68 88888.00 2019-09-06 04:54:52.000 249 33808.59 260.12 17138.67 88888.00 2019-09-06 04:54:53.000 249 33808.57 260.11 17138.65 88888.00 2019-09-06 04:54:54.000 249 33808.57 260.16 17138.64 88888.00 2019-09-06 04:54:55.000 249 33808.62 260.15 17138.67 37905.34 2019-09-06 04:54:56.000 249 33808.67 260.12 17138.64 88888.00 2019-09-06 04:54:57.000 249 33808.73 260.14 17138.67 88888.00 2019-09-06 04:54:58.000 249 33808.72 260.09 17138.68 88888.00 2019-09-06 04:54:59.000 249 33808.72 260.07 17138.70 88888.00 2019-09-06 04:55:00.000 249 33808.72 260.08 17138.73 37905.35 2019-09-06 04:55:01.000 249 33808.68 260.08 17138.73 88888.00 2019-09-06 04:55:02.000 249 33808.67 260.06 17138.71 88888.00 2019-09-06 04:55:03.000 249 33808.68 260.10 17138.70 88888.00 2019-09-06 04:55:04.000 249 33808.71 260.11 17138.73 88888.00 2019-09-06 04:55:05.000 249 33808.68 260.06 17138.70 37905.42 2019-09-06 04:55:06.000 249 33808.71 260.04 17138.70 88888.00 2019-09-06 04:55:07.000 249 33808.73 260.00 17138.72 88888.00 2019-09-06 04:55:08.000 249 33808.70 260.01 17138.74 88888.00 2019-09-06 04:55:09.000 249 33808.69 260.04 17138.73 88888.00 2019-09-06 04:55:10.000 249 33808.73 260.05 17138.75 37905.36 2019-09-06 04:55:11.000 249 33808.72 260.05 17138.70 88888.00 2019-09-06 04:55:12.000 249 33808.73 260.06 17138.67 88888.00 2019-09-06 04:55:13.000 249 33808.74 260.08 17138.71 88888.00 2019-09-06 04:55:14.000 249 33808.72 260.05 17138.69 88888.00 2019-09-06 04:55:15.000 249 33808.71 260.03 17138.66 37905.38 2019-09-06 04:55:16.000 249 33808.76 260.06 17138.66 88888.00 2019-09-06 04:55:17.000 249 33808.80 260.06 17138.65 88888.00 2019-09-06 04:55:18.000 249 33808.77 260.08 17138.67 88888.00 2019-09-06 04:55:19.000 249 33808.78 260.06 17138.67 88888.00 2019-09-06 04:55:20.000 249 33808.82 260.01 17138.63 37905.40 2019-09-06 04:55:21.000 249 33808.83 260.03 17138.66 88888.00 2019-09-06 04:55:22.000 249 33808.81 260.00 17138.66 88888.00 2019-09-06 04:55:23.000 249 33808.79 259.99 17138.65 88888.00 2019-09-06 04:55:24.000 249 33808.77 259.97 17138.67 88888.00 2019-09-06 04:55:25.000 249 33808.76 259.97 17138.70 37905.42 2019-09-06 04:55:26.000 249 33808.72 259.96 17138.72 88888.00 2019-09-06 04:55:27.000 249 33808.75 259.94 17138.74 88888.00 2019-09-06 04:55:28.000 249 33808.76 259.92 17138.68 88888.00 2019-09-06 04:55:29.000 249 33808.77 259.92 17138.68 88888.00 2019-09-06 04:55:30.000 249 33808.73 259.95 17138.72 37905.31 2019-09-06 04:55:31.000 249 33808.74 259.94 17138.72 88888.00 2019-09-06 04:55:32.000 249 33808.79 259.95 17138.76 88888.00 2019-09-06 04:55:33.000 249 33808.81 259.93 17138.75 88888.00 2019-09-06 04:55:34.000 249 33808.80 259.93 17138.74 88888.00 2019-09-06 04:55:35.000 249 33808.80 259.94 17138.73 37905.39 2019-09-06 04:55:36.000 249 33808.85 259.88 17138.71 88888.00 2019-09-06 04:55:37.000 249 33808.85 259.88 17138.73 88888.00 2019-09-06 04:55:38.000 249 33808.84 259.89 17138.77 88888.00 2019-09-06 04:55:39.000 249 33808.83 259.92 17138.82 88888.00 2019-09-06 04:55:40.000 249 33808.83 259.94 17138.82 37905.49 2019-09-06 04:55:41.000 249 33808.79 259.96 17138.78 88888.00 2019-09-06 04:55:42.000 249 33808.80 259.97 17138.77 88888.00 2019-09-06 04:55:43.000 249 33808.80 259.98 17138.80 88888.00 2019-09-06 04:55:44.000 249 33808.78 259.95 17138.79 88888.00 2019-09-06 04:55:45.000 249 33808.77 259.96 17138.77 37905.45 2019-09-06 04:55:46.000 249 33808.77 259.97 17138.77 88888.00 2019-09-06 04:55:47.000 249 33808.80 259.96 17138.77 88888.00 2019-09-06 04:55:48.000 249 33808.80 259.94 17138.79 88888.00 2019-09-06 04:55:49.000 249 33808.81 259.95 17138.78 88888.00 2019-09-06 04:55:50.000 249 33808.78 259.92 17138.82 37905.45 2019-09-06 04:55:51.000 249 33808.78 259.90 17138.81 88888.00 2019-09-06 04:55:52.000 249 33808.81 259.91 17138.79 88888.00 2019-09-06 04:55:53.000 249 33808.84 259.86 17138.80 88888.00 2019-09-06 04:55:54.000 249 33808.83 259.87 17138.80 88888.00 2019-09-06 04:55:55.000 249 33808.82 259.90 17138.83 37905.52 2019-09-06 04:55:56.000 249 33808.81 259.90 17138.82 88888.00 2019-09-06 04:55:57.000 249 33808.83 259.93 17138.83 88888.00 2019-09-06 04:55:58.000 249 33808.83 259.92 17138.81 88888.00 2019-09-06 04:55:59.000 249 33808.81 259.92 17138.80 88888.00 2019-09-06 04:56:00.000 249 33808.82 259.94 17138.83 37905.52 2019-09-06 04:56:01.000 249 33808.84 259.94 17138.84 88888.00 2019-09-06 04:56:02.000 249 33808.82 259.91 17138.82 88888.00 2019-09-06 04:56:03.000 249 33808.78 259.95 17138.79 88888.00 2019-09-06 04:56:04.000 249 33808.78 259.90 17138.79 88888.00 2019-09-06 04:56:05.000 249 33808.79 259.89 17138.79 37905.44 2019-09-06 04:56:06.000 249 33808.77 259.88 17138.77 88888.00 2019-09-06 04:56:07.000 249 33808.78 259.88 17138.76 88888.00 2019-09-06 04:56:08.000 249 33808.74 259.90 17138.77 88888.00 2019-09-06 04:56:09.000 249 33808.73 259.95 17138.81 88888.00 2019-09-06 04:56:10.000 249 33808.73 260.00 17138.83 37905.38 2019-09-06 04:56:11.000 249 33808.67 259.97 17138.84 88888.00 2019-09-06 04:56:12.000 249 33808.66 259.91 17138.83 88888.00 2019-09-06 04:56:13.000 249 33808.70 259.87 17138.86 88888.00 2019-09-06 04:56:14.000 249 33808.68 259.86 17138.87 88888.00 2019-09-06 04:56:15.000 249 33808.67 259.89 17138.87 37905.30 2019-09-06 04:56:16.000 249 33808.64 259.90 17138.85 88888.00 2019-09-06 04:56:17.000 249 33808.59 259.88 17138.83 88888.00 2019-09-06 04:56:18.000 249 33808.60 259.87 17138.82 88888.00 2019-09-06 04:56:19.000 249 33808.57 259.93 17138.85 88888.00 2019-09-06 04:56:20.000 249 33808.60 259.99 17138.83 37905.28 2019-09-06 04:56:21.000 249 33808.60 260.01 17138.84 88888.00 2019-09-06 04:56:22.000 249 33808.58 259.97 17138.85 88888.00 2019-09-06 04:56:23.000 249 33808.61 259.96 17138.88 88888.00 2019-09-06 04:56:24.000 249 33808.64 259.93 17138.88 88888.00 2019-09-06 04:56:25.000 249 33808.66 259.94 17138.90 37905.25 2019-09-06 04:56:26.000 249 33808.65 259.91 17138.87 88888.00 2019-09-06 04:56:27.000 249 33808.70 259.90 17138.83 88888.00 2019-09-06 04:56:28.000 249 33808.69 259.86 17138.82 88888.00 2019-09-06 04:56:29.000 249 33808.72 259.86 17138.83 88888.00 2019-09-06 04:56:30.000 249 33808.70 259.88 17138.86 37905.33 2019-09-06 04:56:31.000 249 33808.67 259.90 17138.85 88888.00 2019-09-06 04:56:32.000 249 33808.69 259.87 17138.84 88888.00 2019-09-06 04:56:33.000 249 33808.70 259.87 17138.83 88888.00 2019-09-06 04:56:34.000 249 33808.71 259.86 17138.82 88888.00 2019-09-06 04:56:35.000 249 33808.71 259.88 17138.82 37905.38 2019-09-06 04:56:36.000 249 33808.70 259.91 17138.82 88888.00 2019-09-06 04:56:37.000 249 33808.71 259.92 17138.85 88888.00 2019-09-06 04:56:38.000 249 33808.71 259.92 17138.87 88888.00 2019-09-06 04:56:39.000 249 33808.70 259.93 17138.88 88888.00 2019-09-06 04:56:40.000 249 33808.69 259.92 17138.86 37905.36 2019-09-06 04:56:41.000 249 33808.72 259.90 17138.86 88888.00 2019-09-06 04:56:42.000 249 33808.70 259.88 17138.82 88888.00 2019-09-06 04:56:43.000 249 33808.69 259.87 17138.84 88888.00 2019-09-06 04:56:44.000 249 33808.68 259.85 17138.86 88888.00 2019-09-06 04:56:45.000 249 33808.67 259.82 17138.83 37905.32 2019-09-06 04:56:46.000 249 33808.68 259.88 17138.85 88888.00 2019-09-06 04:56:47.000 249 33808.69 259.89 17138.87 88888.00 2019-09-06 04:56:48.000 249 33808.68 259.85 17138.87 88888.00 2019-09-06 04:56:49.000 249 33808.69 259.86 17138.88 88888.00 2019-09-06 04:56:50.000 249 33808.65 259.86 17138.89 37905.37 2019-09-06 04:56:51.000 249 33808.63 259.84 17138.86 88888.00 2019-09-06 04:56:52.000 249 33808.62 259.88 17138.84 88888.00 2019-09-06 04:56:53.000 249 33808.68 259.88 17138.87 88888.00 2019-09-06 04:56:54.000 249 33808.67 259.88 17138.89 88888.00 2019-09-06 04:56:55.000 249 33808.69 259.88 17138.89 37905.28 2019-09-06 04:56:56.000 249 33808.68 259.89 17138.88 88888.00 2019-09-06 04:56:57.000 249 33808.67 259.93 17138.90 88888.00 2019-09-06 04:56:58.000 249 33808.69 259.92 17138.89 88888.00 2019-09-06 04:56:59.000 249 33808.70 259.92 17138.86 88888.00 2019-09-06 04:57:00.000 249 33808.69 259.92 17138.87 37905.32 2019-09-06 04:57:01.000 249 33808.65 259.92 17138.86 88888.00 2019-09-06 04:57:02.000 249 33808.64 259.93 17138.84 88888.00 2019-09-06 04:57:03.000 249 33808.65 259.92 17138.83 88888.00 2019-09-06 04:57:04.000 249 33808.65 259.93 17138.83 88888.00 2019-09-06 04:57:05.000 249 33808.61 259.94 17138.84 37905.24 2019-09-06 04:57:06.000 249 33808.61 259.89 17138.86 88888.00 2019-09-06 04:57:07.000 249 33808.61 259.90 17138.86 88888.00 2019-09-06 04:57:08.000 249 33808.60 259.89 17138.84 88888.00 2019-09-06 04:57:09.000 249 33808.58 259.90 17138.85 88888.00 2019-09-06 04:57:10.000 249 33808.58 259.89 17138.86 37905.29 2019-09-06 04:57:11.000 249 33808.61 259.88 17138.87 88888.00 2019-09-06 04:57:12.000 249 33808.60 259.86 17138.90 88888.00 2019-09-06 04:57:13.000 249 33808.60 259.86 17138.93 88888.00 2019-09-06 04:57:14.000 249 33808.61 259.88 17138.90 88888.00 2019-09-06 04:57:15.000 249 33808.62 259.86 17138.87 37905.33 2019-09-06 04:57:16.000 249 33808.61 259.85 17138.84 88888.00 2019-09-06 04:57:17.000 249 33808.60 259.83 17138.81 88888.00 2019-09-06 04:57:18.000 249 33808.59 259.80 17138.79 88888.00 2019-09-06 04:57:19.000 249 33808.59 259.86 17138.81 88888.00 2019-09-06 04:57:20.000 249 33808.58 259.84 17138.83 37905.29 2019-09-06 04:57:21.000 249 33808.58 259.87 17138.84 88888.00 2019-09-06 04:57:22.000 249 33808.54 259.84 17138.83 88888.00 2019-09-06 04:57:23.000 249 33808.52 259.82 17138.83 88888.00 2019-09-06 04:57:24.000 249 33808.53 259.81 17138.83 88888.00 2019-09-06 04:57:25.000 249 33808.54 259.79 17138.86 37905.20 2019-09-06 04:57:26.000 249 33808.49 259.79 17138.82 88888.00 2019-09-06 04:57:27.000 249 33808.46 259.78 17138.79 88888.00 2019-09-06 04:57:28.000 249 33808.45 259.77 17138.79 88888.00 2019-09-06 04:57:29.000 249 33808.45 259.80 17138.82 88888.00 2019-09-06 04:57:30.000 249 33808.40 259.71 17138.88 37905.18 2019-09-06 04:57:31.000 249 33808.42 259.68 17138.85 88888.00 2019-09-06 04:57:32.000 249 33808.47 259.66 17138.82 88888.00 2019-09-06 04:57:33.000 249 33808.47 259.66 17138.82 88888.00 2019-09-06 04:57:34.000 249 33808.43 259.66 17138.83 88888.00 2019-09-06 04:57:35.000 249 33808.44 259.66 17138.80 37905.26 2019-09-06 04:57:36.000 249 33808.42 259.68 17138.82 88888.00 2019-09-06 04:57:37.000 249 33808.40 259.70 17138.84 88888.00 2019-09-06 04:57:38.000 249 33808.37 259.65 17138.89 88888.00 2019-09-06 04:57:39.000 249 33808.34 259.64 17138.89 88888.00 2019-09-06 04:57:40.000 249 33808.32 259.64 17138.87 37905.16 2019-09-06 04:57:41.000 249 33808.32 259.65 17138.84 88888.00 2019-09-06 04:57:42.000 249 33808.30 259.69 17138.86 88888.00 2019-09-06 04:57:43.000 249 33808.31 259.71 17138.89 88888.00 2019-09-06 04:57:44.000 249 33808.35 259.72 17138.90 88888.00 2019-09-06 04:57:45.000 249 33808.30 259.72 17138.91 37905.10 2019-09-06 04:57:46.000 249 33808.26 259.66 17138.90 88888.00 2019-09-06 04:57:47.000 249 33808.28 259.65 17138.91 88888.00 2019-09-06 04:57:48.000 249 33808.26 259.69 17138.89 88888.00 2019-09-06 04:57:49.000 249 33808.27 259.73 17138.86 88888.00 2019-09-06 04:57:50.000 249 33808.26 259.73 17138.88 37905.01 2019-09-06 04:57:51.000 249 33808.27 259.69 17138.91 88888.00 2019-09-06 04:57:52.000 249 33808.25 259.69 17138.88 88888.00 2019-09-06 04:57:53.000 249 33808.24 259.69 17138.93 88888.00 2019-09-06 04:57:54.000 249 33808.21 259.68 17138.89 88888.00 2019-09-06 04:57:55.000 249 33808.20 259.68 17138.90 37904.97 2019-09-06 04:57:56.000 249 33808.22 259.69 17138.88 88888.00 2019-09-06 04:57:57.000 249 33808.18 259.70 17138.89 88888.00 2019-09-06 04:57:58.000 249 33808.16 259.69 17138.90 88888.00 2019-09-06 04:57:59.000 249 33808.16 259.68 17138.88 88888.00 2019-09-06 04:58:00.000 249 33808.18 259.67 17138.88 37904.95 2019-09-06 04:58:01.000 249 33808.19 259.69 17138.87 88888.00 2019-09-06 04:58:02.000 249 33808.18 259.72 17138.86 88888.00 2019-09-06 04:58:03.000 249 33808.16 259.71 17138.85 88888.00 2019-09-06 04:58:04.000 249 33808.16 259.71 17138.85 88888.00 2019-09-06 04:58:05.000 249 33808.18 259.70 17138.88 37905.00 2019-09-06 04:58:06.000 249 33808.16 259.68 17138.87 88888.00 2019-09-06 04:58:07.000 249 33808.19 259.70 17138.89 88888.00 2019-09-06 04:58:08.000 249 33808.15 259.69 17138.89 88888.00 2019-09-06 04:58:09.000 249 33808.18 259.67 17138.88 88888.00 2019-09-06 04:58:10.000 249 33808.15 259.66 17138.87 37904.95 2019-09-06 04:58:11.000 249 33808.12 259.70 17138.89 88888.00 2019-09-06 04:58:12.000 249 33808.12 259.73 17138.88 88888.00 2019-09-06 04:58:13.000 249 33808.09 259.72 17138.86 88888.00 2019-09-06 04:58:14.000 249 33808.09 259.69 17138.86 88888.00 2019-09-06 04:58:15.000 249 33808.11 259.71 17138.86 37904.96 2019-09-06 04:58:16.000 249 33808.07 259.69 17138.89 88888.00 2019-09-06 04:58:17.000 249 33808.06 259.70 17138.89 88888.00 2019-09-06 04:58:18.000 249 33808.09 259.68 17138.90 88888.00 2019-09-06 04:58:19.000 249 33808.09 259.62 17138.89 88888.00 2019-09-06 04:58:20.000 249 33808.07 259.60 17138.86 37904.92 2019-09-06 04:58:21.000 249 33808.10 259.59 17138.90 88888.00 2019-09-06 04:58:22.000 249 33808.05 259.60 17138.88 88888.00 2019-09-06 04:58:23.000 249 33808.07 259.60 17138.86 88888.00 2019-09-06 04:58:24.000 249 33808.03 259.62 17138.87 88888.00 2019-09-06 04:58:25.000 249 33808.01 259.64 17138.92 37904.84 2019-09-06 04:58:26.000 249 33807.98 259.64 17138.89 88888.00 2019-09-06 04:58:27.000 249 33807.97 259.66 17138.88 88888.00 2019-09-06 04:58:28.000 249 33807.91 259.66 17138.91 88888.00 2019-09-06 04:58:29.000 249 33807.90 259.66 17138.90 88888.00 2019-09-06 04:58:30.000 249 33807.91 259.68 17138.89 37904.86 2019-09-06 04:58:31.000 249 33807.89 259.69 17138.90 88888.00 2019-09-06 04:58:32.000 249 33807.89 259.69 17138.95 88888.00 2019-09-06 04:58:33.000 249 33807.88 259.64 17138.92 88888.00 2019-09-06 04:58:34.000 249 33807.88 259.64 17138.90 88888.00 2019-09-06 04:58:35.000 249 33807.86 259.65 17138.90 37904.71 2019-09-06 04:58:36.000 249 33807.82 259.65 17138.91 88888.00 2019-09-06 04:58:37.000 249 33807.84 259.63 17138.93 88888.00 2019-09-06 04:58:38.000 249 33807.87 259.59 17138.94 88888.00 2019-09-06 04:58:39.000 249 33807.87 259.57 17138.98 88888.00 2019-09-06 04:58:40.000 249 33807.87 259.56 17138.96 37904.71 2019-09-06 04:58:41.000 249 33807.87 259.61 17138.96 88888.00 2019-09-06 04:58:42.000 249 33807.83 259.58 17138.97 88888.00 2019-09-06 04:58:43.000 249 33807.80 259.57 17139.01 88888.00 2019-09-06 04:58:44.000 249 33807.81 259.52 17139.00 88888.00 2019-09-06 04:58:45.000 249 33807.79 259.49 17139.02 37904.62 2019-09-06 04:58:46.000 249 33807.77 259.54 17139.01 88888.00 2019-09-06 04:58:47.000 249 33807.74 259.51 17139.00 88888.00 2019-09-06 04:58:48.000 249 33807.71 259.48 17138.99 88888.00 2019-09-06 04:58:49.000 249 33807.75 259.51 17138.96 88888.00 2019-09-06 04:58:50.000 249 33807.76 259.50 17138.94 37904.64 2019-09-06 04:58:51.000 249 33807.77 259.45 17138.96 88888.00 2019-09-06 04:58:52.000 249 33807.79 259.45 17138.96 88888.00 2019-09-06 04:58:53.000 249 33807.84 259.42 17138.98 88888.00 2019-09-06 04:58:54.000 249 33807.82 259.35 17138.96 88888.00 2019-09-06 04:58:55.000 249 33807.84 259.35 17139.00 37904.68 2019-09-06 04:58:56.000 249 33807.80 259.35 17139.05 88888.00 2019-09-06 04:58:57.000 249 33807.81 259.36 17139.03 88888.00 2019-09-06 04:58:58.000 249 33807.81 259.35 17139.05 88888.00 2019-09-06 04:58:59.000 249 33807.84 259.32 17139.04 88888.00 2019-09-06 04:59:00.000 249 33807.84 259.30 17139.05 37904.67 2019-09-06 04:59:01.000 249 33807.83 259.30 17139.06 88888.00 2019-09-06 04:59:02.000 249 33807.81 259.28 17139.08 88888.00 2019-09-06 04:59:03.000 249 33807.87 259.29 17139.07 88888.00 2019-09-06 04:59:04.000 249 33807.85 259.29 17139.08 88888.00 2019-09-06 04:59:05.000 249 33807.84 259.31 17139.06 37904.67 2019-09-06 04:59:06.000 249 33807.81 259.33 17139.08 88888.00 2019-09-06 04:59:07.000 249 33807.81 259.32 17139.08 88888.00 2019-09-06 04:59:08.000 249 33807.82 259.28 17139.06 88888.00 2019-09-06 04:59:09.000 249 33807.82 259.28 17139.03 88888.00 2019-09-06 04:59:10.000 249 33807.80 259.28 17139.04 37904.69 2019-09-06 04:59:11.000 249 33807.78 259.29 17139.06 88888.00 2019-09-06 04:59:12.000 249 33807.79 259.28 17139.04 88888.00 2019-09-06 04:59:13.000 249 33807.80 259.27 17138.99 88888.00 2019-09-06 04:59:14.000 249 33807.82 259.24 17139.00 88888.00 2019-09-06 04:59:15.000 249 33807.83 259.22 17138.98 37904.66 2019-09-06 04:59:16.000 249 33807.83 259.20 17138.99 88888.00 2019-09-06 04:59:17.000 249 33807.82 259.16 17139.03 88888.00 2019-09-06 04:59:18.000 249 33807.83 259.19 17139.00 88888.00 2019-09-06 04:59:19.000 249 33807.85 259.22 17138.97 88888.00 2019-09-06 04:59:20.000 249 33807.79 259.25 17138.95 37904.68 2019-09-06 04:59:21.000 249 33807.80 259.27 17138.98 88888.00 2019-09-06 04:59:22.000 249 33807.74 259.29 17139.04 88888.00 2019-09-06 04:59:23.000 249 33807.68 259.29 17139.01 88888.00 2019-09-06 04:59:24.000 249 33807.64 259.31 17139.01 88888.00 2019-09-06 04:59:25.000 249 33807.59 259.32 17139.00 37904.55 2019-09-06 04:59:26.000 249 33807.53 259.33 17139.03 88888.00 2019-09-06 04:59:27.000 249 33807.47 259.32 17139.03 88888.00 2019-09-06 04:59:28.000 249 33807.47 259.33 17139.05 88888.00 2019-09-06 04:59:29.000 249 33807.40 259.38 17139.08 88888.00 2019-09-06 04:59:30.000 249 33807.40 259.40 17139.08 37904.39 2019-09-06 04:59:31.000 249 33807.37 259.40 17139.05 88888.00 2019-09-06 04:59:32.000 249 33807.33 259.40 17139.05 88888.00 2019-09-06 04:59:33.000 249 33807.32 259.39 17139.09 88888.00 2019-09-06 04:59:34.000 249 33807.32 259.41 17139.09 88888.00 2019-09-06 04:59:35.000 249 33807.34 259.43 17139.09 37904.24 2019-09-06 04:59:36.000 249 33807.30 259.44 17139.06 88888.00 2019-09-06 04:59:37.000 249 33807.28 259.46 17139.05 88888.00 2019-09-06 04:59:38.000 249 33807.32 259.45 17139.08 88888.00 2019-09-06 04:59:39.000 249 33807.31 259.47 17139.08 88888.00 2019-09-06 04:59:40.000 249 33807.27 259.44 17139.04 37904.18 2019-09-06 04:59:41.000 249 33807.25 259.41 17139.04 88888.00 2019-09-06 04:59:42.000 249 33807.21 259.42 17139.07 88888.00 2019-09-06 04:59:43.000 249 33807.24 259.45 17139.07 88888.00 2019-09-06 04:59:44.000 249 33807.25 259.47 17139.09 88888.00 2019-09-06 04:59:45.000 249 33807.26 259.49 17139.07 37904.17 2019-09-06 04:59:46.000 249 33807.27 259.47 17139.08 88888.00 2019-09-06 04:59:47.000 249 33807.29 259.50 17139.10 88888.00 2019-09-06 04:59:48.000 249 33807.29 259.50 17139.09 88888.00 2019-09-06 04:59:49.000 249 33807.33 259.49 17139.06 88888.00 2019-09-06 04:59:50.000 249 33807.34 259.48 17139.11 37904.27 2019-09-06 04:59:51.000 249 33807.32 259.45 17139.10 88888.00 2019-09-06 04:59:52.000 249 33807.33 259.44 17139.09 88888.00 2019-09-06 04:59:53.000 249 33807.35 259.46 17139.06 88888.00 2019-09-06 04:59:54.000 249 33807.38 259.48 17139.06 88888.00 2019-09-06 04:59:55.000 249 33807.40 259.47 17139.09 37904.24 2019-09-06 04:59:56.000 249 33807.40 259.47 17139.07 88888.00 2019-09-06 04:59:57.000 249 33807.37 259.50 17139.07 88888.00 2019-09-06 04:59:58.000 249 33807.35 259.51 17139.12 88888.00 2019-09-06 04:59:59.000 249 33807.40 259.49 17139.07 88888.00 2019-09-06 05:00:00.000 249 33807.39 259.53 17139.11 37904.26 2019-09-06 05:00:01.000 249 33807.40 259.57 17139.12 88888.00 2019-09-06 05:00:02.000 249 33807.39 259.55 17139.11 88888.00 2019-09-06 05:00:03.000 249 33807.36 259.58 17139.10 88888.00 2019-09-06 05:00:04.000 249 33807.30 259.59 17139.13 88888.00 2019-09-06 05:00:05.000 249 33807.30 259.58 17139.12 37904.26 2019-09-06 05:00:06.000 249 33807.32 259.56 17139.10 88888.00 2019-09-06 05:00:07.000 249 33807.31 259.54 17139.10 88888.00 2019-09-06 05:00:08.000 249 33807.33 259.53 17139.13 88888.00 2019-09-06 05:00:09.000 249 33807.31 259.55 17139.14 88888.00 2019-09-06 05:00:10.000 249 33807.28 259.55 17139.14 37904.27 2019-09-06 05:00:11.000 249 33807.23 259.58 17139.14 88888.00 2019-09-06 05:00:12.000 249 33807.17 259.59 17139.14 88888.00 2019-09-06 05:00:13.000 249 33807.17 259.59 17139.09 88888.00 2019-09-06 05:00:14.000 249 33807.18 259.58 17139.08 88888.00 2019-09-06 05:00:15.000 249 33807.16 259.58 17139.10 37904.15 2019-09-06 05:00:16.000 249 33807.13 259.56 17139.13 88888.00 2019-09-06 05:00:17.000 249 33807.14 259.57 17139.13 88888.00 2019-09-06 05:00:18.000 249 33807.15 259.59 17139.14 88888.00 2019-09-06 05:00:19.000 249 33807.16 259.62 17139.11 88888.00 2019-09-06 05:00:20.000 249 33807.13 259.63 17139.13 37904.10 2019-09-06 05:00:21.000 249 33807.09 259.60 17139.15 88888.00 2019-09-06 05:00:22.000 249 33807.05 259.58 17139.16 88888.00 2019-09-06 05:00:23.000 249 33807.07 259.59 17139.13 88888.00 2019-09-06 05:00:24.000 249 33807.07 259.58 17139.14 88888.00 2019-09-06 05:00:25.000 249 33807.08 259.62 17139.11 37903.97 2019-09-06 05:00:26.000 249 33807.07 259.63 17139.17 88888.00 2019-09-06 05:00:27.000 249 33807.07 259.63 17139.21 88888.00 2019-09-06 05:00:28.000 249 33807.11 259.62 17139.17 88888.00 2019-09-06 05:00:29.000 249 33807.12 259.60 17139.16 88888.00 2019-09-06 05:00:30.000 249 33807.11 259.58 17139.13 37904.09 2019-09-06 05:00:31.000 249 33807.10 259.57 17139.16 88888.00 2019-09-06 05:00:32.000 249 33807.05 259.54 17139.18 88888.00 2019-09-06 05:00:33.000 249 33807.05 259.52 17139.16 88888.00 2019-09-06 05:00:34.000 249 33807.10 259.52 17139.13 88888.00 2019-09-06 05:00:35.000 249 33807.10 259.49 17139.15 37904.03 2019-09-06 05:00:36.000 249 33807.11 259.49 17139.15 88888.00 2019-09-06 05:00:37.000 249 33807.11 259.52 17139.16 88888.00 2019-09-06 05:00:38.000 249 33807.13 259.52 17139.20 88888.00 2019-09-06 05:00:39.000 249 33807.14 259.50 17139.18 88888.00 2019-09-06 05:00:40.000 249 33807.10 259.48 17139.14 37904.13 2019-09-06 05:00:41.000 249 33807.12 259.47 17139.15 88888.00 2019-09-06 05:00:42.000 249 33807.14 259.51 17139.17 88888.00 2019-09-06 05:00:43.000 249 33807.16 259.53 17139.19 88888.00 2019-09-06 05:00:44.000 249 33807.16 259.53 17139.19 88888.00 2019-09-06 05:00:45.000 249 33807.12 259.54 17139.19 37904.15 2019-09-06 05:00:46.000 249 33807.06 259.55 17139.15 88888.00 2019-09-06 05:00:47.000 249 33807.06 259.55 17139.16 88888.00 2019-09-06 05:00:48.000 249 33807.03 259.57 17139.17 88888.00 2019-09-06 05:00:49.000 249 33807.05 259.57 17139.19 88888.00 2019-09-06 05:00:50.000 249 33807.03 259.56 17139.17 37904.11 2019-09-06 05:00:51.000 249 33807.02 259.62 17139.18 88888.00 2019-09-06 05:00:52.000 249 33806.99 259.67 17139.18 88888.00 2019-09-06 05:00:53.000 249 33806.98 259.71 17139.13 88888.00 2019-09-06 05:00:54.000 249 33806.99 259.69 17139.14 88888.00 2019-09-06 05:00:55.000 249 33807.02 259.69 17139.17 37904.05 2019-09-06 05:00:56.000 249 33807.00 259.70 17139.17 88888.00 2019-09-06 05:00:57.000 249 33807.00 259.73 17139.18 88888.00 2019-09-06 05:00:58.000 249 33807.00 259.72 17139.17 88888.00 2019-09-06 05:00:59.000 249 33807.00 259.69 17139.17 88888.00 2019-09-06 05:01:00.000 249 33806.99 259.72 17139.17 37904.05 2019-09-06 05:01:01.000 249 33807.00 259.76 17139.13 88888.00 2019-09-06 05:01:02.000 249 33807.00 259.75 17139.11 88888.00 2019-09-06 05:01:03.000 249 33807.04 259.76 17139.11 88888.00 2019-09-06 05:01:04.000 249 33807.06 259.79 17139.11 88888.00 2019-09-06 05:01:05.000 249 33807.08 259.80 17139.14 37904.10 2019-09-06 05:01:06.000 249 33807.08 259.81 17139.15 88888.00 2019-09-06 05:01:07.000 249 33807.11 259.80 17139.17 88888.00 2019-09-06 05:01:08.000 249 33807.13 259.81 17139.16 88888.00 2019-09-06 05:01:09.000 249 33807.16 259.85 17139.10 88888.00 2019-09-06 05:01:10.000 249 33807.16 259.87 17139.10 37904.16 2019-09-06 05:01:11.000 249 33807.21 259.88 17139.12 88888.00 2019-09-06 05:01:12.000 249 33807.21 259.85 17139.13 88888.00 2019-09-06 05:01:13.000 249 33807.25 259.90 17139.11 88888.00 2019-09-06 05:01:14.000 249 33807.27 259.90 17139.12 88888.00 2019-09-06 05:01:15.000 249 33807.30 259.90 17139.14 37904.19 2019-09-06 05:01:16.000 249 33807.33 259.91 17139.15 88888.00 2019-09-06 05:01:17.000 249 33807.35 259.94 17139.15 88888.00 2019-09-06 05:01:18.000 249 33807.36 259.91 17139.09 88888.00 2019-09-06 05:01:19.000 249 33807.41 259.92 17139.09 88888.00 2019-09-06 05:01:20.000 249 33807.42 259.93 17139.11 37904.39 2019-09-06 05:01:21.000 249 33807.44 259.93 17139.13 88888.00 2019-09-06 05:01:22.000 249 33807.43 259.96 17139.12 88888.00 2019-09-06 05:01:23.000 249 33807.45 259.98 17139.11 88888.00 2019-09-06 05:01:24.000 249 33807.43 259.94 17139.11 88888.00 2019-09-06 05:01:25.000 249 33807.43 259.95 17139.12 37904.31 2019-09-06 05:01:26.000 249 33807.43 259.95 17139.12 88888.00 2019-09-06 05:01:27.000 249 33807.42 259.97 17139.12 88888.00 2019-09-06 05:01:28.000 249 33807.38 259.97 17139.12 88888.00 2019-09-06 05:01:29.000 249 33807.30 259.99 17139.15 88888.00 2019-09-06 05:01:30.000 249 33807.29 260.03 17139.18 37904.36 2019-09-06 05:01:31.000 249 33807.34 260.05 17139.18 88888.00 2019-09-06 05:01:32.000 249 33807.38 260.07 17139.21 88888.00 2019-09-06 05:01:33.000 249 33807.34 260.01 17139.19 88888.00 2019-09-06 05:01:34.000 249 33807.31 260.01 17139.17 88888.00 2019-09-06 05:01:35.000 249 33807.37 260.06 17139.21 37904.38 2019-09-06 05:01:36.000 249 33807.37 260.04 17139.19 88888.00 2019-09-06 05:01:37.000 249 33807.37 260.05 17139.18 88888.00 2019-09-06 05:01:38.000 249 33807.36 260.03 17139.24 88888.00 2019-09-06 05:01:39.000 249 33807.34 260.02 17139.22 88888.00 2019-09-06 05:01:40.000 249 33807.34 260.01 17139.20 37904.31 2019-09-06 05:01:41.000 249 33807.36 260.00 17139.17 88888.00 2019-09-06 05:01:42.000 249 33807.35 260.02 17139.15 88888.00 2019-09-06 05:01:43.000 249 33807.36 260.02 17139.18 88888.00 2019-09-06 05:01:44.000 249 33807.40 260.01 17139.14 88888.00 2019-09-06 05:01:45.000 249 33807.38 260.01 17139.15 37904.29 2019-09-06 05:01:46.000 249 33807.35 260.00 17139.09 88888.00 2019-09-06 05:01:47.000 249 33807.36 260.02 17139.16 88888.00 2019-09-06 05:01:48.000 249 33807.42 260.01 17139.21 88888.00 2019-09-06 05:01:49.000 249 33807.45 260.01 17139.22 88888.00 2019-09-06 05:01:50.000 249 33807.46 259.98 17139.17 37904.33 2019-09-06 05:01:51.000 249 33807.43 260.01 17139.17 88888.00 2019-09-06 05:01:52.000 249 33807.43 260.04 17139.20 88888.00 2019-09-06 05:01:53.000 249 33807.49 260.05 17139.17 88888.00 2019-09-06 05:01:54.000 249 33807.55 260.03 17139.15 88888.00 2019-09-06 05:01:55.000 249 33807.53 260.06 17139.16 37904.43 2019-09-06 05:01:56.000 249 33807.50 260.09 17139.18 88888.00 2019-09-06 05:01:57.000 249 33807.51 260.08 17139.21 88888.00 2019-09-06 05:01:58.000 249 33807.52 260.08 17139.21 88888.00 2019-09-06 05:01:59.000 249 33807.55 260.06 17139.19 88888.00 2019-09-06 05:02:00.000 249 33807.57 260.08 17139.20 37904.45 2019-09-06 05:02:01.000 249 33807.60 260.10 17139.19 88888.00 2019-09-06 05:02:02.000 249 33807.62 260.12 17139.17 88888.00 2019-09-06 05:02:03.000 249 33807.65 260.13 17139.17 88888.00 2019-09-06 05:02:04.000 249 33807.63 260.13 17139.18 88888.00 2019-09-06 05:02:05.000 249 33807.65 260.12 17139.20 37904.52 2019-09-06 05:02:06.000 249 33807.65 260.11 17139.22 88888.00 2019-09-06 05:02:07.000 249 33807.64 260.10 17139.18 88888.00 2019-09-06 05:02:08.000 249 33807.64 260.13 17139.15 88888.00 2019-09-06 05:02:09.000 249 33807.67 260.17 17139.16 88888.00 2019-09-06 05:02:10.000 249 33807.65 260.19 17139.20 37904.46 2019-09-06 05:02:11.000 249 33807.64 260.22 17139.18 88888.00 2019-09-06 05:02:12.000 249 33807.66 260.22 17139.14 88888.00 2019-09-06 05:02:13.000 249 33807.66 260.24 17139.10 88888.00 2019-09-06 05:02:14.000 249 33807.71 260.24 17139.12 88888.00 2019-09-06 05:02:15.000 249 33807.70 260.25 17139.17 37904.62 2019-09-06 05:02:16.000 249 33807.66 260.24 17139.17 88888.00 2019-09-06 05:02:17.000 249 33807.66 260.21 17139.16 88888.00 2019-09-06 05:02:18.000 249 33807.68 260.20 17139.14 88888.00 2019-09-06 05:02:19.000 249 33807.69 260.23 17139.14 88888.00 2019-09-06 05:02:20.000 249 33807.72 260.27 17139.13 37904.68 2019-09-06 05:02:21.000 249 33807.75 260.27 17139.12 88888.00 2019-09-06 05:02:22.000 249 33807.72 260.26 17139.14 88888.00 2019-09-06 05:02:23.000 249 33807.70 260.23 17139.13 88888.00 2019-09-06 05:02:24.000 249 33807.72 260.21 17139.13 88888.00 2019-09-06 05:02:25.000 249 33807.78 260.21 17139.14 37904.65 2019-09-06 05:02:26.000 249 33807.81 260.24 17139.15 88888.00 2019-09-06 05:02:27.000 249 33807.83 260.27 17139.20 88888.00 2019-09-06 05:02:28.000 249 33807.85 260.22 17139.14 88888.00 2019-09-06 05:02:29.000 249 33807.89 260.22 17139.13 88888.00 2019-09-06 05:02:30.000 249 33807.95 260.22 17139.16 37904.66 2019-09-06 05:02:31.000 249 33807.98 260.25 17139.14 88888.00 2019-09-06 05:02:32.000 249 33808.02 260.26 17139.17 88888.00 2019-09-06 05:02:33.000 249 33808.03 260.27 17139.17 88888.00 2019-09-06 05:02:34.000 249 33808.02 260.24 17139.18 88888.00 2019-09-06 05:02:35.000 249 33808.07 260.26 17139.18 37904.85 2019-09-06 05:02:36.000 249 33808.06 260.20 17139.19 88888.00 2019-09-06 05:02:37.000 249 33808.07 260.24 17139.17 88888.00 2019-09-06 05:02:38.000 249 33808.10 260.28 17139.16 88888.00 2019-09-06 05:02:39.000 249 33808.16 260.28 17139.14 88888.00 2019-09-06 05:02:40.000 249 33808.13 260.29 17139.11 37904.94 2019-09-06 05:02:41.000 249 33808.15 260.30 17139.09 88888.00 2019-09-06 05:02:42.000 249 33808.15 260.30 17139.07 88888.00 2019-09-06 05:02:43.000 249 33808.14 260.35 17139.07 88888.00 2019-09-06 05:02:44.000 249 33808.12 260.39 17139.09 88888.00 2019-09-06 05:02:45.000 249 33808.16 260.39 17139.09 37904.95 2019-09-06 05:02:46.000 249 33808.15 260.40 17139.11 88888.00 2019-09-06 05:02:47.000 249 33808.18 260.37 17139.13 88888.00 2019-09-06 05:02:48.000 249 33808.17 260.38 17139.14 88888.00 2019-09-06 05:02:49.000 249 33808.17 260.41 17139.13 88888.00 2019-09-06 05:02:50.000 249 33808.14 260.46 17139.13 37904.96 2019-09-06 05:02:51.000 249 33808.14 260.45 17139.14 88888.00 2019-09-06 05:02:52.000 249 33808.16 260.47 17139.16 88888.00 2019-09-06 05:02:53.000 249 33808.16 260.46 17139.14 88888.00 2019-09-06 05:02:54.000 249 33808.13 260.43 17139.13 88888.00 2019-09-06 05:02:55.000 249 33808.14 260.42 17139.12 37904.88 2019-09-06 05:02:56.000 249 33808.15 260.40 17139.13 88888.00 2019-09-06 05:02:57.000 249 33808.16 260.39 17139.14 88888.00 2019-09-06 05:02:58.000 249 33808.14 260.39 17139.12 88888.00 2019-09-06 05:02:59.000 249 33808.12 260.43 17139.11 88888.00 2019-09-06 05:03:00.000 249 33808.14 260.41 17139.14 37904.95 2019-09-06 05:03:01.000 249 33808.16 260.34 17139.16 88888.00 2019-09-06 05:03:02.000 249 33808.17 260.33 17139.15 88888.00 2019-09-06 05:03:03.000 249 33808.16 260.37 17139.11 88888.00 2019-09-06 05:03:04.000 249 33808.12 260.37 17139.11 88888.00 2019-09-06 05:03:05.000 249 33808.14 260.34 17139.07 37904.97 2019-09-06 05:03:06.000 249 33808.14 260.35 17139.07 88888.00 2019-09-06 05:03:07.000 249 33808.15 260.37 17139.06 88888.00 2019-09-06 05:03:08.000 249 33808.17 260.37 17139.05 88888.00 2019-09-06 05:03:09.000 249 33808.22 260.41 17139.03 88888.00 2019-09-06 05:03:10.000 249 33808.24 260.37 17139.03 37905.05 2019-09-06 05:03:11.000 249 33808.28 260.36 17139.04 88888.00 2019-09-06 05:03:12.000 249 33808.30 260.37 17139.06 88888.00 2019-09-06 05:03:13.000 249 33808.38 260.34 17139.08 88888.00 2019-09-06 05:03:14.000 249 33808.43 260.37 17139.10 88888.00 2019-09-06 05:03:15.000 249 33808.48 260.41 17139.08 37905.23 2019-09-06 05:03:16.000 249 33808.50 260.41 17139.06 88888.00 2019-09-06 05:03:17.000 249 33808.49 260.38 17139.07 88888.00 2019-09-06 05:03:18.000 249 33808.55 260.36 17139.04 88888.00 2019-09-06 05:03:19.000 249 33808.63 260.35 17139.06 88888.00 2019-09-06 05:03:20.000 249 33808.62 260.33 17139.03 37905.30 2019-09-06 05:03:21.000 249 33808.58 260.36 17139.05 88888.00 2019-09-06 05:03:22.000 249 33808.58 260.33 17139.03 88888.00 2019-09-06 05:03:23.000 249 33808.59 260.31 17139.03 88888.00 2019-09-06 05:03:24.000 249 33808.62 260.33 17139.05 88888.00 2019-09-06 05:03:25.000 249 33808.65 260.33 17139.06 37905.39 2019-09-06 05:03:26.000 249 33808.65 260.32 17139.08 88888.00 2019-09-06 05:03:27.000 249 33808.64 260.34 17139.07 88888.00 2019-09-06 05:03:28.000 249 33808.62 260.39 17139.08 88888.00 2019-09-06 05:03:29.000 249 33808.58 260.36 17139.08 88888.00 2019-09-06 05:03:30.000 249 33808.61 260.37 17139.07 37905.38 2019-09-06 05:03:31.000 249 33808.63 260.41 17139.06 88888.00 2019-09-06 05:03:32.000 249 33808.64 260.38 17139.04 88888.00 2019-09-06 05:03:33.000 249 33808.70 260.35 17139.06 88888.00 2019-09-06 05:03:34.000 249 33808.67 260.35 17139.09 88888.00 2019-09-06 05:03:35.000 249 33808.68 260.37 17139.09 37905.50 2019-09-06 05:03:36.000 249 33808.68 260.40 17139.11 88888.00 2019-09-06 05:03:37.000 249 33808.67 260.42 17139.11 88888.00 2019-09-06 05:03:38.000 249 33808.69 260.45 17139.11 88888.00 2019-09-06 05:03:39.000 249 33808.74 260.41 17139.07 88888.00 2019-09-06 05:03:40.000 249 33808.76 260.41 17139.06 37905.51 2019-09-06 05:03:41.000 249 33808.77 260.40 17139.07 88888.00 2019-09-06 05:03:42.000 249 33808.75 260.42 17139.05 88888.00 2019-09-06 05:03:43.000 249 33808.77 260.40 17139.03 88888.00 2019-09-06 05:03:44.000 249 33808.80 260.37 17139.05 88888.00 2019-09-06 05:03:45.000 249 33808.83 260.38 17139.05 37905.47 2019-09-06 05:03:46.000 249 33808.79 260.35 17139.07 88888.00 2019-09-06 05:03:47.000 249 33808.79 260.33 17139.07 88888.00 2019-09-06 05:03:48.000 249 33808.83 260.37 17139.09 88888.00 2019-09-06 05:03:49.000 249 33808.85 260.36 17139.09 88888.00 2019-09-06 05:03:50.000 249 33808.87 260.34 17139.04 37905.48 2019-09-06 05:03:51.000 249 33808.91 260.30 17139.03 88888.00 2019-09-06 05:03:52.000 249 33808.89 260.35 17139.01 88888.00 2019-09-06 05:03:53.000 249 33808.96 260.36 17139.03 88888.00 2019-09-06 05:03:54.000 249 33808.98 260.35 17139.04 88888.00 2019-09-06 05:03:55.000 249 33808.98 260.32 17139.04 37905.65 2019-09-06 05:03:56.000 249 33808.98 260.31 17139.01 88888.00 2019-09-06 05:03:57.000 249 33809.01 260.34 17139.05 88888.00 2019-09-06 05:03:58.000 249 33809.03 260.36 17139.03 88888.00 2019-09-06 05:03:59.000 249 33809.06 260.37 17139.09 88888.00 2019-09-06 05:04:00.000 249 33809.08 260.34 17139.08 37905.74 2019-09-06 05:04:01.000 249 33809.11 260.35 17139.06 88888.00 2019-09-06 05:04:02.000 249 33809.13 260.31 17139.06 88888.00 2019-09-06 05:04:03.000 249 33809.15 260.31 17139.02 88888.00 2019-09-06 05:04:04.000 249 33809.14 260.31 17139.01 88888.00 2019-09-06 05:04:05.000 249 33809.15 260.30 17139.04 37905.83 2019-09-06 05:04:06.000 249 33809.17 260.29 17139.05 88888.00 2019-09-06 05:04:07.000 249 33809.20 260.28 17139.05 88888.00 2019-09-06 05:04:08.000 249 33809.17 260.33 17139.09 88888.00 2019-09-06 05:04:09.000 249 33809.18 260.36 17139.08 88888.00 2019-09-06 05:04:10.000 249 33809.19 260.35 17139.06 37905.85 2019-09-06 05:04:11.000 249 33809.19 260.35 17139.06 88888.00 2019-09-06 05:04:12.000 249 33809.22 260.34 17139.04 88888.00 2019-09-06 05:04:13.000 249 33809.19 260.35 17139.05 88888.00 2019-09-06 05:04:14.000 249 33809.19 260.36 17139.08 88888.00 2019-09-06 05:04:15.000 249 33809.22 260.35 17139.05 37905.87 2019-09-06 05:04:16.000 249 33809.24 260.37 17139.06 88888.00 2019-09-06 05:04:17.000 249 33809.25 260.40 17139.05 88888.00 2019-09-06 05:04:18.000 249 33809.23 260.40 17139.03 88888.00 2019-09-06 05:04:19.000 249 33809.23 260.40 17139.01 88888.00 2019-09-06 05:04:20.000 249 33809.25 260.43 17139.03 37905.88 2019-09-06 05:04:21.000 249 33809.25 260.47 17139.03 88888.00 2019-09-06 05:04:22.000 249 33809.25 260.52 17139.01 88888.00 2019-09-06 05:04:23.000 249 33809.25 260.52 17139.02 88888.00 2019-09-06 05:04:24.000 249 33809.25 260.54 17139.04 88888.00 2019-09-06 05:04:25.000 249 33809.31 260.57 17139.06 37905.91 2019-09-06 05:04:26.000 249 33809.32 260.56 17139.04 88888.00 2019-09-06 05:04:27.000 249 33809.34 260.52 17139.01 88888.00 2019-09-06 05:04:28.000 249 33809.33 260.52 17139.02 88888.00 2019-09-06 05:04:29.000 249 33809.31 260.51 17139.04 88888.00 2019-09-06 05:04:30.000 249 33809.34 260.52 17138.99 37906.02 2019-09-06 05:04:31.000 249 33809.37 260.54 17139.00 88888.00 2019-09-06 05:04:32.000 249 33809.37 260.53 17139.03 88888.00 2019-09-06 05:04:33.000 249 33809.42 260.53 17139.04 88888.00 2019-09-06 05:04:34.000 249 33809.43 260.53 17139.02 88888.00 2019-09-06 05:04:35.000 249 33809.43 260.52 17139.03 37906.11 2019-09-06 05:04:36.000 249 33809.45 260.53 17139.02 88888.00 2019-09-06 05:04:37.000 249 33809.47 260.53 17139.01 88888.00 2019-09-06 05:04:38.000 249 33809.51 260.58 17138.97 88888.00 2019-09-06 05:04:39.000 249 33809.56 260.58 17138.97 88888.00 2019-09-06 05:04:40.000 249 33809.65 260.58 17139.01 37906.07 2019-09-06 05:04:41.000 249 33809.62 260.57 17139.04 88888.00 2019-09-06 05:04:42.000 249 33809.61 260.59 17139.01 88888.00 2019-09-06 05:04:43.000 249 33809.66 260.59 17139.01 88888.00 2019-09-06 05:04:44.000 249 33809.66 260.60 17139.01 88888.00 2019-09-06 05:04:45.000 249 33809.66 260.60 17139.07 37906.26 2019-09-06 05:04:46.000 249 33809.69 260.55 17139.06 88888.00 2019-09-06 05:04:47.000 249 33809.65 260.54 17139.04 88888.00 2019-09-06 05:04:48.000 249 33809.66 260.55 17139.07 88888.00 2019-09-06 05:04:49.000 249 33809.72 260.58 17139.07 88888.00 2019-09-06 05:04:50.000 249 33809.72 260.58 17139.09 37906.34 2019-09-06 05:04:51.000 249 33809.74 260.60 17139.09 88888.00 2019-09-06 05:04:52.000 249 33809.72 260.59 17139.11 88888.00 2019-09-06 05:04:53.000 249 33809.72 260.60 17139.04 88888.00 2019-09-06 05:04:54.000 249 33809.74 260.59 17139.03 88888.00 2019-09-06 05:04:55.000 249 33809.74 260.57 17139.08 37906.29 2019-09-06 05:04:56.000 249 33809.76 260.62 17139.08 88888.00 2019-09-06 05:04:57.000 249 33809.78 260.59 17139.04 88888.00 2019-09-06 05:04:58.000 249 33809.80 260.58 17139.01 88888.00 2019-09-06 05:04:59.000 249 33809.79 260.59 17139.00 88888.00 2019-09-06 05:05:00.000 249 33809.80 260.56 17139.05 37906.36 2019-09-06 05:05:01.000 249 33809.84 260.56 17139.07 88888.00 2019-09-06 05:05:02.000 249 33809.84 260.56 17139.03 88888.00 2019-09-06 05:05:03.000 249 33809.87 260.51 17139.01 88888.00 2019-09-06 05:05:04.000 249 33809.86 260.53 17139.03 88888.00 2019-09-06 05:05:05.000 249 33809.90 260.58 17139.08 37906.38 2019-09-06 05:05:06.000 249 33809.91 260.55 17139.05 88888.00 2019-09-06 05:05:07.000 249 33809.93 260.51 17139.04 88888.00 2019-09-06 05:05:08.000 249 33809.94 260.52 17139.05 88888.00 2019-09-06 05:05:09.000 249 33809.97 260.54 17139.06 88888.00 2019-09-06 05:05:10.000 249 33809.98 260.55 17139.07 37906.52 2019-09-06 05:05:11.000 249 33810.02 260.52 17139.09 88888.00 2019-09-06 05:05:12.000 249 33810.03 260.50 17139.04 88888.00 2019-09-06 05:05:13.000 249 33810.07 260.48 17138.99 88888.00 2019-09-06 05:05:14.000 249 33810.05 260.39 17139.00 88888.00 2019-09-06 05:05:15.000 249 33810.04 260.39 17139.04 37906.54 2019-09-06 05:05:16.000 249 33810.06 260.41 17139.04 88888.00 2019-09-06 05:05:17.000 249 33810.08 260.43 17139.03 88888.00 2019-09-06 05:05:18.000 249 33810.14 260.42 17139.03 88888.00 2019-09-06 05:05:19.000 249 33810.14 260.42 17138.95 88888.00 2019-09-06 05:05:20.000 249 33810.13 260.42 17138.98 37906.60 2019-09-06 05:05:21.000 249 33810.15 260.38 17138.94 88888.00 2019-09-06 05:05:22.000 249 33810.19 260.35 17138.95 88888.00 2019-09-06 05:05:23.000 249 33810.18 260.34 17138.94 88888.00 2019-09-06 05:05:24.000 249 33810.18 260.30 17138.95 88888.00 2019-09-06 05:05:25.000 249 33810.21 260.34 17138.94 37906.70 2019-09-06 05:05:26.000 249 33810.24 260.31 17138.93 88888.00 2019-09-06 05:05:27.000 249 33810.21 260.30 17138.95 88888.00 2019-09-06 05:05:28.000 249 33810.17 260.32 17138.98 88888.00 2019-09-06 05:05:29.000 249 33810.20 260.30 17139.01 88888.00 2019-09-06 05:05:30.000 249 33810.20 260.27 17138.99 37906.74 2019-09-06 05:05:31.000 249 33810.23 260.26 17138.99 88888.00 2019-09-06 05:05:32.000 249 33810.23 260.29 17139.01 88888.00 2019-09-06 05:05:33.000 249 33810.22 260.27 17138.99 88888.00 2019-09-06 05:05:34.000 249 33810.28 260.26 17138.97 88888.00 2019-09-06 05:05:35.000 249 33810.24 260.28 17138.92 37906.82 2019-09-06 05:05:36.000 249 33810.23 260.26 17138.90 88888.00 2019-09-06 05:05:37.000 249 33810.23 260.26 17138.91 88888.00 2019-09-06 05:05:38.000 249 33810.19 260.27 17138.89 88888.00 2019-09-06 05:05:39.000 249 33810.18 260.26 17138.92 88888.00 2019-09-06 05:05:40.000 249 33810.19 260.24 17138.90 37906.68 2019-09-06 05:05:41.000 249 33810.17 260.26 17138.90 88888.00 2019-09-06 05:05:42.000 249 33810.15 260.28 17138.95 88888.00 2019-09-06 05:05:43.000 249 33810.15 260.28 17138.96 88888.00 2019-09-06 05:05:44.000 249 33810.16 260.30 17138.95 88888.00 2019-09-06 05:05:45.000 249 33810.17 260.30 17139.02 37906.78 2019-09-06 05:05:46.000 249 33810.19 260.31 17138.98 88888.00 2019-09-06 05:05:47.000 249 33810.19 260.29 17139.00 88888.00 2019-09-06 05:05:48.000 249 33810.17 260.28 17138.99 88888.00 2019-09-06 05:05:49.000 249 33810.17 260.24 17138.99 88888.00 2019-09-06 05:05:50.000 249 33810.20 260.22 17138.99 37906.72 2019-09-06 05:05:51.000 249 33810.25 260.27 17139.00 88888.00 2019-09-06 05:05:52.000 249 33810.28 260.28 17138.98 88888.00 2019-09-06 05:05:53.000 249 33810.26 260.26 17138.98 88888.00 2019-09-06 05:05:54.000 249 33810.30 260.26 17138.98 88888.00 2019-09-06 05:05:55.000 249 33810.32 260.28 17138.98 37906.78 2019-09-06 05:05:56.000 249 33810.32 260.22 17138.97 88888.00 2019-09-06 05:05:57.000 249 33810.35 260.22 17138.96 88888.00 2019-09-06 05:05:58.000 249 33810.37 260.20 17138.98 88888.00 2019-09-06 05:05:59.000 249 33810.37 260.22 17138.99 88888.00 2019-09-06 05:06:00.000 249 33810.42 260.24 17138.97 37906.87 2019-09-06 05:06:01.000 249 33810.46 260.24 17138.97 88888.00 2019-09-06 05:06:02.000 249 33810.47 260.20 17139.02 88888.00 2019-09-06 05:06:03.000 249 33810.53 260.22 17139.04 88888.00 2019-09-06 05:06:04.000 249 33810.52 260.25 17139.02 88888.00 2019-09-06 05:06:05.000 249 33810.50 260.25 17139.01 37907.02 2019-09-06 05:06:06.000 249 33810.51 260.27 17138.99 88888.00 2019-09-06 05:06:07.000 249 33810.52 260.27 17139.00 88888.00 2019-09-06 05:06:08.000 249 33810.50 260.25 17138.98 88888.00 2019-09-06 05:06:09.000 249 33810.51 260.24 17138.95 88888.00 2019-09-06 05:06:10.000 249 33810.50 260.26 17138.93 37907.02 2019-09-06 05:06:11.000 249 33810.52 260.24 17138.89 88888.00 2019-09-06 05:06:12.000 249 33810.53 260.25 17138.90 88888.00 2019-09-06 05:06:13.000 249 33810.53 260.24 17138.91 88888.00 2019-09-06 05:06:14.000 249 33810.56 260.24 17138.92 88888.00 2019-09-06 05:06:15.000 249 33810.58 260.23 17138.89 37907.15 2019-09-06 05:06:16.000 249 33810.59 260.25 17138.90 88888.00 2019-09-06 05:06:17.000 249 33810.56 260.26 17138.92 88888.00 2019-09-06 05:06:18.000 249 33810.59 260.22 17138.94 88888.00 2019-09-06 05:06:19.000 249 33810.60 260.22 17138.95 88888.00 2019-09-06 05:06:20.000 249 33810.56 260.25 17138.99 37907.11 2019-09-06 05:06:21.000 249 33810.59 260.23 17138.96 88888.00 2019-09-06 05:06:22.000 249 33810.61 260.22 17138.94 88888.00 2019-09-06 05:06:23.000 249 33810.60 260.26 17138.94 88888.00 2019-09-06 05:06:24.000 249 33810.59 260.28 17138.94 88888.00 2019-09-06 05:06:25.000 249 33810.56 260.25 17138.93 37907.02 2019-09-06 05:06:26.000 249 33810.55 260.24 17138.92 88888.00 2019-09-06 05:06:27.000 249 33810.56 260.26 17138.94 88888.00 2019-09-06 05:06:28.000 249 33810.55 260.24 17138.96 88888.00 2019-09-06 05:06:29.000 249 33810.57 260.23 17139.00 88888.00 2019-09-06 05:06:30.000 249 33810.59 260.22 17138.94 37907.05 2019-09-06 05:06:31.000 249 33810.60 260.19 17138.94 88888.00 2019-09-06 05:06:32.000 249 33810.59 260.21 17138.91 88888.00 2019-09-06 05:06:33.000 249 33810.58 260.21 17138.93 88888.00 2019-09-06 05:06:34.000 249 33810.59 260.14 17138.92 88888.00 2019-09-06 05:06:35.000 249 33810.59 260.11 17138.92 37907.03 2019-09-06 05:06:36.000 249 33810.60 260.12 17138.93 88888.00 2019-09-06 05:06:37.000 249 33810.61 260.11 17138.92 88888.00 2019-09-06 05:06:38.000 249 33810.59 260.09 17138.91 88888.00 2019-09-06 05:06:39.000 249 33810.61 260.08 17138.91 88888.00 2019-09-06 05:06:40.000 249 33810.62 260.06 17138.93 37907.15 2019-09-06 05:06:41.000 249 33810.60 260.06 17138.91 88888.00 2019-09-06 05:06:42.000 249 33810.62 260.03 17138.96 88888.00 2019-09-06 05:06:43.000 249 33810.58 260.04 17139.00 88888.00 2019-09-06 05:06:44.000 249 33810.60 260.08 17138.96 88888.00 2019-09-06 05:06:45.000 249 33810.64 260.06 17138.93 37907.12 2019-09-06 05:06:46.000 249 33810.59 260.06 17138.92 88888.00 2019-09-06 05:06:47.000 249 33810.59 260.12 17138.93 88888.00 2019-09-06 05:06:48.000 249 33810.59 260.10 17138.89 88888.00 2019-09-06 05:06:49.000 249 33810.60 260.12 17138.88 88888.00 2019-09-06 05:06:50.000 249 33810.56 260.11 17138.92 37907.10 2019-09-06 05:06:51.000 249 33810.56 260.08 17138.95 88888.00 2019-09-06 05:06:52.000 249 33810.56 260.10 17138.95 88888.00 2019-09-06 05:06:53.000 249 33810.53 260.09 17138.99 88888.00 2019-09-06 05:06:54.000 249 33810.52 260.12 17139.02 88888.00 2019-09-06 05:06:55.000 249 33810.55 260.10 17139.02 37907.16 2019-09-06 05:06:56.000 249 33810.54 260.06 17139.01 88888.00 2019-09-06 05:06:57.000 249 33810.55 260.10 17139.04 88888.00 2019-09-06 05:06:58.000 249 33810.58 260.14 17139.08 88888.00 2019-09-06 05:06:59.000 249 33810.57 260.14 17139.09 88888.00 2019-09-06 05:07:00.000 249 33810.54 260.15 17139.04 37907.14 2019-09-06 05:07:01.000 249 33810.55 260.14 17138.99 88888.00 2019-09-06 05:07:02.000 249 33810.56 260.13 17139.04 88888.00 2019-09-06 05:07:03.000 249 33810.56 260.14 17139.03 88888.00 2019-09-06 05:07:04.000 249 33810.61 260.13 17139.05 88888.00 2019-09-06 05:07:05.000 249 33810.60 260.14 17139.08 37907.12 2019-09-06 05:07:06.000 249 33810.57 260.09 17139.06 88888.00 2019-09-06 05:07:07.000 249 33810.62 260.13 17139.04 88888.00 2019-09-06 05:07:08.000 249 33810.61 260.13 17139.04 88888.00 2019-09-06 05:07:09.000 249 33810.62 260.14 17139.06 88888.00 2019-09-06 05:07:10.000 249 33810.65 260.16 17139.04 37907.21 2019-09-06 05:07:11.000 249 33810.62 260.11 17139.02 88888.00 2019-09-06 05:07:12.000 249 33810.61 260.08 17139.02 88888.00 2019-09-06 05:07:13.000 249 33810.66 260.06 17139.05 88888.00 2019-09-06 05:07:14.000 249 33810.68 260.08 17139.07 88888.00 2019-09-06 05:07:15.000 249 33810.69 260.13 17139.08 37907.10 2019-09-06 05:07:16.000 249 33810.67 260.11 17139.10 88888.00 2019-09-06 05:07:17.000 249 33810.62 260.11 17139.08 88888.00 2019-09-06 05:07:18.000 249 33810.65 260.10 17139.10 88888.00 2019-09-06 05:07:19.000 249 33810.69 260.12 17139.08 88888.00 2019-09-06 05:07:20.000 249 33810.69 260.09 17139.09 37907.22 2019-09-06 05:07:21.000 249 33810.70 260.08 17139.10 88888.00 2019-09-06 05:07:22.000 249 33810.70 260.09 17139.09 88888.00 2019-09-06 05:07:23.000 249 33810.68 260.07 17139.10 88888.00 2019-09-06 05:07:24.000 249 33810.70 260.06 17139.11 88888.00 2019-09-06 05:07:25.000 249 33810.72 260.05 17139.12 37907.16 2019-09-06 05:07:26.000 249 33810.73 260.03 17139.10 88888.00 2019-09-06 05:07:27.000 249 33810.74 260.05 17139.11 88888.00 2019-09-06 05:07:28.000 249 33810.72 260.07 17139.12 88888.00 2019-09-06 05:07:29.000 249 33810.65 260.05 17139.08 88888.00 2019-09-06 05:07:30.000 249 33810.66 260.01 17139.09 37907.25 2019-09-06 05:07:31.000 249 33810.69 259.99 17139.10 88888.00 2019-09-06 05:07:32.000 249 33810.73 260.02 17139.08 88888.00 2019-09-06 05:07:33.000 249 33810.68 260.02 17139.09 88888.00 2019-09-06 05:07:34.000 249 33810.70 260.07 17139.15 88888.00 2019-09-06 05:07:35.000 249 33810.71 260.06 17139.11 37907.32 2019-09-06 05:07:36.000 249 33810.74 260.04 17139.09 88888.00 2019-09-06 05:07:37.000 249 33810.75 260.07 17139.09 88888.00 2019-09-06 05:07:38.000 249 33810.76 260.08 17139.08 88888.00 2019-09-06 05:07:39.000 249 33810.78 260.08 17139.07 88888.00 2019-09-06 05:07:40.000 249 33810.76 260.05 17139.07 37907.37 2019-09-06 05:07:41.000 249 33810.82 260.03 17139.09 88888.00 2019-09-06 05:07:42.000 249 33810.82 260.04 17139.12 88888.00 2019-09-06 05:07:43.000 249 33810.80 260.08 17139.09 88888.00 2019-09-06 05:07:44.000 249 33810.80 260.12 17139.11 88888.00 2019-09-06 05:07:45.000 249 33810.81 260.14 17139.08 37907.34 2019-09-06 05:07:46.000 249 33810.81 260.11 17139.08 88888.00 2019-09-06 05:07:47.000 249 33810.80 260.09 17139.06 88888.00 2019-09-06 05:07:48.000 249 33810.77 260.09 17139.06 88888.00 2019-09-06 05:07:49.000 249 33810.81 260.11 17139.04 88888.00 2019-09-06 05:07:50.000 249 33810.82 260.12 17139.05 37907.44 2019-09-06 05:07:51.000 249 33810.80 260.11 17139.04 88888.00 2019-09-06 05:07:52.000 249 33810.82 260.10 17139.04 88888.00 2019-09-06 05:07:53.000 249 33810.79 260.05 17139.07 88888.00 2019-09-06 05:07:54.000 249 33810.82 260.02 17139.05 88888.00 2019-09-06 05:07:55.000 249 33810.89 260.05 17139.07 37907.35 2019-09-06 05:07:56.000 249 33810.89 260.03 17139.09 88888.00 2019-09-06 05:07:57.000 249 33810.92 260.05 17139.07 88888.00 2019-09-06 05:07:58.000 249 33810.91 260.07 17139.05 88888.00 2019-09-06 05:07:59.000 249 33810.91 260.10 17139.08 88888.00 2019-09-06 05:08:00.000 249 33810.89 260.10 17139.09 37907.37 2019-09-06 05:08:01.000 249 33810.90 260.13 17139.11 88888.00 2019-09-06 05:08:02.000 249 33810.92 260.08 17139.11 88888.00 2019-09-06 05:08:03.000 249 33810.92 260.07 17139.08 88888.00 2019-09-06 05:08:04.000 249 33810.91 260.08 17139.06 88888.00 2019-09-06 05:08:05.000 249 33810.93 260.10 17139.08 37907.49 2019-09-06 05:08:06.000 249 33810.89 260.08 17139.08 88888.00 2019-09-06 05:08:07.000 249 33810.86 260.04 17139.09 88888.00 2019-09-06 05:08:08.000 249 33810.82 260.04 17139.09 88888.00 2019-09-06 05:08:09.000 249 33810.84 260.03 17139.12 88888.00 2019-09-06 05:08:10.000 249 33810.86 260.06 17139.08 37907.33 2019-09-06 05:08:11.000 249 33810.85 260.07 17139.08 88888.00 2019-09-06 05:08:12.000 249 33810.85 260.05 17139.07 88888.00 2019-09-06 05:08:13.000 249 33810.83 260.06 17139.08 88888.00 2019-09-06 05:08:14.000 249 33810.87 260.05 17139.06 88888.00 2019-09-06 05:08:15.000 249 33810.86 260.01 17139.06 37907.43 2019-09-06 05:08:16.000 249 33810.83 259.97 17139.03 88888.00 2019-09-06 05:08:17.000 249 33810.83 260.00 17139.03 88888.00 2019-09-06 05:08:18.000 249 33810.80 260.00 17139.07 88888.00 2019-09-06 05:08:19.000 249 33810.79 260.01 17139.10 88888.00 2019-09-06 05:08:20.000 249 33810.82 260.01 17139.16 37907.38 2019-09-06 05:08:21.000 249 33810.86 260.02 17139.17 88888.00 2019-09-06 05:08:22.000 249 33810.84 260.03 17139.19 88888.00 2019-09-06 05:08:23.000 249 33810.83 260.03 17139.18 88888.00 2019-09-06 05:08:24.000 249 33810.82 260.02 17139.14 88888.00 2019-09-06 05:08:25.000 249 33810.83 260.01 17139.11 37907.44 2019-09-06 05:08:26.000 249 33810.83 260.01 17139.06 88888.00 2019-09-06 05:08:27.000 249 33810.84 259.98 17139.04 88888.00 2019-09-06 05:08:28.000 249 33810.82 259.99 17139.07 88888.00 2019-09-06 05:08:29.000 249 33810.84 259.98 17139.10 88888.00 2019-09-06 05:08:30.000 249 33810.84 259.98 17139.12 37907.43 2019-09-06 05:08:31.000 249 33810.85 260.02 17139.14 88888.00 2019-09-06 05:08:32.000 249 33810.85 260.04 17139.15 88888.00 2019-09-06 05:08:33.000 249 33810.93 260.00 17139.10 88888.00 2019-09-06 05:08:34.000 249 33810.90 260.01 17139.09 88888.00 2019-09-06 05:08:35.000 249 33810.94 260.03 17139.12 37907.41 2019-09-06 05:08:36.000 249 33810.92 260.01 17139.10 88888.00 2019-09-06 05:08:37.000 249 33810.93 259.99 17139.08 88888.00 2019-09-06 05:08:38.000 249 33810.96 260.02 17139.06 88888.00 2019-09-06 05:08:39.000 249 33811.00 260.03 17139.10 88888.00 2019-09-06 05:08:40.000 249 33810.98 259.99 17139.08 37907.54 2019-09-06 05:08:41.000 249 33811.01 259.99 17139.05 88888.00 2019-09-06 05:08:42.000 249 33811.03 260.01 17139.05 88888.00 2019-09-06 05:08:43.000 249 33811.05 260.03 17139.06 88888.00 2019-09-06 05:08:44.000 249 33811.10 260.05 17139.07 88888.00 2019-09-06 05:08:45.000 249 33811.14 260.08 17139.04 37907.60 2019-09-06 05:08:46.000 249 33811.13 260.06 17139.05 88888.00 2019-09-06 05:08:47.000 249 33811.16 260.03 17139.09 88888.00 2019-09-06 05:08:48.000 249 33811.19 260.05 17139.08 88888.00 2019-09-06 05:08:49.000 249 33811.23 260.04 17139.07 88888.00 2019-09-06 05:08:50.000 249 33811.23 260.02 17139.08 37907.67 2019-09-06 05:08:51.000 249 33811.23 260.02 17139.11 88888.00 2019-09-06 05:08:52.000 249 33811.26 260.04 17139.13 88888.00 2019-09-06 05:08:53.000 249 33811.23 260.04 17139.10 88888.00 2019-09-06 05:08:54.000 249 33811.21 260.03 17139.11 88888.00 2019-09-06 05:08:55.000 249 33811.22 260.06 17139.08 37907.66 2019-09-06 05:08:56.000 249 33811.25 260.09 17139.10 88888.00 2019-09-06 05:08:57.000 249 33811.25 260.10 17139.09 88888.00 2019-09-06 05:08:58.000 249 33811.21 260.09 17139.06 88888.00 2019-09-06 05:08:59.000 249 33811.22 260.06 17139.09 88888.00 2019-09-06 05:09:00.000 249 33811.24 260.08 17139.14 37907.72 2019-09-06 05:09:01.000 249 33811.21 260.11 17139.16 88888.00 2019-09-06 05:09:02.000 249 33811.17 260.08 17139.15 88888.00 2019-09-06 05:09:03.000 249 33811.15 260.12 17139.13 88888.00 2019-09-06 05:09:04.000 249 33811.17 260.13 17139.11 88888.00 2019-09-06 05:09:05.000 249 33811.16 260.14 17139.14 37907.70 2019-09-06 05:09:06.000 249 33811.13 260.15 17139.12 88888.00 2019-09-06 05:09:07.000 249 33811.11 260.18 17139.13 88888.00 2019-09-06 05:09:08.000 249 33811.10 260.16 17139.10 88888.00 2019-09-06 05:09:09.000 249 33811.10 260.12 17139.10 88888.00 2019-09-06 05:09:10.000 249 33811.15 260.15 17139.10 37907.59 2019-09-06 05:09:11.000 249 33811.15 260.10 17139.11 88888.00 2019-09-06 05:09:12.000 249 33811.11 260.11 17139.15 88888.00 2019-09-06 05:09:13.000 249 33811.13 260.13 17139.17 88888.00 2019-09-06 05:09:14.000 249 33811.13 260.15 17139.13 88888.00 2019-09-06 05:09:15.000 249 33811.15 260.13 17139.13 37907.60 2019-09-06 05:09:16.000 249 33811.19 260.08 17139.13 88888.00 2019-09-06 05:09:17.000 249 33811.17 260.08 17139.16 88888.00 2019-09-06 05:09:18.000 249 33811.18 260.06 17139.14 88888.00 2019-09-06 05:09:19.000 249 33811.16 260.02 17139.15 88888.00 2019-09-06 05:09:20.000 249 33811.17 259.99 17139.13 37907.69 2019-09-06 05:09:21.000 249 33811.22 259.99 17139.11 88888.00 2019-09-06 05:09:22.000 249 33811.22 259.97 17139.11 88888.00 2019-09-06 05:09:23.000 249 33811.21 259.98 17139.12 88888.00 2019-09-06 05:09:24.000 249 33811.23 259.96 17139.10 88888.00 2019-09-06 05:09:25.000 249 33811.23 259.96 17139.05 37907.65 2019-09-06 05:09:26.000 249 33811.24 259.92 17139.05 88888.00 2019-09-06 05:09:27.000 249 33811.26 259.91 17139.05 88888.00 2019-09-06 05:09:28.000 249 33811.22 259.92 17139.05 88888.00 2019-09-06 05:09:29.000 249 33811.21 259.94 17139.05 88888.00 2019-09-06 05:09:30.000 249 33811.21 259.91 17139.05 37907.71 2019-09-06 05:09:31.000 249 33811.16 259.88 17139.08 88888.00 2019-09-06 05:09:32.000 249 33811.16 259.88 17139.09 88888.00 2019-09-06 05:09:33.000 249 33811.14 259.90 17139.06 88888.00 2019-09-06 05:09:34.000 249 33811.11 259.90 17139.07 88888.00 2019-09-06 05:09:35.000 249 33811.10 259.93 17139.07 37907.67 2019-09-06 05:09:36.000 249 33811.11 259.96 17139.05 88888.00 2019-09-06 05:09:37.000 249 33811.10 259.94 17139.05 88888.00 2019-09-06 05:09:38.000 249 33811.10 259.94 17139.05 88888.00 2019-09-06 05:09:39.000 249 33811.10 259.97 17139.11 88888.00 2019-09-06 05:09:40.000 249 33811.07 259.98 17139.11 37907.71 2019-09-06 05:09:41.000 249 33811.02 259.97 17139.12 88888.00 2019-09-06 05:09:42.000 249 33810.99 259.97 17139.07 88888.00 2019-09-06 05:09:43.000 249 33811.03 259.96 17139.11 88888.00 2019-09-06 05:09:44.000 249 33811.05 259.93 17139.12 88888.00 2019-09-06 05:09:45.000 249 33811.06 259.95 17139.12 37907.66 2019-09-06 05:09:46.000 249 33811.00 259.92 17139.10 88888.00 2019-09-06 05:09:47.000 249 33811.04 259.91 17139.13 88888.00 2019-09-06 05:09:48.000 249 33811.05 259.91 17139.11 88888.00 2019-09-06 05:09:49.000 249 33811.06 259.89 17139.10 88888.00 2019-09-06 05:09:50.000 249 33811.11 259.89 17139.11 37907.58 2019-09-06 05:09:51.000 249 33811.10 259.93 17139.10 88888.00 2019-09-06 05:09:52.000 249 33811.10 259.89 17139.12 88888.00 2019-09-06 05:09:53.000 249 33811.09 259.87 17139.16 88888.00 2019-09-06 05:09:54.000 249 33811.11 259.87 17139.14 88888.00 2019-09-06 05:09:55.000 249 33811.18 259.83 17139.12 37907.68 2019-09-06 05:09:56.000 249 33811.23 259.81 17139.14 88888.00 2019-09-06 05:09:57.000 249 33811.21 259.78 17139.14 88888.00 2019-09-06 05:09:58.000 249 33811.24 259.75 17139.14 88888.00 2019-09-06 05:09:59.000 249 33811.28 259.69 17139.13 88888.00 2019-09-06 05:10:00.000 249 33811.32 259.70 17139.09 37907.69 2019-09-06 05:10:01.000 249 33811.35 259.70 17139.12 88888.00 2019-09-06 05:10:02.000 249 33811.37 259.68 17139.12 88888.00 2019-09-06 05:10:03.000 249 33811.38 259.63 17139.15 88888.00 2019-09-06 05:10:04.000 249 33811.37 259.62 17139.15 88888.00 2019-09-06 05:10:05.000 249 33811.40 259.62 17139.14 37907.87 2019-09-06 05:10:06.000 249 33811.41 259.61 17139.12 88888.00 2019-09-06 05:10:07.000 249 33811.44 259.63 17139.15 88888.00 2019-09-06 05:10:08.000 249 33811.45 259.63 17139.13 88888.00 2019-09-06 05:10:09.000 249 33811.47 259.67 17139.07 88888.00 2019-09-06 05:10:10.000 249 33811.43 259.67 17139.06 37907.96 2019-09-06 05:10:11.000 249 33811.38 259.69 17139.10 88888.00 2019-09-06 05:10:12.000 249 33811.39 259.67 17139.10 88888.00 2019-09-06 05:10:13.000 249 33811.37 259.65 17139.14 88888.00 2019-09-06 05:10:14.000 249 33811.39 259.61 17139.16 88888.00 2019-09-06 05:10:15.000 249 33811.43 259.67 17139.12 37907.98 2019-09-06 05:10:16.000 249 33811.40 259.64 17139.08 88888.00 2019-09-06 05:10:17.000 249 33811.36 259.64 17139.08 88888.00 2019-09-06 05:10:18.000 249 33811.33 259.67 17139.10 88888.00 2019-09-06 05:10:19.000 249 33811.33 259.67 17139.13 88888.00 2019-09-06 05:10:20.000 249 33811.31 259.67 17139.12 37907.84 2019-09-06 05:10:21.000 249 33811.29 259.69 17139.14 88888.00 2019-09-06 05:10:22.000 249 33811.25 259.70 17139.13 88888.00 2019-09-06 05:10:23.000 249 33811.21 259.71 17139.14 88888.00 2019-09-06 05:10:24.000 249 33811.18 259.74 17139.15 88888.00 2019-09-06 05:10:25.000 249 33811.16 259.72 17139.14 37907.82 2019-09-06 05:10:26.000 249 33811.12 259.73 17139.15 88888.00 2019-09-06 05:10:27.000 249 33811.11 259.73 17139.20 88888.00 2019-09-06 05:10:28.000 249 33811.08 259.72 17139.21 88888.00 2019-09-06 05:10:29.000 249 33811.10 259.69 17139.17 88888.00 2019-09-06 05:10:30.000 249 33811.12 259.72 17139.18 37907.71 2019-09-06 05:10:31.000 249 33811.13 259.74 17139.18 88888.00 2019-09-06 05:10:32.000 249 33811.17 259.71 17139.16 88888.00 2019-09-06 05:10:33.000 249 33811.19 259.72 17139.18 88888.00 2019-09-06 05:10:34.000 249 33811.20 259.76 17139.16 88888.00 2019-09-06 05:10:35.000 249 33811.21 259.76 17139.18 37907.71 2019-09-06 05:10:36.000 249 33811.20 259.74 17139.19 88888.00 2019-09-06 05:10:37.000 249 33811.22 259.74 17139.18 88888.00 2019-09-06 05:10:38.000 249 33811.22 259.72 17139.16 88888.00 2019-09-06 05:10:39.000 249 33811.22 259.71 17139.17 88888.00 2019-09-06 05:10:40.000 249 33811.26 259.72 17139.20 37907.81 2019-09-06 05:10:41.000 249 33811.26 259.73 17139.21 88888.00 2019-09-06 05:10:42.000 249 33811.28 259.69 17139.18 88888.00 2019-09-06 05:10:43.000 249 33811.31 259.67 17139.16 88888.00 2019-09-06 05:10:44.000 249 33811.32 259.70 17139.10 88888.00 2019-09-06 05:10:45.000 249 33811.32 259.70 17139.12 37907.77 2019-09-06 05:10:46.000 249 33811.33 259.67 17139.15 88888.00 2019-09-06 05:10:47.000 249 33811.35 259.65 17139.14 88888.00 2019-09-06 05:10:48.000 249 33811.38 259.63 17139.10 88888.00 2019-09-06 05:10:49.000 249 33811.39 259.63 17139.12 88888.00 2019-09-06 05:10:50.000 249 33811.40 259.65 17139.13 37907.92 2019-09-06 05:10:51.000 249 33811.44 259.64 17139.16 88888.00 2019-09-06 05:10:52.000 249 33811.40 259.63 17139.13 88888.00 2019-09-06 05:10:53.000 249 33811.41 259.63 17139.16 88888.00 2019-09-06 05:10:54.000 249 33811.42 259.65 17139.19 88888.00 2019-09-06 05:10:55.000 249 33811.44 259.70 17139.17 37908.00 2019-09-06 05:10:56.000 249 33811.39 259.77 17139.17 88888.00 2019-09-06 05:10:57.000 249 33811.36 259.78 17139.12 88888.00 2019-09-06 05:10:58.000 249 33811.35 259.75 17139.12 88888.00 2019-09-06 05:10:59.000 249 33811.37 259.74 17139.13 88888.00 2019-09-06 05:11:00.000 249 33811.35 259.74 17139.17 37907.86 2019-09-06 05:11:01.000 249 33811.30 259.73 17139.17 88888.00 2019-09-06 05:11:02.000 249 33811.25 259.74 17139.18 88888.00 2019-09-06 05:11:03.000 249 33811.25 259.76 17139.13 88888.00 2019-09-06 05:11:04.000 249 33811.24 259.78 17139.10 88888.00 2019-09-06 05:11:05.000 249 33811.23 259.83 17139.12 37907.75 2019-09-06 05:11:06.000 249 33811.20 259.81 17139.10 88888.00 2019-09-06 05:11:07.000 249 33811.21 259.81 17139.06 88888.00 2019-09-06 05:11:08.000 249 33811.24 259.81 17139.07 88888.00 2019-09-06 05:11:09.000 249 33811.25 259.81 17139.08 88888.00 2019-09-06 05:11:10.000 249 33811.24 259.76 17139.09 37907.82 2019-09-06 05:11:11.000 249 33811.21 259.78 17139.11 88888.00 2019-09-06 05:11:12.000 249 33811.20 259.77 17139.09 88888.00 2019-09-06 05:11:13.000 249 33811.25 259.74 17139.06 88888.00 2019-09-06 05:11:14.000 249 33811.28 259.76 17139.09 88888.00 2019-09-06 05:11:15.000 249 33811.35 259.75 17139.10 37907.85 2019-09-06 05:11:16.000 249 33811.37 259.75 17139.10 88888.00 2019-09-06 05:11:17.000 249 33811.43 259.74 17139.12 88888.00 2019-09-06 05:11:18.000 249 33811.48 259.69 17139.10 88888.00 2019-09-06 05:11:19.000 249 33811.54 259.69 17139.14 88888.00 2019-09-06 05:11:20.000 249 33811.56 259.67 17139.13 37907.93 2019-09-06 05:11:21.000 249 33811.59 259.63 17139.13 88888.00 2019-09-06 05:11:22.000 249 33811.59 259.65 17139.13 88888.00 2019-09-06 05:11:23.000 249 33811.60 259.61 17139.13 88888.00 2019-09-06 05:11:24.000 249 33811.60 259.58 17139.12 88888.00 2019-09-06 05:11:25.000 249 33811.67 259.61 17139.09 37908.10 2019-09-06 05:11:26.000 249 33811.72 259.59 17139.11 88888.00 2019-09-06 05:11:27.000 249 33811.74 259.60 17139.11 88888.00 2019-09-06 05:11:28.000 249 33811.75 259.60 17139.10 88888.00 2019-09-06 05:11:29.000 249 33811.75 259.60 17139.10 88888.00 2019-09-06 05:11:30.000 249 33811.74 259.55 17139.09 37908.10 2019-09-06 05:11:31.000 249 33811.74 259.57 17139.07 88888.00 2019-09-06 05:11:32.000 249 33811.73 259.55 17139.04 88888.00 2019-09-06 05:11:33.000 249 33811.71 259.53 17139.09 88888.00 2019-09-06 05:11:34.000 249 33811.68 259.56 17139.12 88888.00 2019-09-06 05:11:35.000 249 33811.70 259.55 17139.12 37908.29 2019-09-06 05:11:36.000 249 33811.70 259.57 17139.14 88888.00 2019-09-06 05:11:37.000 249 33811.69 259.59 17139.17 88888.00 2019-09-06 05:11:38.000 249 33811.65 259.60 17139.18 88888.00 2019-09-06 05:11:39.000 249 33811.62 259.59 17139.17 88888.00 2019-09-06 05:11:40.000 249 33811.60 259.58 17139.17 37908.22 2019-09-06 05:11:41.000 249 33811.58 259.63 17139.17 88888.00 2019-09-06 05:11:42.000 249 33811.55 259.66 17139.17 88888.00 2019-09-06 05:11:43.000 249 33811.51 259.68 17139.15 88888.00 2019-09-06 05:11:44.000 249 33811.44 259.64 17139.17 88888.00 2019-09-06 05:11:45.000 249 33811.43 259.64 17139.23 37908.03 2019-09-06 05:11:46.000 249 33811.42 259.64 17139.25 88888.00 2019-09-06 05:11:47.000 249 33811.43 259.66 17139.23 88888.00 2019-09-06 05:11:48.000 249 33811.42 259.66 17139.22 88888.00 2019-09-06 05:11:49.000 249 33811.40 259.63 17139.20 88888.00 2019-09-06 05:11:50.000 249 33811.40 259.69 17139.22 37907.97 2019-09-06 05:11:51.000 249 33811.43 259.67 17139.26 88888.00 2019-09-06 05:11:52.000 249 33811.43 259.62 17139.24 88888.00 2019-09-06 05:11:53.000 249 33811.44 259.64 17139.21 88888.00 2019-09-06 05:11:54.000 249 33811.50 259.64 17139.19 88888.00 2019-09-06 05:11:55.000 249 33811.49 259.60 17139.18 37907.97 2019-09-06 05:11:56.000 249 33811.49 259.58 17139.13 88888.00 2019-09-06 05:11:57.000 249 33811.57 259.56 17139.19 88888.00 2019-09-06 05:11:58.000 249 33811.64 259.53 17139.22 88888.00 2019-09-06 05:11:59.000 249 33811.66 259.54 17139.20 88888.00 2019-09-06 05:12:00.000 249 33811.66 259.55 17139.19 37908.09 2019-09-06 05:12:01.000 249 33811.68 259.55 17139.18 88888.00 2019-09-06 05:12:02.000 249 33811.69 259.53 17139.21 88888.00 2019-09-06 05:12:03.000 249 33811.73 259.50 17139.21 88888.00 2019-09-06 05:12:04.000 249 33811.76 259.51 17139.21 88888.00 2019-09-06 05:12:05.000 249 33811.79 259.51 17139.20 37908.26 2019-09-06 05:12:06.000 249 33811.80 259.52 17139.19 88888.00 2019-09-06 05:12:07.000 249 33811.83 259.51 17139.18 88888.00 2019-09-06 05:12:08.000 249 33811.86 259.51 17139.21 88888.00 2019-09-06 05:12:09.000 249 33811.86 259.55 17139.24 88888.00 2019-09-06 05:12:10.000 249 33811.87 259.58 17139.22 37908.34 2019-09-06 05:12:11.000 249 33811.87 259.56 17139.20 88888.00 2019-09-06 05:12:12.000 249 33811.93 259.52 17139.16 88888.00 2019-09-06 05:12:13.000 249 33811.95 259.52 17139.20 88888.00 2019-09-06 05:12:14.000 249 33811.94 259.55 17139.21 88888.00 2019-09-06 05:12:15.000 249 33811.98 259.55 17139.20 37908.43 2019-09-06 05:12:16.000 249 33811.98 259.52 17139.20 88888.00 2019-09-06 05:12:17.000 249 33812.02 259.54 17139.21 88888.00 2019-09-06 05:12:18.000 249 33811.98 259.56 17139.21 88888.00 2019-09-06 05:12:19.000 249 33811.98 259.57 17139.17 88888.00 2019-09-06 05:12:20.000 249 33811.97 259.53 17139.16 37908.40 2019-09-06 05:12:21.000 249 33812.01 259.55 17139.19 88888.00 2019-09-06 05:12:22.000 249 33812.01 259.52 17139.16 88888.00 2019-09-06 05:12:23.000 249 33811.96 259.56 17139.18 88888.00 2019-09-06 05:12:24.000 249 33811.96 259.57 17139.17 88888.00 2019-09-06 05:12:25.000 249 33811.96 259.57 17139.20 37908.43 2019-09-06 05:12:26.000 249 33811.96 259.60 17139.21 88888.00 2019-09-06 05:12:27.000 249 33811.97 259.59 17139.24 88888.00 2019-09-06 05:12:28.000 249 33811.95 259.61 17139.24 88888.00 2019-09-06 05:12:29.000 249 33811.94 259.59 17139.20 88888.00 2019-09-06 05:12:30.000 249 33811.94 259.59 17139.21 37908.40 2019-09-06 05:12:31.000 249 33811.95 259.60 17139.20 88888.00 2019-09-06 05:12:32.000 249 33811.95 259.56 17139.20 88888.00 2019-09-06 05:12:33.000 249 33812.00 259.56 17139.17 88888.00 2019-09-06 05:12:34.000 249 33812.02 259.52 17139.16 88888.00 2019-09-06 05:12:35.000 249 33811.95 259.56 17139.17 37908.44 2019-09-06 05:12:36.000 249 33811.93 259.54 17139.15 88888.00 2019-09-06 05:12:37.000 249 33811.99 259.55 17139.15 88888.00 2019-09-06 05:12:38.000 249 33812.01 259.53 17139.18 88888.00 2019-09-06 05:12:39.000 249 33812.04 259.55 17139.21 88888.00 2019-09-06 05:12:40.000 249 33812.04 259.57 17139.21 37908.40 2019-09-06 05:12:41.000 249 33812.04 259.58 17139.21 88888.00 2019-09-06 05:12:42.000 249 33812.07 259.54 17139.19 88888.00 2019-09-06 05:12:43.000 249 33812.07 259.52 17139.20 88888.00 2019-09-06 05:12:44.000 249 33812.06 259.51 17139.19 88888.00 2019-09-06 05:12:45.000 249 33812.06 259.51 17139.20 37908.56 2019-09-06 05:12:46.000 249 33812.11 259.48 17139.21 88888.00 2019-09-06 05:12:47.000 249 33812.16 259.48 17139.24 88888.00 2019-09-06 05:12:48.000 249 33812.18 259.49 17139.19 88888.00 2019-09-06 05:12:49.000 249 33812.13 259.49 17139.18 88888.00 2019-09-06 05:12:50.000 249 33812.13 259.48 17139.16 37908.56 2019-09-06 05:12:51.000 249 33812.14 259.44 17139.17 88888.00 2019-09-06 05:12:52.000 249 33812.14 259.44 17139.23 88888.00 2019-09-06 05:12:53.000 249 33812.15 259.48 17139.26 88888.00 2019-09-06 05:12:54.000 249 33812.13 259.50 17139.20 88888.00 2019-09-06 05:12:55.000 249 33812.10 259.53 17139.20 37908.59 2019-09-06 05:12:56.000 249 33812.09 259.57 17139.22 88888.00 2019-09-06 05:12:57.000 249 33812.12 259.53 17139.21 88888.00 2019-09-06 05:12:58.000 249 33812.09 259.53 17139.23 88888.00 2019-09-06 05:12:59.000 249 33812.08 259.56 17139.23 88888.00 2019-09-06 05:13:00.000 249 33812.06 259.55 17139.20 37908.49 2019-09-06 05:13:01.000 249 33812.05 259.52 17139.23 88888.00 2019-09-06 05:13:02.000 249 33812.04 259.56 17139.25 88888.00 2019-09-06 05:13:03.000 249 33812.07 259.62 17139.25 88888.00 2019-09-06 05:13:04.000 249 33812.04 259.59 17139.23 88888.00 2019-09-06 05:13:05.000 249 33812.03 259.57 17139.25 37908.52 2019-09-06 05:13:06.000 249 33811.96 259.54 17139.22 88888.00 2019-09-06 05:13:07.000 249 33811.96 259.55 17139.21 88888.00 2019-09-06 05:13:08.000 249 33812.00 259.54 17139.24 88888.00 2019-09-06 05:13:09.000 249 33811.98 259.53 17139.21 88888.00 2019-09-06 05:13:10.000 249 33811.94 259.55 17139.19 37908.47 2019-09-06 05:13:11.000 249 33812.02 259.59 17139.20 88888.00 2019-09-06 05:13:12.000 249 33812.03 259.60 17139.22 88888.00 2019-09-06 05:13:13.000 249 33812.02 259.60 17139.22 88888.00 2019-09-06 05:13:14.000 249 33812.04 259.64 17139.27 88888.00 2019-09-06 05:13:15.000 249 33812.05 259.63 17139.27 37908.49 2019-09-06 05:13:16.000 249 33812.06 259.58 17139.25 88888.00 2019-09-06 05:13:17.000 249 33812.07 259.58 17139.22 88888.00 2019-09-06 05:13:18.000 249 33812.10 259.62 17139.23 88888.00 2019-09-06 05:13:19.000 249 33812.10 259.61 17139.25 88888.00 2019-09-06 05:13:20.000 249 33812.12 259.59 17139.21 37908.59 2019-09-06 05:13:21.000 249 33812.14 259.55 17139.22 88888.00 2019-09-06 05:13:22.000 249 33812.18 259.57 17139.19 88888.00 2019-09-06 05:13:23.000 249 33812.21 259.60 17139.21 88888.00 2019-09-06 05:13:24.000 249 33812.17 259.59 17139.24 88888.00 2019-09-06 05:13:25.000 249 33812.18 259.61 17139.23 37908.58 2019-09-06 05:13:26.000 249 33812.21 259.65 17139.22 88888.00 2019-09-06 05:13:27.000 249 33812.22 259.63 17139.23 88888.00 2019-09-06 05:13:28.000 249 33812.22 259.60 17139.23 88888.00 2019-09-06 05:13:29.000 249 33812.24 259.60 17139.23 88888.00 2019-09-06 05:13:30.000 249 33812.26 259.60 17139.26 37908.74 2019-09-06 05:13:31.000 249 33812.23 259.64 17139.25 88888.00 2019-09-06 05:13:32.000 249 33812.22 259.64 17139.23 88888.00 2019-09-06 05:13:33.000 249 33812.23 259.62 17139.21 88888.00 2019-09-06 05:13:34.000 249 33812.25 259.61 17139.27 88888.00 2019-09-06 05:13:35.000 249 33812.27 259.59 17139.32 37908.65 2019-09-06 05:13:36.000 249 33812.31 259.60 17139.31 88888.00 2019-09-06 05:13:37.000 249 33812.33 259.60 17139.32 88888.00 2019-09-06 05:13:38.000 249 33812.31 259.55 17139.30 88888.00 2019-09-06 05:13:39.000 249 33812.33 259.57 17139.27 88888.00 2019-09-06 05:13:40.000 249 33812.31 259.55 17139.21 37908.81 2019-09-06 05:13:41.000 249 33812.31 259.55 17139.20 88888.00 2019-09-06 05:13:42.000 249 33812.32 259.54 17139.21 88888.00 2019-09-06 05:13:43.000 249 33812.35 259.57 17139.22 88888.00 2019-09-06 05:13:44.000 249 33812.36 259.56 17139.22 88888.00 2019-09-06 05:13:45.000 249 33812.34 259.53 17139.25 37908.80 2019-09-06 05:13:46.000 249 33812.40 259.50 17139.27 88888.00 2019-09-06 05:13:47.000 249 33812.42 259.50 17139.24 88888.00 2019-09-06 05:13:48.000 249 33812.44 259.48 17139.24 88888.00 2019-09-06 05:13:49.000 249 33812.45 259.44 17139.25 88888.00 2019-09-06 05:13:50.000 249 33812.47 259.41 17139.22 37908.92 2019-09-06 05:13:51.000 249 33812.49 259.44 17139.20 88888.00 2019-09-06 05:13:52.000 249 33812.54 259.42 17139.21 88888.00 2019-09-06 05:13:53.000 249 33812.54 259.40 17139.20 88888.00 2019-09-06 05:13:54.000 249 33812.54 259.40 17139.16 88888.00 2019-09-06 05:13:55.000 249 33812.54 259.42 17139.18 37908.95 2019-09-06 05:13:56.000 249 33812.50 259.39 17139.21 88888.00 2019-09-06 05:13:57.000 249 33812.51 259.31 17139.19 88888.00 2019-09-06 05:13:58.000 249 33812.45 259.29 17139.21 88888.00 2019-09-06 05:13:59.000 249 33812.46 259.30 17139.21 88888.00 2019-09-06 05:14:00.000 249 33812.45 259.31 17139.24 37908.91 2019-09-06 05:14:01.000 249 33812.47 259.35 17139.27 88888.00 2019-09-06 05:14:02.000 249 33812.45 259.34 17139.28 88888.00 2019-09-06 05:14:03.000 249 33812.49 259.36 17139.24 88888.00 2019-09-06 05:14:04.000 249 33812.52 259.39 17139.23 88888.00 2019-09-06 05:14:05.000 249 33812.48 259.40 17139.23 37908.94 2019-09-06 05:14:06.000 249 33812.45 259.42 17139.21 88888.00 2019-09-06 05:14:07.000 249 33812.44 259.40 17139.24 88888.00 2019-09-06 05:14:08.000 249 33812.48 259.34 17139.19 88888.00 2019-09-06 05:14:09.000 249 33812.47 259.38 17139.18 88888.00 2019-09-06 05:14:10.000 249 33812.43 259.34 17139.22 37908.81 2019-09-06 05:14:11.000 249 33812.36 259.32 17139.21 88888.00 2019-09-06 05:14:12.000 249 33812.39 259.33 17139.25 88888.00 2019-09-06 05:14:13.000 249 33812.41 259.32 17139.26 88888.00 2019-09-06 05:14:14.000 249 33812.42 259.33 17139.25 88888.00 2019-09-06 05:14:15.000 249 33812.41 259.36 17139.23 37908.91 2019-09-06 05:14:16.000 249 33812.39 259.35 17139.22 88888.00 2019-09-06 05:14:17.000 249 33812.43 259.33 17139.24 88888.00 2019-09-06 05:14:18.000 249 33812.45 259.33 17139.23 88888.00 2019-09-06 05:14:19.000 249 33812.47 259.33 17139.23 88888.00 2019-09-06 05:14:20.000 249 33812.47 259.29 17139.23 37908.80 2019-09-06 05:14:21.000 249 33812.50 259.28 17139.26 88888.00 2019-09-06 05:14:22.000 249 33812.53 259.25 17139.27 88888.00 2019-09-06 05:14:23.000 249 33812.57 259.25 17139.27 88888.00 2019-09-06 05:14:24.000 249 33812.56 259.25 17139.27 88888.00 2019-09-06 05:14:25.000 249 33812.56 259.25 17139.31 37909.03 2019-09-06 05:14:26.000 249 33812.57 259.23 17139.31 88888.00 2019-09-06 05:14:27.000 249 33812.57 259.23 17139.29 88888.00 2019-09-06 05:14:28.000 249 33812.56 259.24 17139.25 88888.00 2019-09-06 05:14:29.000 249 33812.58 259.26 17139.25 88888.00 2019-09-06 05:14:30.000 249 33812.61 259.27 17139.25 37908.99 2019-09-06 05:14:31.000 249 33812.58 259.26 17139.27 88888.00 2019-09-06 05:14:32.000 249 33812.57 259.26 17139.30 88888.00 2019-09-06 05:14:33.000 249 33812.61 259.26 17139.30 88888.00 2019-09-06 05:14:34.000 249 33812.63 259.25 17139.36 88888.00 2019-09-06 05:14:35.000 249 33812.65 259.25 17139.30 37909.02 2019-09-06 05:14:36.000 249 33812.60 259.24 17139.28 88888.00 2019-09-06 05:14:37.000 249 33812.57 259.23 17139.34 88888.00 2019-09-06 05:14:38.000 249 33812.53 259.25 17139.31 88888.00 2019-09-06 05:14:39.000 249 33812.55 259.25 17139.28 88888.00 2019-09-06 05:14:40.000 249 33812.60 259.23 17139.31 37908.99 2019-09-06 05:14:41.000 249 33812.57 259.22 17139.32 88888.00 2019-09-06 05:14:42.000 249 33812.60 259.27 17139.29 88888.00 2019-09-06 05:14:43.000 249 33812.57 259.31 17139.29 88888.00 2019-09-06 05:14:44.000 249 33812.51 259.28 17139.25 88888.00 2019-09-06 05:14:45.000 249 33812.52 259.28 17139.26 37908.98 2019-09-06 05:14:46.000 249 33812.56 259.30 17139.30 88888.00 2019-09-06 05:14:47.000 249 33812.54 259.28 17139.35 88888.00 2019-09-06 05:14:48.000 249 33812.54 259.29 17139.33 88888.00 2019-09-06 05:14:49.000 249 33812.53 259.31 17139.31 88888.00 2019-09-06 05:14:50.000 249 33812.51 259.29 17139.32 37908.93 2019-09-06 05:14:51.000 249 33812.55 259.27 17139.31 88888.00 2019-09-06 05:14:52.000 249 33812.49 259.25 17139.31 88888.00 2019-09-06 05:14:53.000 249 33812.48 259.29 17139.34 88888.00 2019-09-06 05:14:54.000 249 33812.50 259.35 17139.33 88888.00 2019-09-06 05:14:55.000 249 33812.52 259.34 17139.35 37908.86 2019-09-06 05:14:56.000 249 33812.52 259.34 17139.36 88888.00 2019-09-06 05:14:57.000 249 33812.52 259.33 17139.32 88888.00 2019-09-06 05:14:58.000 249 33812.51 259.30 17139.31 88888.00 2019-09-06 05:14:59.000 249 33812.53 259.29 17139.34 88888.00 2019-09-06 05:15:00.000 249 33812.52 259.27 17139.38 37908.97 2019-09-06 05:15:01.000 249 33812.54 259.26 17139.39 88888.00 2019-09-06 05:15:02.000 249 33812.54 259.27 17139.36 88888.00 2019-09-06 05:15:03.000 249 33812.55 259.30 17139.34 88888.00 2019-09-06 05:15:04.000 249 33812.58 259.29 17139.32 88888.00 2019-09-06 05:15:05.000 249 33812.64 259.28 17139.33 37909.03 2019-09-06 05:15:06.000 249 33812.62 259.28 17139.31 88888.00 2019-09-06 05:15:07.000 249 33812.64 259.27 17139.30 88888.00 2019-09-06 05:15:08.000 249 33812.66 259.24 17139.34 88888.00 2019-09-06 05:15:09.000 249 33812.65 259.21 17139.34 88888.00 2019-09-06 05:15:10.000 249 33812.65 259.20 17139.32 37909.03 2019-09-06 05:15:11.000 249 33812.67 259.22 17139.31 88888.00 2019-09-06 05:15:12.000 249 33812.64 259.19 17139.32 88888.00 2019-09-06 05:15:13.000 249 33812.63 259.19 17139.31 88888.00 2019-09-06 05:15:14.000 249 33812.62 259.18 17139.35 88888.00 2019-09-06 05:15:15.000 249 33812.65 259.21 17139.34 37909.09 2019-09-06 05:15:16.000 249 33812.66 259.17 17139.33 88888.00 2019-09-06 05:15:17.000 249 33812.63 259.18 17139.30 88888.00 2019-09-06 05:15:18.000 249 33812.63 259.16 17139.31 88888.00 2019-09-06 05:15:19.000 249 33812.61 259.15 17139.28 88888.00 2019-09-06 05:15:20.000 249 33812.59 259.20 17139.26 37909.02 2019-09-06 05:15:21.000 249 33812.60 259.16 17139.26 88888.00 2019-09-06 05:15:22.000 249 33812.58 259.22 17139.25 88888.00 2019-09-06 05:15:23.000 249 33812.57 259.22 17139.26 88888.00 2019-09-06 05:15:24.000 249 33812.54 259.19 17139.24 88888.00 2019-09-06 05:15:25.000 249 33812.54 259.18 17139.26 37909.14 2019-09-06 05:15:26.000 249 33812.55 259.16 17139.29 88888.00 2019-09-06 05:15:27.000 249 33812.53 259.14 17139.29 88888.00 2019-09-06 05:15:28.000 249 33812.53 259.09 17139.27 88888.00 2019-09-06 05:15:29.000 249 33812.53 259.07 17139.22 88888.00 2019-09-06 05:15:30.000 249 33812.56 259.09 17139.30 37909.06 2019-09-06 05:15:31.000 249 33812.58 259.11 17139.34 88888.00 2019-09-06 05:15:32.000 249 33812.55 259.10 17139.32 88888.00 2019-09-06 05:15:33.000 249 33812.54 259.08 17139.32 88888.00 2019-09-06 05:15:34.000 249 33812.51 259.09 17139.34 88888.00 2019-09-06 05:15:35.000 249 33812.51 259.11 17139.34 37909.03 2019-09-06 05:15:36.000 249 33812.49 259.12 17139.31 88888.00 2019-09-06 05:15:37.000 249 33812.52 259.12 17139.30 88888.00 2019-09-06 05:15:38.000 249 33812.52 259.09 17139.28 88888.00 2019-09-06 05:15:39.000 249 33812.53 259.09 17139.32 88888.00 2019-09-06 05:15:40.000 249 33812.54 259.10 17139.33 37909.09 2019-09-06 05:15:41.000 249 33812.54 259.08 17139.33 88888.00 2019-09-06 05:15:42.000 249 33812.54 259.07 17139.33 88888.00 2019-09-06 05:15:43.000 249 33812.50 259.09 17139.32 88888.00 2019-09-06 05:15:44.000 249 33812.51 259.06 17139.33 88888.00 2019-09-06 05:15:45.000 249 33812.54 259.07 17139.36 37908.97 2019-09-06 05:15:46.000 249 33812.52 259.07 17139.40 88888.00 2019-09-06 05:15:47.000 249 33812.56 259.08 17139.36 88888.00 2019-09-06 05:15:48.000 249 33812.63 259.05 17139.36 88888.00 2019-09-06 05:15:49.000 249 33812.64 259.05 17139.33 88888.00 2019-09-06 05:15:50.000 249 33812.64 259.03 17139.34 37909.10 2019-09-06 05:15:51.000 249 33812.65 259.04 17139.35 88888.00 2019-09-06 05:15:52.000 249 33812.66 259.02 17139.38 88888.00 2019-09-06 05:15:53.000 249 33812.66 259.03 17139.38 88888.00 2019-09-06 05:15:54.000 249 33812.63 259.01 17139.34 88888.00 2019-09-06 05:15:55.000 249 33812.63 259.03 17139.35 37909.09 2019-09-06 05:15:56.000 249 33812.63 259.05 17139.37 88888.00 2019-09-06 05:15:57.000 249 33812.64 259.04 17139.35 88888.00 2019-09-06 05:15:58.000 249 33812.68 259.02 17139.34 88888.00 2019-09-06 05:15:59.000 249 33812.71 259.00 17139.32 88888.00 2019-09-06 05:16:00.000 249 33812.73 258.97 17139.32 37909.15 2019-09-06 05:16:01.000 249 33812.71 259.00 17139.31 88888.00 2019-09-06 05:16:02.000 249 33812.74 258.99 17139.34 88888.00 2019-09-06 05:16:03.000 249 33812.74 258.99 17139.32 88888.00 2019-09-06 05:16:04.000 249 33812.74 258.98 17139.29 88888.00 2019-09-06 05:16:05.000 249 33812.73 258.97 17139.33 37909.12 2019-09-06 05:16:06.000 249 33812.71 258.98 17139.36 88888.00 2019-09-06 05:16:07.000 249 33812.75 258.98 17139.36 88888.00 2019-09-06 05:16:08.000 249 33812.77 258.99 17139.34 88888.00 2019-09-06 05:16:09.000 249 33812.74 258.99 17139.32 88888.00 2019-09-06 05:16:10.000 249 33812.79 258.97 17139.34 37909.23 2019-09-06 05:16:11.000 249 33812.77 258.94 17139.35 88888.00 2019-09-06 05:16:12.000 249 33812.73 258.97 17139.38 88888.00 2019-09-06 05:16:13.000 249 33812.75 258.94 17139.40 88888.00 2019-09-06 05:16:14.000 249 33812.71 258.93 17139.42 88888.00 2019-09-06 05:16:15.000 249 33812.71 258.95 17139.41 37909.31 2019-09-06 05:16:16.000 249 33812.73 258.94 17139.38 88888.00 2019-09-06 05:16:17.000 249 33812.74 258.94 17139.38 88888.00 2019-09-06 05:16:18.000 249 33812.71 258.93 17139.37 88888.00 2019-09-06 05:16:19.000 249 33812.72 258.92 17139.38 88888.00 2019-09-06 05:16:20.000 249 33812.74 258.92 17139.37 37909.17 2019-09-06 05:16:21.000 249 33812.72 258.94 17139.42 88888.00 2019-09-06 05:16:22.000 249 33812.71 258.91 17139.41 88888.00 2019-09-06 05:16:23.000 249 33812.69 258.88 17139.41 88888.00 2019-09-06 05:16:24.000 249 33812.69 258.88 17139.43 88888.00 2019-09-06 05:16:25.000 249 33812.67 258.88 17139.45 37909.22 2019-09-06 05:16:26.000 249 33812.65 258.89 17139.44 88888.00 2019-09-06 05:16:27.000 249 33812.61 258.90 17139.42 88888.00 2019-09-06 05:16:28.000 249 33812.58 258.91 17139.44 88888.00 2019-09-06 05:16:29.000 249 33812.64 258.88 17139.44 88888.00 2019-09-06 05:16:30.000 249 33812.62 258.89 17139.42 37909.16 2019-09-06 05:16:31.000 249 33812.61 258.90 17139.42 88888.00 2019-09-06 05:16:32.000 249 33812.58 258.88 17139.42 88888.00 2019-09-06 05:16:33.000 249 33812.64 258.87 17139.41 88888.00 2019-09-06 05:16:34.000 249 33812.66 258.85 17139.43 88888.00 2019-09-06 05:16:35.000 249 33812.66 258.84 17139.45 37909.10 2019-09-06 05:16:36.000 249 33812.65 258.88 17139.46 88888.00 2019-09-06 05:16:37.000 249 33812.62 258.92 17139.45 88888.00 2019-09-06 05:16:38.000 249 33812.59 258.91 17139.45 88888.00 2019-09-06 05:16:39.000 249 33812.63 258.91 17139.44 88888.00 2019-09-06 05:16:40.000 249 33812.64 258.90 17139.45 37909.11 2019-09-06 05:16:41.000 249 33812.60 258.89 17139.42 88888.00 2019-09-06 05:16:42.000 249 33812.56 258.85 17139.39 88888.00 2019-09-06 05:16:43.000 249 33812.58 258.87 17139.37 88888.00 2019-09-06 05:16:44.000 249 33812.57 258.86 17139.41 88888.00 2019-09-06 05:16:45.000 249 33812.57 258.85 17139.39 37909.12 2019-09-06 05:16:46.000 249 33812.62 258.84 17139.38 88888.00 2019-09-06 05:16:47.000 249 33812.65 258.82 17139.39 88888.00 2019-09-06 05:16:48.000 249 33812.64 258.81 17139.36 88888.00 2019-09-06 05:16:49.000 249 33812.63 258.80 17139.41 88888.00 2019-09-06 05:16:50.000 249 33812.62 258.78 17139.42 37909.14 2019-09-06 05:16:51.000 249 33812.67 258.77 17139.39 88888.00 2019-09-06 05:16:52.000 249 33812.67 258.80 17139.45 88888.00 2019-09-06 05:16:53.000 249 33812.68 258.81 17139.45 88888.00 2019-09-06 05:16:54.000 249 33812.66 258.79 17139.45 88888.00 2019-09-06 05:16:55.000 249 33812.64 258.75 17139.45 37909.14 2019-09-06 05:16:56.000 249 33812.62 258.78 17139.48 88888.00 2019-09-06 05:16:57.000 249 33812.63 258.80 17139.46 88888.00 2019-09-06 05:16:58.000 249 33812.64 258.79 17139.45 88888.00 2019-09-06 05:16:59.000 249 33812.67 258.79 17139.46 88888.00 2019-09-06 05:17:00.000 249 33812.66 258.76 17139.43 37909.20 2019-09-06 05:17:01.000 249 33812.66 258.74 17139.48 88888.00 2019-09-06 05:17:02.000 249 33812.68 258.75 17139.47 88888.00 2019-09-06 05:17:03.000 249 33812.66 258.74 17139.48 88888.00 2019-09-06 05:17:04.000 249 33812.65 258.70 17139.45 88888.00 2019-09-06 05:17:05.000 249 33812.65 258.72 17139.50 37909.20 2019-09-06 05:17:06.000 249 33812.69 258.75 17139.50 88888.00 2019-09-06 05:17:07.000 249 33812.70 258.70 17139.45 88888.00 2019-09-06 05:17:08.000 249 33812.70 258.69 17139.44 88888.00 2019-09-06 05:17:09.000 249 33812.68 258.72 17139.42 88888.00 2019-09-06 05:17:10.000 249 33812.67 258.71 17139.41 37909.27 2019-09-06 05:17:11.000 249 33812.67 258.74 17139.42 88888.00 2019-09-06 05:17:12.000 249 33812.69 258.74 17139.47 88888.00 2019-09-06 05:17:13.000 249 33812.65 258.74 17139.47 88888.00 2019-09-06 05:17:14.000 249 33812.69 258.77 17139.47 88888.00 2019-09-06 05:17:15.000 249 33812.68 258.79 17139.48 37909.23 2019-09-06 05:17:16.000 249 33812.66 258.74 17139.51 88888.00 2019-09-06 05:17:17.000 249 33812.69 258.72 17139.46 88888.00 2019-09-06 05:17:18.000 249 33812.68 258.73 17139.51 88888.00 2019-09-06 05:17:19.000 249 33812.70 258.74 17139.50 88888.00 2019-09-06 05:17:20.000 249 33812.74 258.71 17139.46 37909.19 2019-09-06 05:17:21.000 249 33812.77 258.72 17139.50 88888.00 2019-09-06 05:17:22.000 249 33812.77 258.72 17139.54 88888.00 2019-09-06 05:17:23.000 249 33812.80 258.70 17139.54 88888.00 2019-09-06 05:17:24.000 249 33812.78 258.66 17139.53 88888.00 2019-09-06 05:17:25.000 249 33812.82 258.61 17139.52 37909.33 2019-09-06 05:17:26.000 249 33812.87 258.59 17139.50 88888.00 2019-09-06 05:17:27.000 249 33812.87 258.56 17139.52 88888.00 2019-09-06 05:17:28.000 249 33812.88 258.56 17139.50 88888.00 2019-09-06 05:17:29.000 249 33812.89 258.56 17139.51 88888.00 2019-09-06 05:17:30.000 249 33812.92 258.52 17139.49 37909.31 2019-09-06 05:17:31.000 249 33812.94 258.54 17139.51 88888.00 2019-09-06 05:17:32.000 249 33812.95 258.52 17139.48 88888.00 2019-09-06 05:17:33.000 249 33812.93 258.50 17139.44 88888.00 2019-09-06 05:17:34.000 249 33812.92 258.52 17139.46 88888.00 2019-09-06 05:17:35.000 249 33812.93 258.53 17139.50 37909.38 2019-09-06 05:17:36.000 249 33812.93 258.49 17139.50 88888.00 2019-09-06 05:17:37.000 249 33812.95 258.47 17139.50 88888.00 2019-09-06 05:17:38.000 249 33812.97 258.47 17139.54 88888.00 2019-09-06 05:17:39.000 249 33812.99 258.50 17139.52 88888.00 2019-09-06 05:17:40.000 249 33813.00 258.47 17139.50 37909.42 2019-09-06 05:17:41.000 249 33813.04 258.51 17139.52 88888.00 2019-09-06 05:17:42.000 249 33813.02 258.51 17139.52 88888.00 2019-09-06 05:17:43.000 249 33812.97 258.48 17139.48 88888.00 2019-09-06 05:17:44.000 249 33812.98 258.50 17139.55 88888.00 2019-09-06 05:17:45.000 249 33812.97 258.51 17139.60 37909.42 2019-09-06 05:17:46.000 249 33812.92 258.49 17139.55 88888.00 2019-09-06 05:17:47.000 249 33812.92 258.50 17139.55 88888.00 2019-09-06 05:17:48.000 249 33812.91 258.51 17139.53 88888.00 2019-09-06 05:17:49.000 249 33812.89 258.58 17139.53 88888.00 2019-09-06 05:17:50.000 249 33812.90 258.56 17139.54 37909.37 2019-09-06 05:17:51.000 249 33812.90 258.58 17139.54 88888.00 2019-09-06 05:17:52.000 249 33812.85 258.55 17139.57 88888.00 2019-09-06 05:17:53.000 249 33812.88 258.55 17139.54 88888.00 2019-09-06 05:17:54.000 249 33812.89 258.56 17139.52 88888.00 2019-09-06 05:17:55.000 249 33812.86 258.59 17139.54 37909.40 2019-09-06 05:17:56.000 249 33812.88 258.55 17139.56 88888.00 2019-09-06 05:17:57.000 249 33812.94 258.48 17139.53 88888.00 2019-09-06 05:17:58.000 249 33812.96 258.48 17139.58 88888.00 2019-09-06 05:17:59.000 249 33812.96 258.51 17139.56 88888.00 2019-09-06 05:18:00.000 249 33813.00 258.54 17139.54 37909.49 2019-09-06 05:18:01.000 249 33813.04 258.55 17139.54 88888.00 2019-09-06 05:18:02.000 249 33812.99 258.52 17139.57 88888.00 2019-09-06 05:18:03.000 249 33813.04 258.49 17139.56 88888.00 2019-09-06 05:18:04.000 249 33813.04 258.47 17139.54 88888.00 2019-09-06 05:18:05.000 249 33813.06 258.47 17139.54 37909.54 2019-09-06 05:18:06.000 249 33813.10 258.46 17139.52 88888.00 2019-09-06 05:18:07.000 249 33813.17 258.46 17139.53 88888.00 2019-09-06 05:18:08.000 249 33813.17 258.49 17139.55 88888.00 2019-09-06 05:18:09.000 249 33813.21 258.48 17139.53 88888.00 2019-09-06 05:18:10.000 249 33813.28 258.47 17139.58 37909.59 2019-09-06 05:18:11.000 249 33813.28 258.47 17139.55 88888.00 2019-09-06 05:18:12.000 249 33813.26 258.47 17139.54 88888.00 2019-09-06 05:18:13.000 249 33813.29 258.47 17139.49 88888.00 2019-09-06 05:18:14.000 249 33813.31 258.41 17139.50 88888.00 2019-09-06 05:18:15.000 249 33813.30 258.42 17139.52 37909.69 2019-09-06 05:18:16.000 249 33813.30 258.42 17139.49 88888.00 2019-09-06 05:18:17.000 249 33813.33 258.44 17139.48 88888.00 2019-09-06 05:18:18.000 249 33813.37 258.44 17139.45 88888.00 2019-09-06 05:18:19.000 249 33813.42 258.45 17139.48 88888.00 2019-09-06 05:18:20.000 249 33813.42 258.43 17139.48 37909.72 2019-09-06 05:18:21.000 249 33813.40 258.47 17139.50 88888.00 2019-09-06 05:18:22.000 249 33813.40 258.46 17139.48 88888.00 2019-09-06 05:18:23.000 249 33813.40 258.45 17139.45 88888.00 2019-09-06 05:18:24.000 249 33813.46 258.45 17139.49 88888.00 2019-09-06 05:18:25.000 249 33813.52 258.43 17139.52 37909.94 2019-09-06 05:18:26.000 249 33813.52 258.43 17139.52 88888.00 2019-09-06 05:18:27.000 249 33813.51 258.39 17139.52 88888.00 2019-09-06 05:18:28.000 249 33813.52 258.36 17139.55 88888.00 2019-09-06 05:18:29.000 249 33813.53 258.34 17139.55 88888.00 2019-09-06 05:18:30.000 249 33813.55 258.37 17139.58 37909.90 2019-09-06 05:18:31.000 249 33813.58 258.37 17139.60 88888.00 2019-09-06 05:18:32.000 249 33813.57 258.34 17139.59 88888.00 2019-09-06 05:18:33.000 249 33813.62 258.33 17139.58 88888.00 2019-09-06 05:18:34.000 249 33813.61 258.32 17139.57 88888.00 2019-09-06 05:18:35.000 249 33813.57 258.28 17139.62 37910.03 2019-09-06 05:18:36.000 249 33813.61 258.27 17139.57 88888.00 2019-09-06 05:18:37.000 249 33813.63 258.26 17139.53 88888.00 2019-09-06 05:18:38.000 249 33813.64 258.18 17139.51 88888.00 2019-09-06 05:18:39.000 249 33813.64 258.18 17139.52 88888.00 2019-09-06 05:18:40.000 249 33813.70 258.22 17139.56 37910.09 2019-09-06 05:18:41.000 249 33813.75 258.19 17139.59 88888.00 2019-09-06 05:18:42.000 249 33813.76 258.15 17139.56 88888.00 2019-09-06 05:18:43.000 249 33813.73 258.15 17139.53 88888.00 2019-09-06 05:18:44.000 249 33813.75 258.12 17139.51 88888.00 2019-09-06 05:18:45.000 249 33813.76 258.12 17139.54 37910.09 2019-09-06 05:18:46.000 249 33813.74 258.12 17139.53 88888.00 2019-09-06 05:18:47.000 249 33813.77 258.12 17139.54 88888.00 2019-09-06 05:18:48.000 249 33813.77 258.13 17139.54 88888.00 2019-09-06 05:18:49.000 249 33813.80 258.11 17139.51 88888.00 2019-09-06 05:18:50.000 249 33813.76 258.10 17139.53 37910.19 2019-09-06 05:18:51.000 249 33813.74 258.12 17139.53 88888.00 2019-09-06 05:18:52.000 249 33813.73 258.16 17139.55 88888.00 2019-09-06 05:18:53.000 249 33813.70 258.19 17139.58 88888.00 2019-09-06 05:18:54.000 249 33813.70 258.15 17139.60 88888.00 2019-09-06 05:18:55.000 249 33813.74 258.13 17139.54 37910.18 2019-09-06 05:18:56.000 249 33813.77 258.11 17139.54 88888.00 2019-09-06 05:18:57.000 249 33813.74 258.11 17139.56 88888.00 2019-09-06 05:18:58.000 249 33813.74 258.14 17139.56 88888.00 2019-09-06 05:18:59.000 249 33813.78 258.16 17139.59 88888.00 2019-09-06 05:19:00.000 249 33813.79 258.16 17139.58 37910.19 2019-09-06 05:19:01.000 249 33813.76 258.20 17139.57 88888.00 2019-09-06 05:19:02.000 249 33813.78 258.18 17139.55 88888.00 2019-09-06 05:19:03.000 249 33813.77 258.18 17139.54 88888.00 2019-09-06 05:19:04.000 249 33813.75 258.14 17139.56 88888.00 2019-09-06 05:19:05.000 249 33813.80 258.18 17139.57 37910.13 2019-09-06 05:19:06.000 249 33813.85 258.19 17139.58 88888.00 2019-09-06 05:19:07.000 249 33813.87 258.20 17139.55 88888.00 2019-09-06 05:19:08.000 249 33813.93 258.24 17139.54 88888.00 2019-09-06 05:19:09.000 249 33813.92 258.20 17139.52 88888.00 2019-09-06 05:19:10.000 249 33813.98 258.22 17139.52 37910.29 2019-09-06 05:19:11.000 249 33813.98 258.24 17139.52 88888.00 2019-09-06 05:19:12.000 249 33813.95 258.24 17139.53 88888.00 2019-09-06 05:19:13.000 249 33813.97 258.29 17139.57 88888.00 2019-09-06 05:19:14.000 249 33813.97 258.24 17139.56 88888.00 2019-09-06 05:19:15.000 249 33813.98 258.24 17139.55 37910.24 2019-09-06 05:19:16.000 249 33814.04 258.24 17139.53 88888.00 2019-09-06 05:19:17.000 249 33814.06 258.22 17139.52 88888.00 2019-09-06 05:19:18.000 249 33814.09 258.23 17139.51 88888.00 2019-09-06 05:19:19.000 249 33814.16 258.24 17139.56 88888.00 2019-09-06 05:19:20.000 249 33814.20 258.20 17139.55 37910.48 2019-09-06 05:19:21.000 249 33814.20 258.17 17139.56 88888.00 2019-09-06 05:19:22.000 249 33814.19 258.17 17139.58 88888.00 2019-09-06 05:19:23.000 249 33814.18 258.21 17139.59 88888.00 2019-09-06 05:19:24.000 249 33814.15 258.21 17139.58 88888.00 2019-09-06 05:19:25.000 249 33814.12 258.16 17139.58 37910.47 2019-09-06 05:19:26.000 249 33814.17 258.14 17139.56 88888.00 2019-09-06 05:19:27.000 249 33814.17 258.11 17139.55 88888.00 2019-09-06 05:19:28.000 249 33814.13 258.13 17139.57 88888.00 2019-09-06 05:19:29.000 249 33814.11 258.18 17139.56 88888.00 2019-09-06 05:19:30.000 249 33814.09 258.15 17139.53 37910.50 2019-09-06 05:19:31.000 249 33814.12 258.14 17139.53 88888.00 2019-09-06 05:19:32.000 249 33814.10 258.12 17139.54 88888.00 2019-09-06 05:19:33.000 249 33814.08 258.13 17139.55 88888.00 2019-09-06 05:19:34.000 249 33814.07 258.17 17139.55 88888.00 2019-09-06 05:19:35.000 249 33814.10 258.15 17139.53 37910.45 2019-09-06 05:19:36.000 249 33814.07 258.12 17139.52 88888.00 2019-09-06 05:19:37.000 249 33814.09 258.11 17139.53 88888.00 2019-09-06 05:19:38.000 249 33814.08 258.07 17139.53 88888.00 2019-09-06 05:19:39.000 249 33814.09 258.05 17139.50 88888.00 2019-09-06 05:19:40.000 249 33814.07 258.04 17139.49 37910.40 2019-09-06 05:19:41.000 249 33814.06 258.08 17139.51 88888.00 2019-09-06 05:19:42.000 249 33814.06 258.10 17139.53 88888.00 2019-09-06 05:19:43.000 249 33814.07 258.08 17139.49 88888.00 2019-09-06 05:19:44.000 249 33814.08 258.06 17139.53 88888.00 2019-09-06 05:19:45.000 249 33814.09 258.07 17139.56 37910.48 2019-09-06 05:19:46.000 249 33814.10 258.09 17139.55 88888.00 2019-09-06 05:19:47.000 249 33814.12 258.08 17139.55 88888.00 2019-09-06 05:19:48.000 249 33814.09 258.10 17139.53 88888.00 2019-09-06 05:19:49.000 249 33814.09 258.06 17139.56 88888.00 2019-09-06 05:19:50.000 249 33814.07 258.04 17139.55 37910.50 2019-09-06 05:19:51.000 249 33814.12 258.06 17139.60 88888.00 2019-09-06 05:19:52.000 249 33814.12 258.09 17139.60 88888.00 2019-09-06 05:19:53.000 249 33814.15 258.09 17139.60 88888.00 2019-09-06 05:19:54.000 249 33814.14 258.12 17139.61 88888.00 2019-09-06 05:19:55.000 249 33814.15 258.16 17139.59 37910.51 2019-09-06 05:19:56.000 249 33814.13 258.09 17139.60 88888.00 2019-09-06 05:19:57.000 249 33814.15 258.06 17139.57 88888.00 2019-09-06 05:19:58.000 249 33814.19 258.08 17139.62 88888.00 2019-09-06 05:19:59.000 249 33814.23 258.07 17139.62 88888.00 2019-09-06 05:20:00.000 249 33814.21 258.04 17139.61 37910.54 2019-09-06 05:20:01.000 249 33814.27 258.04 17139.61 88888.00 2019-09-06 05:20:02.000 249 33814.24 258.02 17139.60 88888.00 2019-09-06 05:20:03.000 249 33814.21 257.99 17139.61 88888.00 2019-09-06 05:20:04.000 249 33814.27 257.98 17139.56 88888.00 2019-09-06 05:20:05.000 249 33814.27 257.97 17139.56 37910.66 2019-09-06 05:20:06.000 249 33814.24 257.96 17139.63 88888.00 2019-09-06 05:20:07.000 249 33814.25 257.93 17139.64 88888.00 2019-09-06 05:20:08.000 249 33814.27 257.96 17139.59 88888.00 2019-09-06 05:20:09.000 249 33814.26 257.95 17139.58 88888.00 2019-09-06 05:20:10.000 249 33814.27 257.92 17139.56 37910.59 2019-09-06 05:20:11.000 249 33814.24 257.92 17139.58 88888.00 2019-09-06 05:20:12.000 249 33814.22 257.94 17139.55 88888.00 2019-09-06 05:20:13.000 249 33814.23 257.91 17139.56 88888.00 2019-09-06 05:20:14.000 249 33814.27 257.89 17139.57 88888.00 2019-09-06 05:20:15.000 249 33814.30 257.88 17139.58 37910.63 2019-09-06 05:20:16.000 249 33814.28 257.88 17139.56 88888.00 2019-09-06 05:20:17.000 249 33814.29 257.87 17139.55 88888.00 2019-09-06 05:20:18.000 249 33814.24 257.87 17139.55 88888.00 2019-09-06 05:20:19.000 249 33814.20 257.87 17139.56 88888.00 2019-09-06 05:20:20.000 249 33814.16 257.83 17139.55 37910.65 2019-09-06 05:20:21.000 249 33814.18 257.85 17139.57 88888.00 2019-09-06 05:20:22.000 249 33814.22 257.86 17139.58 88888.00 2019-09-06 05:20:23.000 249 33814.21 257.83 17139.58 88888.00 2019-09-06 05:20:24.000 249 33814.20 257.87 17139.59 88888.00 2019-09-06 05:20:25.000 249 33814.21 257.88 17139.53 37910.63 2019-09-06 05:20:26.000 249 33814.19 257.85 17139.56 88888.00 2019-09-06 05:20:27.000 249 33814.18 257.87 17139.54 88888.00 2019-09-06 05:20:28.000 249 33814.19 257.87 17139.53 88888.00 2019-09-06 05:20:29.000 249 33814.19 257.87 17139.56 88888.00 2019-09-06 05:20:30.000 249 33814.18 257.83 17139.57 37910.61 2019-09-06 05:20:31.000 249 33814.18 257.81 17139.55 88888.00 2019-09-06 05:20:32.000 249 33814.19 257.82 17139.51 88888.00 2019-09-06 05:20:33.000 249 33814.17 257.79 17139.49 88888.00 2019-09-06 05:20:34.000 249 33814.20 257.74 17139.52 88888.00 2019-09-06 05:20:35.000 249 33814.20 257.75 17139.57 37910.64 2019-09-06 05:20:36.000 249 33814.19 257.74 17139.63 88888.00 2019-09-06 05:20:37.000 249 33814.21 257.74 17139.63 88888.00 2019-09-06 05:20:38.000 249 33814.23 257.74 17139.61 88888.00 2019-09-06 05:20:39.000 249 33814.27 257.74 17139.60 88888.00 2019-09-06 05:20:40.000 249 33814.25 257.74 17139.65 37910.68 2019-09-06 05:20:41.000 249 33814.23 257.76 17139.68 88888.00 2019-09-06 05:20:42.000 249 33814.21 257.71 17139.67 88888.00 2019-09-06 05:20:43.000 249 33814.19 257.72 17139.64 88888.00 2019-09-06 05:20:44.000 249 33814.19 257.69 17139.62 88888.00 2019-09-06 05:20:45.000 249 33814.14 257.66 17139.62 37910.58 2019-09-06 05:20:46.000 249 33814.14 257.68 17139.63 88888.00 2019-09-06 05:20:47.000 249 33814.13 257.75 17139.65 88888.00 2019-09-06 05:20:48.000 249 33814.10 257.70 17139.60 88888.00 2019-09-06 05:20:49.000 249 33814.08 257.67 17139.57 88888.00 2019-09-06 05:20:50.000 249 33814.10 257.68 17139.60 37910.53 2019-09-06 05:20:51.000 249 33814.13 257.67 17139.61 88888.00 2019-09-06 05:20:52.000 249 33814.12 257.63 17139.64 88888.00 2019-09-06 05:20:53.000 249 33814.09 257.61 17139.66 88888.00 2019-09-06 05:20:54.000 249 33814.06 257.63 17139.62 88888.00 2019-09-06 05:20:55.000 249 33814.08 257.61 17139.65 37910.57 2019-09-06 05:20:56.000 249 33814.09 257.58 17139.63 88888.00 2019-09-06 05:20:57.000 249 33814.09 257.58 17139.61 88888.00 2019-09-06 05:20:58.000 249 33814.06 257.57 17139.60 88888.00 2019-09-06 05:20:59.000 249 33814.06 257.59 17139.61 88888.00 2019-09-06 05:21:00.000 249 33814.07 257.53 17139.57 37910.47 2019-09-06 05:21:01.000 249 33814.07 257.51 17139.61 88888.00 2019-09-06 05:21:02.000 249 33814.04 257.50 17139.61 88888.00 2019-09-06 05:21:03.000 249 33814.03 257.50 17139.64 88888.00 2019-09-06 05:21:04.000 249 33814.06 257.54 17139.66 88888.00 2019-09-06 05:21:05.000 249 33814.09 257.54 17139.65 37910.55 2019-09-06 05:21:06.000 249 33814.07 257.51 17139.66 88888.00 2019-09-06 05:21:07.000 249 33814.08 257.52 17139.67 88888.00 2019-09-06 05:21:08.000 249 33814.06 257.50 17139.65 88888.00 2019-09-06 05:21:09.000 249 33814.06 257.49 17139.64 88888.00 2019-09-06 05:21:10.000 249 33814.07 257.48 17139.65 37910.45 2019-09-06 05:21:11.000 249 33814.12 257.52 17139.66 88888.00 2019-09-06 05:21:12.000 249 33814.11 257.53 17139.65 88888.00 2019-09-06 05:21:13.000 249 33814.14 257.51 17139.69 88888.00 2019-09-06 05:21:14.000 249 33814.13 257.48 17139.67 88888.00 2019-09-06 05:21:15.000 249 33814.14 257.53 17139.65 37910.61 2019-09-06 05:21:16.000 249 33814.11 257.54 17139.65 88888.00 2019-09-06 05:21:17.000 249 33814.11 257.53 17139.65 88888.00 2019-09-06 05:21:18.000 249 33814.19 257.54 17139.66 88888.00 2019-09-06 05:21:19.000 249 33814.21 257.55 17139.63 88888.00 2019-09-06 05:21:20.000 249 33814.24 257.52 17139.62 37910.61 2019-09-06 05:21:21.000 249 33814.26 257.53 17139.64 88888.00 2019-09-06 05:21:22.000 249 33814.25 257.53 17139.65 88888.00 2019-09-06 05:21:23.000 249 33814.25 257.54 17139.66 88888.00 2019-09-06 05:21:24.000 249 33814.28 257.54 17139.67 88888.00 2019-09-06 05:21:25.000 249 33814.28 257.53 17139.69 37910.66 2019-09-06 05:21:26.000 249 33814.27 257.50 17139.67 88888.00 2019-09-06 05:21:27.000 249 33814.25 257.52 17139.66 88888.00 2019-09-06 05:21:28.000 249 33814.28 257.52 17139.66 88888.00 2019-09-06 05:21:29.000 249 33814.24 257.53 17139.66 88888.00 2019-09-06 05:21:30.000 249 33814.26 257.57 17139.66 37910.70 2019-09-06 05:21:31.000 249 33814.32 257.53 17139.64 88888.00 2019-09-06 05:21:32.000 249 33814.31 257.51 17139.67 88888.00 2019-09-06 05:21:33.000 249 33814.27 257.52 17139.70 88888.00 2019-09-06 05:21:34.000 249 33814.31 257.56 17139.68 88888.00 2019-09-06 05:21:35.000 249 33814.34 257.54 17139.67 37910.72 2019-09-06 05:21:36.000 249 33814.36 257.51 17139.65 88888.00 2019-09-06 05:21:37.000 249 33814.34 257.52 17139.65 88888.00 2019-09-06 05:21:38.000 249 33814.33 257.49 17139.64 88888.00 2019-09-06 05:21:39.000 249 33814.41 257.55 17139.68 88888.00 2019-09-06 05:21:40.000 249 33814.41 257.55 17139.68 37910.82 2019-09-06 05:21:41.000 249 33814.42 257.55 17139.66 88888.00 2019-09-06 05:21:42.000 249 33814.43 257.54 17139.62 88888.00 2019-09-06 05:21:43.000 249 33814.41 257.55 17139.62 88888.00 2019-09-06 05:21:44.000 249 33814.40 257.56 17139.63 88888.00 2019-09-06 05:21:45.000 249 33814.41 257.57 17139.61 37910.80 2019-09-06 05:21:46.000 249 33814.41 257.59 17139.64 88888.00 2019-09-06 05:21:47.000 249 33814.39 257.61 17139.66 88888.00 2019-09-06 05:21:48.000 249 33814.40 257.58 17139.68 88888.00 2019-09-06 05:21:49.000 249 33814.39 257.61 17139.67 88888.00 2019-09-06 05:21:50.000 249 33814.41 257.61 17139.65 37910.85 2019-09-06 05:21:51.000 249 33814.41 257.63 17139.61 88888.00 2019-09-06 05:21:52.000 249 33814.38 257.63 17139.59 88888.00 2019-09-06 05:21:53.000 249 33814.46 257.62 17139.64 88888.00 2019-09-06 05:21:54.000 249 33814.47 257.62 17139.62 88888.00 2019-09-06 05:21:55.000 249 33814.46 257.62 17139.61 37910.82 2019-09-06 05:21:56.000 249 33814.48 257.62 17139.69 88888.00 2019-09-06 05:21:57.000 249 33814.48 257.65 17139.70 88888.00 2019-09-06 05:21:58.000 249 33814.50 257.67 17139.72 88888.00 2019-09-06 05:21:59.000 249 33814.50 257.68 17139.76 88888.00 2019-09-06 05:22:00.000 249 33814.47 257.69 17139.76 37910.95 2019-09-06 05:22:01.000 249 33814.48 257.69 17139.76 88888.00 2019-09-06 05:22:02.000 249 33814.48 257.71 17139.78 88888.00 2019-09-06 05:22:03.000 249 33814.50 257.74 17139.76 88888.00 2019-09-06 05:22:04.000 249 33814.46 257.73 17139.69 88888.00 2019-09-06 05:22:05.000 249 33814.48 257.74 17139.64 37910.93 2019-09-06 05:22:06.000 249 33814.46 257.76 17139.69 88888.00 2019-09-06 05:22:07.000 249 33814.50 257.77 17139.70 88888.00 2019-09-06 05:22:08.000 249 33814.54 257.78 17139.71 88888.00 2019-09-06 05:22:09.000 249 33814.49 257.80 17139.68 88888.00 2019-09-06 05:22:10.000 249 33814.47 257.84 17139.68 37910.95 2019-09-06 05:22:11.000 249 33814.53 257.81 17139.66 88888.00 2019-09-06 05:22:12.000 249 33814.56 257.79 17139.67 88888.00 2019-09-06 05:22:13.000 249 33814.56 257.79 17139.70 88888.00 2019-09-06 05:22:14.000 249 33814.52 257.75 17139.69 88888.00 2019-09-06 05:22:15.000 249 33814.55 257.74 17139.71 37910.93 2019-09-06 05:22:16.000 249 33814.55 257.73 17139.71 88888.00 2019-09-06 05:22:17.000 249 33814.57 257.75 17139.74 88888.00 2019-09-06 05:22:18.000 249 33814.59 257.75 17139.75 88888.00 2019-09-06 05:22:19.000 249 33814.62 257.70 17139.72 88888.00 2019-09-06 05:22:20.000 249 33814.64 257.70 17139.76 37911.01 2019-09-06 05:22:21.000 249 33814.67 257.67 17139.75 88888.00 2019-09-06 05:22:22.000 249 33814.66 257.65 17139.73 88888.00 2019-09-06 05:22:23.000 249 33814.66 257.65 17139.71 88888.00 2019-09-06 05:22:24.000 249 33814.65 257.66 17139.67 88888.00 2019-09-06 05:22:25.000 249 33814.64 257.68 17139.65 37911.07 2019-09-06 05:22:26.000 249 33814.65 257.67 17139.68 88888.00 2019-09-06 05:22:27.000 249 33814.67 257.62 17139.72 88888.00 2019-09-06 05:22:28.000 249 33814.73 257.63 17139.70 88888.00 2019-09-06 05:22:29.000 249 33814.74 257.65 17139.69 88888.00 2019-09-06 05:22:30.000 249 33814.74 257.66 17139.70 37911.13 2019-09-06 05:22:31.000 249 33814.77 257.70 17139.69 88888.00 2019-09-06 05:22:32.000 249 33814.80 257.65 17139.67 88888.00 2019-09-06 05:22:33.000 249 33814.84 257.62 17139.71 88888.00 2019-09-06 05:22:34.000 249 33814.84 257.64 17139.72 88888.00 2019-09-06 05:22:35.000 249 33814.87 257.63 17139.68 37911.23 2019-09-06 05:22:36.000 249 33814.87 257.62 17139.68 88888.00 2019-09-06 05:22:37.000 249 33814.92 257.55 17139.68 88888.00 2019-09-06 05:22:38.000 249 33814.92 257.54 17139.63 88888.00 2019-09-06 05:22:39.000 249 33814.89 257.57 17139.61 88888.00 2019-09-06 05:22:40.000 249 33814.89 257.61 17139.63 37911.15 2019-09-06 05:22:41.000 249 33814.91 257.62 17139.69 88888.00 2019-09-06 05:22:42.000 249 33814.90 257.60 17139.66 88888.00 2019-09-06 05:22:43.000 249 33814.93 257.59 17139.62 88888.00 2019-09-06 05:22:44.000 249 33814.93 257.59 17139.60 88888.00 2019-09-06 05:22:45.000 249 33814.93 257.60 17139.61 37911.17 2019-09-06 05:22:46.000 249 33814.97 257.59 17139.67 88888.00 2019-09-06 05:22:47.000 249 33815.00 257.55 17139.70 88888.00 2019-09-06 05:22:48.000 249 33814.99 257.58 17139.66 88888.00 2019-09-06 05:22:49.000 249 33814.99 257.53 17139.63 88888.00 2019-09-06 05:22:50.000 249 33815.00 257.53 17139.63 37911.38 2019-09-06 05:22:51.000 249 33814.99 257.58 17139.64 88888.00 2019-09-06 05:22:52.000 249 33815.01 257.56 17139.64 88888.00 2019-09-06 05:22:53.000 249 33815.03 257.58 17139.69 88888.00 2019-09-06 05:22:54.000 249 33815.04 257.57 17139.70 88888.00 2019-09-06 05:22:55.000 249 33815.02 257.56 17139.71 37911.36 2019-09-06 05:22:56.000 249 33815.03 257.53 17139.71 88888.00 2019-09-06 05:22:57.000 249 33815.02 257.51 17139.73 88888.00 2019-09-06 05:22:58.000 249 33815.02 257.50 17139.71 88888.00 2019-09-06 05:22:59.000 249 33815.06 257.52 17139.73 88888.00 2019-09-06 05:23:00.000 249 33815.07 257.56 17139.73 37911.39 2019-09-06 05:23:01.000 249 33815.04 257.57 17139.70 88888.00 2019-09-06 05:23:02.000 249 33815.07 257.58 17139.68 88888.00 2019-09-06 05:23:03.000 249 33815.10 257.58 17139.67 88888.00 2019-09-06 05:23:04.000 249 33815.10 257.54 17139.68 88888.00 2019-09-06 05:23:05.000 249 33815.07 257.53 17139.66 37911.50 2019-09-06 05:23:06.000 249 33815.10 257.52 17139.69 88888.00 2019-09-06 05:23:07.000 249 33815.08 257.51 17139.70 88888.00 2019-09-06 05:23:08.000 249 33815.07 257.50 17139.74 88888.00 2019-09-06 05:23:09.000 249 33815.10 257.54 17139.70 88888.00 2019-09-06 05:23:10.000 249 33815.08 257.53 17139.70 37911.44 2019-09-06 05:23:11.000 249 33815.11 257.54 17139.71 88888.00 2019-09-06 05:23:12.000 249 33815.11 257.53 17139.72 88888.00 2019-09-06 05:23:13.000 249 33815.13 257.58 17139.72 88888.00 2019-09-06 05:23:14.000 249 33815.10 257.58 17139.71 88888.00 2019-09-06 05:23:15.000 249 33815.11 257.59 17139.71 37911.51 2019-09-06 05:23:16.000 249 33815.11 257.62 17139.74 88888.00 2019-09-06 05:23:17.000 249 33815.08 257.63 17139.72 88888.00 2019-09-06 05:23:18.000 249 33815.05 257.62 17139.72 88888.00 2019-09-06 05:23:19.000 249 33815.06 257.61 17139.73 88888.00 2019-09-06 05:23:20.000 249 33815.06 257.64 17139.74 37911.44 2019-09-06 05:23:21.000 249 33815.11 257.63 17139.74 88888.00 2019-09-06 05:23:22.000 249 33815.11 257.60 17139.74 88888.00 2019-09-06 05:23:23.000 249 33815.09 257.61 17139.74 88888.00 2019-09-06 05:23:24.000 249 33815.13 257.66 17139.74 88888.00 2019-09-06 05:23:25.000 249 33815.17 257.70 17139.71 37911.44 2019-09-06 05:23:26.000 249 33815.18 257.72 17139.70 88888.00 2019-09-06 05:23:27.000 249 33815.17 257.74 17139.72 88888.00 2019-09-06 05:23:28.000 249 33815.18 257.74 17139.75 88888.00 2019-09-06 05:23:29.000 249 33815.22 257.78 17139.76 88888.00 2019-09-06 05:23:30.000 249 33815.22 257.74 17139.70 37911.57 2019-09-06 05:23:31.000 249 33815.22 257.76 17139.69 88888.00 2019-09-06 05:23:32.000 249 33815.26 257.76 17139.71 88888.00 2019-09-06 05:23:33.000 249 33815.26 257.77 17139.71 88888.00 2019-09-06 05:23:34.000 249 33815.26 257.76 17139.72 88888.00 2019-09-06 05:23:35.000 249 33815.30 257.73 17139.73 37911.59 2019-09-06 05:23:36.000 249 33815.29 257.75 17139.74 88888.00 2019-09-06 05:23:37.000 249 33815.32 257.79 17139.68 88888.00 2019-09-06 05:23:38.000 249 33815.30 257.80 17139.72 88888.00 2019-09-06 05:23:39.000 249 33815.31 257.81 17139.71 88888.00 2019-09-06 05:23:40.000 249 33815.30 257.82 17139.73 37911.70 2019-09-06 05:23:41.000 249 33815.32 257.84 17139.73 88888.00 2019-09-06 05:23:42.000 249 33815.33 257.84 17139.74 88888.00 2019-09-06 05:23:43.000 249 33815.33 257.82 17139.73 88888.00 2019-09-06 05:23:44.000 249 33815.36 257.86 17139.73 88888.00 2019-09-06 05:23:45.000 249 33815.37 257.88 17139.75 37911.67 2019-09-06 05:23:46.000 249 33815.35 257.83 17139.75 88888.00 2019-09-06 05:23:47.000 249 33815.36 257.81 17139.70 88888.00 2019-09-06 05:23:48.000 249 33815.38 257.77 17139.72 88888.00 2019-09-06 05:23:49.000 249 33815.35 257.82 17139.73 88888.00 2019-09-06 05:23:50.000 249 33815.35 257.81 17139.70 37911.71 2019-09-06 05:23:51.000 249 33815.35 257.78 17139.72 88888.00 2019-09-06 05:23:52.000 249 33815.37 257.80 17139.73 88888.00 2019-09-06 05:23:53.000 249 33815.34 257.79 17139.70 88888.00 2019-09-06 05:23:54.000 249 33815.35 257.82 17139.69 88888.00 2019-09-06 05:23:55.000 249 33815.39 257.81 17139.70 37911.68 2019-09-06 05:23:56.000 249 33815.35 257.81 17139.69 88888.00 2019-09-06 05:23:57.000 249 33815.34 257.80 17139.73 88888.00 2019-09-06 05:23:58.000 249 33815.34 257.77 17139.74 88888.00 2019-09-06 05:23:59.000 249 33815.37 257.76 17139.72 88888.00 2019-09-06 05:24:00.000 249 33815.39 257.78 17139.74 37911.70 2019-09-06 05:24:01.000 249 33815.35 257.75 17139.74 88888.00 2019-09-06 05:24:02.000 249 33815.33 257.76 17139.76 88888.00 2019-09-06 05:24:03.000 249 33815.34 257.78 17139.74 88888.00 2019-09-06 05:24:04.000 249 33815.31 257.75 17139.73 88888.00 2019-09-06 05:24:05.000 249 33815.32 257.80 17139.78 37911.73 2019-09-06 05:24:06.000 249 33815.31 257.80 17139.76 88888.00 2019-09-06 05:24:07.000 249 33815.30 257.77 17139.78 88888.00 2019-09-06 05:24:08.000 249 33815.37 257.76 17139.75 88888.00 2019-09-06 05:24:09.000 249 33815.36 257.76 17139.79 88888.00 2019-09-06 05:24:10.000 249 33815.34 257.79 17139.80 37911.74 2019-09-06 05:24:11.000 249 33815.35 257.79 17139.80 88888.00 2019-09-06 05:24:12.000 249 33815.36 257.77 17139.77 88888.00 2019-09-06 05:24:13.000 249 33815.37 257.77 17139.79 88888.00 2019-09-06 05:24:14.000 249 33815.30 257.76 17139.78 88888.00 2019-09-06 05:24:15.000 249 33815.29 257.75 17139.75 37911.65 2019-09-06 05:24:16.000 249 33815.28 257.71 17139.73 88888.00 2019-09-06 05:24:17.000 249 33815.31 257.70 17139.76 88888.00 2019-09-06 05:24:18.000 249 33815.33 257.72 17139.80 88888.00 2019-09-06 05:24:19.000 249 33815.31 257.78 17139.83 88888.00 2019-09-06 05:24:20.000 249 33815.26 257.78 17139.84 37911.70 2019-09-06 05:24:21.000 249 33815.24 257.74 17139.85 88888.00 2019-09-06 05:24:22.000 249 33815.27 257.71 17139.83 88888.00 2019-09-06 05:24:23.000 249 33815.27 257.71 17139.81 88888.00 2019-09-06 05:24:24.000 249 33815.25 257.70 17139.80 88888.00 2019-09-06 05:24:25.000 249 33815.28 257.69 17139.85 37911.59 2019-09-06 05:24:26.000 249 33815.25 257.65 17139.85 88888.00 2019-09-06 05:24:27.000 249 33815.18 257.65 17139.81 88888.00 2019-09-06 05:24:28.000 249 33815.22 257.63 17139.81 88888.00 2019-09-06 05:24:29.000 249 33815.22 257.64 17139.77 88888.00 2019-09-06 05:24:30.000 249 33815.22 257.65 17139.79 37911.49 2019-09-06 05:24:31.000 249 33815.24 257.68 17139.79 88888.00 2019-09-06 05:24:32.000 249 33815.25 257.64 17139.77 88888.00 2019-09-06 05:24:33.000 249 33815.27 257.63 17139.80 88888.00 2019-09-06 05:24:34.000 249 33815.31 257.60 17139.81 88888.00 2019-09-06 05:24:35.000 249 33815.28 257.60 17139.80 37911.69 2019-09-06 05:24:36.000 249 33815.32 257.61 17139.79 88888.00 2019-09-06 05:24:37.000 249 33815.35 257.63 17139.81 88888.00 2019-09-06 05:24:38.000 249 33815.40 257.64 17139.83 88888.00 2019-09-06 05:24:39.000 249 33815.43 257.64 17139.78 88888.00 2019-09-06 05:24:40.000 249 33815.44 257.63 17139.77 37911.77 2019-09-06 05:24:41.000 249 33815.50 257.68 17139.76 88888.00 2019-09-06 05:24:42.000 249 33815.58 257.67 17139.77 88888.00 2019-09-06 05:24:43.000 249 33815.60 257.61 17139.81 88888.00 2019-09-06 05:24:44.000 249 33815.65 257.58 17139.83 88888.00 2019-09-06 05:24:45.000 249 33815.71 257.54 17139.81 37911.99 2019-09-06 05:24:46.000 249 33815.77 257.52 17139.78 88888.00 2019-09-06 05:24:47.000 249 33815.80 257.54 17139.78 88888.00 2019-09-06 05:24:48.000 249 33815.81 257.55 17139.79 88888.00 2019-09-06 05:24:49.000 249 33815.86 257.55 17139.73 88888.00 2019-09-06 05:24:50.000 249 33815.85 257.54 17139.73 37912.11 2019-09-06 05:24:51.000 249 33815.86 257.53 17139.76 88888.00 2019-09-06 05:24:52.000 249 33815.84 257.56 17139.75 88888.00 2019-09-06 05:24:53.000 249 33815.88 257.54 17139.75 88888.00 2019-09-06 05:24:54.000 249 33815.88 257.57 17139.74 88888.00 2019-09-06 05:24:55.000 249 33815.89 257.56 17139.68 37912.18 2019-09-06 05:24:56.000 249 33815.84 257.59 17139.67 88888.00 2019-09-06 05:24:57.000 249 33815.82 257.58 17139.71 88888.00 2019-09-06 05:24:58.000 249 33815.82 257.56 17139.75 88888.00 2019-09-06 05:24:59.000 249 33815.79 257.60 17139.78 88888.00 2019-09-06 05:25:00.000 249 33815.78 257.58 17139.77 37912.15 2019-09-06 05:25:01.000 249 33815.76 257.63 17139.77 88888.00 2019-09-06 05:25:02.000 249 33815.74 257.63 17139.75 88888.00 2019-09-06 05:25:03.000 249 33815.72 257.64 17139.73 88888.00 2019-09-06 05:25:04.000 249 33815.74 257.64 17139.75 88888.00 2019-09-06 05:25:05.000 249 33815.75 257.67 17139.79 37912.08 2019-09-06 05:25:06.000 249 33815.73 257.69 17139.80 88888.00 2019-09-06 05:25:07.000 249 33815.73 257.70 17139.75 88888.00 2019-09-06 05:25:08.000 249 33815.76 257.68 17139.76 88888.00 2019-09-06 05:25:09.000 249 33815.74 257.69 17139.76 88888.00 2019-09-06 05:25:10.000 249 33815.73 257.69 17139.76 37911.97 2019-09-06 05:25:11.000 249 33815.72 257.71 17139.77 88888.00 2019-09-06 05:25:12.000 249 33815.71 257.67 17139.80 88888.00 2019-09-06 05:25:13.000 249 33815.73 257.64 17139.81 88888.00 2019-09-06 05:25:14.000 249 33815.69 257.61 17139.79 88888.00 2019-09-06 05:25:15.000 249 33815.68 257.61 17139.78 37912.05 2019-09-06 05:25:16.000 249 33815.70 257.60 17139.78 88888.00 2019-09-06 05:25:17.000 249 33815.68 257.57 17139.78 88888.00 2019-09-06 05:25:18.000 249 33815.71 257.54 17139.77 88888.00 2019-09-06 05:25:19.000 249 33815.70 257.59 17139.77 88888.00 2019-09-06 05:25:20.000 249 33815.70 257.58 17139.78 37911.99 2019-09-06 05:25:21.000 249 33815.74 257.53 17139.83 88888.00 2019-09-06 05:25:22.000 249 33815.77 257.53 17139.81 88888.00 2019-09-06 05:25:23.000 249 33815.79 257.52 17139.80 88888.00 2019-09-06 05:25:24.000 249 33815.82 257.54 17139.78 88888.00 2019-09-06 05:25:25.000 249 33815.82 257.55 17139.76 37912.07 2019-09-06 05:25:26.000 249 33815.82 257.53 17139.76 88888.00 2019-09-06 05:25:27.000 249 33815.84 257.50 17139.76 88888.00 2019-09-06 05:25:28.000 249 33815.88 257.51 17139.76 88888.00 2019-09-06 05:25:29.000 249 33815.88 257.54 17139.77 88888.00 2019-09-06 05:25:30.000 249 33815.85 257.55 17139.78 37912.13 2019-09-06 05:25:31.000 249 33815.85 257.49 17139.76 88888.00 2019-09-06 05:25:32.000 249 33815.88 257.48 17139.75 88888.00 2019-09-06 05:25:33.000 249 33815.86 257.51 17139.77 88888.00 2019-09-06 05:25:34.000 249 33815.89 257.54 17139.78 88888.00 2019-09-06 05:25:35.000 249 33815.91 257.58 17139.80 37912.12 2019-09-06 05:25:36.000 249 33815.94 257.59 17139.80 88888.00 2019-09-06 05:25:37.000 249 33815.93 257.58 17139.78 88888.00 2019-09-06 05:25:38.000 249 33815.93 257.58 17139.81 88888.00 2019-09-06 05:25:39.000 249 33815.94 257.63 17139.84 88888.00 2019-09-06 05:25:40.000 249 33815.92 257.67 17139.84 37912.19 2019-09-06 05:25:41.000 249 33815.92 257.64 17139.77 88888.00 2019-09-06 05:25:42.000 249 33815.91 257.65 17139.78 88888.00 2019-09-06 05:25:43.000 249 33815.92 257.66 17139.80 88888.00 2019-09-06 05:25:44.000 249 33815.91 257.66 17139.82 88888.00 2019-09-06 05:25:45.000 249 33815.92 257.66 17139.82 37912.25 2019-09-06 05:25:46.000 249 33815.93 257.70 17139.80 88888.00 2019-09-06 05:25:47.000 249 33815.96 257.68 17139.82 88888.00 2019-09-06 05:25:48.000 249 33815.98 257.70 17139.85 88888.00 2019-09-06 05:25:49.000 249 33815.99 257.70 17139.86 88888.00 2019-09-06 05:25:50.000 249 33816.00 257.74 17139.89 37912.26 2019-09-06 05:25:51.000 249 33815.99 257.71 17139.89 88888.00 2019-09-06 05:25:52.000 249 33816.00 257.69 17139.90 88888.00 2019-09-06 05:25:53.000 249 33816.05 257.74 17139.92 88888.00 2019-09-06 05:25:54.000 249 33816.07 257.75 17139.90 88888.00 2019-09-06 05:25:55.000 249 33816.08 257.76 17139.87 37912.29 2019-09-06 05:25:56.000 249 33816.08 257.76 17139.85 88888.00 2019-09-06 05:25:57.000 249 33816.13 257.76 17139.80 88888.00 2019-09-06 05:25:58.000 249 33816.13 257.73 17139.82 88888.00 2019-09-06 05:25:59.000 249 33816.16 257.74 17139.85 88888.00 2019-09-06 05:26:00.000 249 33816.12 257.74 17139.83 37912.32 2019-09-06 05:26:01.000 249 33816.11 257.74 17139.83 88888.00 2019-09-06 05:26:02.000 249 33816.09 257.74 17139.82 88888.00 2019-09-06 05:26:03.000 249 33816.11 257.72 17139.82 88888.00 2019-09-06 05:26:04.000 249 33816.10 257.73 17139.86 88888.00 2019-09-06 05:26:05.000 249 33816.11 257.74 17139.86 37912.38 2019-09-06 05:26:06.000 249 33816.15 257.74 17139.89 88888.00 2019-09-06 05:26:07.000 249 33816.16 257.78 17139.89 88888.00 2019-09-06 05:26:08.000 249 33816.18 257.78 17139.86 88888.00 2019-09-06 05:26:09.000 249 33816.16 257.79 17139.83 88888.00 2019-09-06 05:26:10.000 249 33816.12 257.78 17139.84 37912.36 2019-09-06 05:26:11.000 249 33816.13 257.77 17139.85 88888.00 2019-09-06 05:26:12.000 249 33816.14 257.80 17139.83 88888.00 2019-09-06 05:26:13.000 249 33816.12 257.79 17139.85 88888.00 2019-09-06 05:26:14.000 249 33816.08 257.82 17139.89 88888.00 2019-09-06 05:26:15.000 249 33816.10 257.86 17139.89 37912.36 2019-09-06 05:26:16.000 249 33816.14 257.87 17139.86 88888.00 2019-09-06 05:26:17.000 249 33816.16 257.89 17139.87 88888.00 2019-09-06 05:26:18.000 249 33816.15 257.91 17139.85 88888.00 2019-09-06 05:26:19.000 249 33816.12 257.91 17139.83 88888.00 2019-09-06 05:26:20.000 249 33816.09 257.89 17139.81 37912.30 2019-09-06 05:26:21.000 249 33816.10 257.90 17139.84 88888.00 2019-09-06 05:26:22.000 249 33816.13 257.98 17139.88 88888.00 2019-09-06 05:26:23.000 249 33816.13 258.01 17139.88 88888.00 2019-09-06 05:26:24.000 249 33816.11 257.99 17139.84 88888.00 2019-09-06 05:26:25.000 249 33816.10 258.02 17139.80 37912.32 2019-09-06 05:26:26.000 249 33816.06 258.02 17139.83 88888.00 2019-09-06 05:26:27.000 249 33816.05 258.01 17139.84 88888.00 2019-09-06 05:26:28.000 249 33816.09 258.03 17139.83 88888.00 2019-09-06 05:26:29.000 249 33816.10 258.03 17139.86 88888.00 2019-09-06 05:26:30.000 249 33816.10 258.04 17139.86 37912.34 2019-09-06 05:26:31.000 249 33816.10 258.05 17139.86 88888.00 2019-09-06 05:26:32.000 249 33816.11 258.04 17139.89 88888.00 2019-09-06 05:26:33.000 249 33816.10 258.08 17139.89 88888.00 2019-09-06 05:26:34.000 249 33816.12 258.08 17139.90 88888.00 2019-09-06 05:26:35.000 249 33816.16 258.09 17139.89 37912.41 2019-09-06 05:26:36.000 249 33816.16 258.09 17139.89 88888.00 2019-09-06 05:26:37.000 249 33816.18 258.09 17139.89 88888.00 2019-09-06 05:26:38.000 249 33816.19 258.06 17139.89 88888.00 2019-09-06 05:26:39.000 249 33816.18 258.07 17139.85 88888.00 2019-09-06 05:26:40.000 249 33816.20 258.11 17139.82 37912.42 2019-09-06 05:26:41.000 249 33816.18 258.13 17139.83 88888.00 2019-09-06 05:26:42.000 249 33816.19 258.16 17139.85 88888.00 2019-09-06 05:26:43.000 249 33816.19 258.17 17139.83 88888.00 2019-09-06 05:26:44.000 249 33816.18 258.21 17139.80 88888.00 2019-09-06 05:26:45.000 249 33816.16 258.26 17139.80 37912.41 2019-09-06 05:26:46.000 249 33816.13 258.25 17139.81 88888.00 2019-09-06 05:26:47.000 249 33816.14 258.26 17139.84 88888.00 2019-09-06 05:26:48.000 249 33816.14 258.27 17139.86 88888.00 2019-09-06 05:26:49.000 249 33816.14 258.29 17139.86 88888.00 2019-09-06 05:26:50.000 249 33816.19 258.33 17139.86 37912.35 2019-09-06 05:26:51.000 249 33816.19 258.35 17139.85 88888.00 2019-09-06 05:26:52.000 249 33816.15 258.34 17139.87 88888.00 2019-09-06 05:26:53.000 249 33816.15 258.34 17139.88 88888.00 2019-09-06 05:26:54.000 249 33816.13 258.32 17139.86 88888.00 2019-09-06 05:26:55.000 249 33816.15 258.35 17139.83 37912.42 2019-09-06 05:26:56.000 249 33816.17 258.36 17139.81 88888.00 2019-09-06 05:26:57.000 249 33816.18 258.37 17139.79 88888.00 2019-09-06 05:26:58.000 249 33816.18 258.41 17139.80 88888.00 2019-09-06 05:26:59.000 249 33816.21 258.39 17139.85 88888.00 2019-09-06 05:27:00.000 249 33816.19 258.36 17139.91 37912.41 2019-09-06 05:27:01.000 249 33816.21 258.41 17139.90 88888.00 2019-09-06 05:27:02.000 249 33816.14 258.48 17139.89 88888.00 2019-09-06 05:27:03.000 249 33816.13 258.49 17139.90 88888.00 2019-09-06 05:27:04.000 249 33816.15 258.52 17139.89 88888.00 2019-09-06 05:27:05.000 249 33816.20 258.53 17139.92 37912.51 2019-09-06 05:27:06.000 249 33816.21 258.51 17139.89 88888.00 2019-09-06 05:27:07.000 249 33816.19 258.52 17139.86 88888.00 2019-09-06 05:27:08.000 249 33816.16 258.51 17139.83 88888.00 2019-09-06 05:27:09.000 249 33816.16 258.51 17139.86 88888.00 2019-09-06 05:27:10.000 249 33816.20 258.50 17139.86 37912.55 2019-09-06 05:27:11.000 249 33816.24 258.47 17139.84 88888.00 2019-09-06 05:27:12.000 249 33816.23 258.48 17139.84 88888.00 2019-09-06 05:27:13.000 249 33816.22 258.48 17139.85 88888.00 2019-09-06 05:27:14.000 249 33816.23 258.48 17139.85 88888.00 2019-09-06 05:27:15.000 249 33816.22 258.49 17139.82 37912.55 2019-09-06 05:27:16.000 249 33816.23 258.49 17139.79 88888.00 2019-09-06 05:27:17.000 249 33816.21 258.56 17139.81 88888.00 2019-09-06 05:27:18.000 249 33816.17 258.59 17139.85 88888.00 2019-09-06 05:27:19.000 249 33816.17 258.59 17139.88 88888.00 2019-09-06 05:27:20.000 249 33816.17 258.65 17139.90 37912.50 2019-09-06 05:27:21.000 249 33816.17 258.60 17139.87 88888.00 2019-09-06 05:27:22.000 249 33816.16 258.59 17139.86 88888.00 2019-09-06 05:27:23.000 249 33816.12 258.65 17139.85 88888.00 2019-09-06 05:27:24.000 249 33816.08 258.62 17139.85 88888.00 2019-09-06 05:27:25.000 249 33816.11 258.59 17139.86 37912.52 2019-09-06 05:27:26.000 249 33816.14 258.62 17139.91 88888.00 2019-09-06 05:27:27.000 249 33816.15 258.64 17139.95 88888.00 2019-09-06 05:27:28.000 249 33816.14 258.62 17139.93 88888.00 2019-09-06 05:27:29.000 249 33816.12 258.61 17139.93 88888.00 2019-09-06 05:27:30.000 249 33816.14 258.64 17139.92 37912.47 2019-09-06 05:27:31.000 249 33816.14 258.64 17139.92 88888.00 2019-09-06 05:27:32.000 249 33816.17 258.65 17139.91 88888.00 2019-09-06 05:27:33.000 249 33816.16 258.64 17139.89 88888.00 2019-09-06 05:27:34.000 249 33816.13 258.68 17139.88 88888.00 2019-09-06 05:27:35.000 249 33816.12 258.67 17139.86 37912.45 2019-09-06 05:27:36.000 249 33816.13 258.68 17139.87 88888.00 2019-09-06 05:27:37.000 249 33816.17 258.66 17139.89 88888.00 2019-09-06 05:27:38.000 249 33816.16 258.66 17139.89 88888.00 2019-09-06 05:27:39.000 249 33816.18 258.66 17139.84 88888.00 2019-09-06 05:27:40.000 249 33816.21 258.67 17139.82 37912.50 2019-09-06 05:27:41.000 249 33816.25 258.69 17139.80 88888.00 2019-09-06 05:27:42.000 249 33816.24 258.69 17139.83 88888.00 2019-09-06 05:27:43.000 249 33816.24 258.67 17139.85 88888.00 2019-09-06 05:27:44.000 249 33816.26 258.66 17139.83 88888.00 2019-09-06 05:27:45.000 249 33816.27 258.61 17139.85 37912.54 2019-09-06 05:27:46.000 249 33816.24 258.61 17139.85 88888.00 2019-09-06 05:27:47.000 249 33816.26 258.63 17139.85 88888.00 2019-09-06 05:27:48.000 249 33816.28 258.59 17139.84 88888.00 2019-09-06 05:27:49.000 249 33816.30 258.60 17139.84 88888.00 2019-09-06 05:27:50.000 249 33816.28 258.60 17139.85 37912.62 2019-09-06 05:27:51.000 249 33816.29 258.63 17139.82 88888.00 2019-09-06 05:27:52.000 249 33816.29 258.61 17139.81 88888.00 2019-09-06 05:27:53.000 249 33816.31 258.63 17139.80 88888.00 2019-09-06 05:27:54.000 249 33816.33 258.59 17139.81 88888.00 2019-09-06 05:27:55.000 249 33816.34 258.60 17139.81 37912.69 2019-09-06 05:27:56.000 249 33816.38 258.60 17139.81 88888.00 2019-09-06 05:27:57.000 249 33816.39 258.59 17139.83 88888.00 2019-09-06 05:27:58.000 249 33816.39 258.57 17139.84 88888.00 2019-09-06 05:27:59.000 249 33816.40 258.56 17139.84 88888.00 2019-09-06 05:28:00.000 249 33816.40 258.58 17139.87 37912.53 2019-09-06 05:28:01.000 249 33816.38 258.60 17139.88 88888.00 2019-09-06 05:28:02.000 249 33816.40 258.59 17139.84 88888.00 2019-09-06 05:28:03.000 249 33816.43 258.56 17139.86 88888.00 2019-09-06 05:28:04.000 249 33816.40 258.57 17139.87 88888.00 2019-09-06 05:28:05.000 249 33816.42 258.62 17139.85 37912.67 2019-09-06 05:28:06.000 249 33816.46 258.62 17139.88 88888.00 2019-09-06 05:28:07.000 249 33816.42 258.60 17139.81 88888.00 2019-09-06 05:28:08.000 249 33816.43 258.57 17139.82 88888.00 2019-09-06 05:28:09.000 249 33816.45 258.57 17139.85 88888.00 2019-09-06 05:28:10.000 249 33816.49 258.54 17139.83 37912.78 2019-09-06 05:28:11.000 249 33816.51 258.51 17139.85 88888.00 2019-09-06 05:28:12.000 249 33816.44 258.57 17139.88 88888.00 2019-09-06 05:28:13.000 249 33816.43 258.58 17139.86 88888.00 2019-09-06 05:28:14.000 249 33816.48 258.53 17139.89 88888.00 2019-09-06 05:28:15.000 249 33816.46 258.55 17139.90 37912.78 2019-09-06 05:28:16.000 249 33816.43 258.50 17139.91 88888.00 2019-09-06 05:28:17.000 249 33816.46 258.51 17139.94 88888.00 2019-09-06 05:28:18.000 249 33816.47 258.51 17139.91 88888.00 2019-09-06 05:28:19.000 249 33816.46 258.53 17139.90 88888.00 2019-09-06 05:28:20.000 249 33816.45 258.53 17139.87 37912.78 2019-09-06 05:28:21.000 249 33816.46 258.56 17139.89 88888.00 2019-09-06 05:28:22.000 249 33816.45 258.53 17139.93 88888.00 2019-09-06 05:28:23.000 249 33816.45 258.48 17139.93 88888.00 2019-09-06 05:28:24.000 249 33816.44 258.47 17139.94 88888.00 2019-09-06 05:28:25.000 249 33816.49 258.50 17139.95 37912.83 2019-09-06 05:28:26.000 249 33816.48 258.51 17139.91 88888.00 2019-09-06 05:28:27.000 249 33816.48 258.52 17139.90 88888.00 2019-09-06 05:28:28.000 249 33816.48 258.47 17139.89 88888.00 2019-09-06 05:28:29.000 249 33816.47 258.46 17139.90 88888.00 2019-09-06 05:28:30.000 249 33816.47 258.50 17139.91 37912.76 2019-09-06 05:28:31.000 249 33816.48 258.50 17139.89 88888.00 2019-09-06 05:28:32.000 249 33816.48 258.50 17139.89 88888.00 2019-09-06 05:28:33.000 249 33816.47 258.51 17139.89 88888.00 2019-09-06 05:28:34.000 249 33816.50 258.53 17139.88 88888.00 2019-09-06 05:28:35.000 249 33816.48 258.52 17139.91 37912.79 2019-09-06 05:28:36.000 249 33816.48 258.49 17139.94 88888.00 2019-09-06 05:28:37.000 249 33816.48 258.47 17139.90 88888.00 2019-09-06 05:28:38.000 249 33816.45 258.48 17139.91 88888.00 2019-09-06 05:28:39.000 249 33816.47 258.52 17139.92 88888.00 2019-09-06 05:28:40.000 249 33816.50 258.50 17139.90 37912.82 2019-09-06 05:28:41.000 249 33816.51 258.49 17139.91 88888.00 2019-09-06 05:28:42.000 249 33816.51 258.47 17139.93 88888.00 2019-09-06 05:28:43.000 249 33816.51 258.45 17139.92 88888.00 2019-09-06 05:28:44.000 249 33816.51 258.45 17139.94 88888.00 2019-09-06 05:28:45.000 249 33816.53 258.47 17139.94 37912.79 2019-09-06 05:28:46.000 249 33816.53 258.51 17139.95 88888.00 2019-09-06 05:28:47.000 249 33816.53 258.54 17139.94 88888.00 2019-09-06 05:28:48.000 249 33816.54 258.54 17139.99 88888.00 2019-09-06 05:28:49.000 249 33816.55 258.55 17139.97 88888.00 2019-09-06 05:28:50.000 249 33816.54 258.49 17139.93 37912.82 2019-09-06 05:28:51.000 249 33816.54 258.51 17139.93 88888.00 2019-09-06 05:28:52.000 249 33816.53 258.54 17139.96 88888.00 2019-09-06 05:28:53.000 249 33816.56 258.57 17139.98 88888.00 2019-09-06 05:28:54.000 249 33816.58 258.57 17139.98 88888.00 2019-09-06 05:28:55.000 249 33816.61 258.56 17139.96 37912.86 2019-09-06 05:28:56.000 249 33816.58 258.55 17139.93 88888.00 2019-09-06 05:28:57.000 249 33816.54 258.56 17139.94 88888.00 2019-09-06 05:28:58.000 249 33816.58 258.55 17139.95 88888.00 2019-09-06 05:28:59.000 249 33816.55 258.53 17139.92 88888.00 2019-09-06 05:29:00.000 249 33816.55 258.55 17139.92 37912.90 2019-09-06 05:29:01.000 249 33816.56 258.53 17139.93 88888.00 2019-09-06 05:29:02.000 249 33816.52 258.57 17139.93 88888.00 2019-09-06 05:29:03.000 249 33816.54 258.59 17139.95 88888.00 2019-09-06 05:29:04.000 249 33816.55 258.61 17139.98 88888.00 2019-09-06 05:29:05.000 249 33816.52 258.65 17139.97 37912.84 2019-09-06 05:29:06.000 249 33816.47 258.65 17139.96 88888.00 2019-09-06 05:29:07.000 249 33816.50 258.63 17139.94 88888.00 2019-09-06 05:29:08.000 249 33816.52 258.66 17139.93 88888.00 2019-09-06 05:29:09.000 249 33816.47 258.66 17139.94 88888.00 2019-09-06 05:29:10.000 249 33816.49 258.65 17139.99 37912.91 2019-09-06 05:29:11.000 249 33816.52 258.61 17139.98 88888.00 2019-09-06 05:29:12.000 249 33816.47 258.62 17139.94 88888.00 2019-09-06 05:29:13.000 249 33816.48 258.66 17139.97 88888.00 2019-09-06 05:29:14.000 249 33816.51 258.65 17139.93 88888.00 2019-09-06 05:29:15.000 249 33816.53 258.63 17139.88 37912.88 2019-09-06 05:29:16.000 249 33816.48 258.66 17139.90 88888.00 2019-09-06 05:29:17.000 249 33816.51 258.68 17139.94 88888.00 2019-09-06 05:29:18.000 249 33816.51 258.66 17139.93 88888.00 2019-09-06 05:29:19.000 249 33816.55 258.69 17139.92 88888.00 2019-09-06 05:29:20.000 249 33816.54 258.72 17139.96 37912.86 2019-09-06 05:29:21.000 249 33816.53 258.74 17140.00 88888.00 2019-09-06 05:29:22.000 249 33816.53 258.70 17139.96 88888.00 2019-09-06 05:29:23.000 249 33816.53 258.70 17139.86 88888.00 2019-09-06 05:29:24.000 249 33816.55 258.70 17139.88 88888.00 2019-09-06 05:29:25.000 249 33816.57 258.67 17139.92 37912.88 2019-09-06 05:29:26.000 249 33816.57 258.66 17139.92 88888.00 2019-09-06 05:29:27.000 249 33816.56 258.66 17139.93 88888.00 2019-09-06 05:29:28.000 249 33816.51 258.68 17139.91 88888.00 2019-09-06 05:29:29.000 249 33816.53 258.70 17139.92 88888.00 2019-09-06 05:29:30.000 249 33816.54 258.69 17139.96 37912.87 2019-09-06 05:29:31.000 249 33816.56 258.66 17139.92 88888.00 2019-09-06 05:29:32.000 249 33816.56 258.68 17139.92 88888.00 2019-09-06 05:29:33.000 249 33816.59 258.67 17139.93 88888.00 2019-09-06 05:29:34.000 249 33816.57 258.69 17139.93 88888.00 2019-09-06 05:29:35.000 249 33816.60 258.71 17139.92 37912.86 2019-09-06 05:29:36.000 249 33816.62 258.68 17139.90 88888.00 2019-09-06 05:29:37.000 249 33816.65 258.66 17139.89 88888.00 2019-09-06 05:29:38.000 249 33816.65 258.65 17139.91 88888.00 2019-09-06 05:29:39.000 249 33816.64 258.63 17139.92 88888.00 2019-09-06 05:29:40.000 249 33816.64 258.66 17139.93 37912.96 2019-09-06 05:29:41.000 249 33816.63 258.69 17139.91 88888.00 2019-09-06 05:29:42.000 249 33816.67 258.71 17139.90 88888.00 2019-09-06 05:29:43.000 249 33816.70 258.72 17139.86 88888.00 2019-09-06 05:29:44.000 249 33816.73 258.70 17139.89 88888.00 2019-09-06 05:29:45.000 249 33816.74 258.71 17139.92 37913.01 2019-09-06 05:29:46.000 249 33816.73 258.73 17139.87 88888.00 2019-09-06 05:29:47.000 249 33816.74 258.75 17139.87 88888.00 2019-09-06 05:29:48.000 249 33816.74 258.75 17139.92 88888.00 2019-09-06 05:29:49.000 249 33816.79 258.75 17139.91 88888.00 2019-09-06 05:29:50.000 249 33816.77 258.77 17139.89 37913.01 2019-09-06 05:29:51.000 249 33816.75 258.80 17139.87 88888.00 2019-09-06 05:29:52.000 249 33816.79 258.82 17139.85 88888.00 2019-09-06 05:29:53.000 249 33816.77 258.81 17139.87 88888.00 2019-09-06 05:29:54.000 249 33816.78 258.84 17139.90 88888.00 2019-09-06 05:29:55.000 249 33816.79 258.89 17139.95 37913.06 2019-09-06 05:29:56.000 249 33816.79 258.93 17139.95 88888.00 2019-09-06 05:29:57.000 249 33816.78 258.91 17139.94 88888.00 2019-09-06 05:29:58.000 249 33816.80 258.92 17139.93 88888.00 2019-09-06 05:29:59.000 249 33816.86 258.95 17139.92 88888.00 2019-09-06 05:30:00.000 249 33816.84 258.92 17139.91 37913.12 2019-09-06 05:30:01.000 249 33816.87 258.90 17139.89 88888.00 2019-09-06 05:30:02.000 249 33816.89 258.90 17139.84 88888.00 2019-09-06 05:30:03.000 249 33816.84 258.91 17139.86 88888.00 2019-09-06 05:30:04.000 249 33816.87 258.91 17139.85 88888.00 2019-09-06 05:30:05.000 249 33816.87 258.94 17139.93 37913.14 2019-09-06 05:30:06.000 249 33816.89 258.96 17139.90 88888.00 2019-09-06 05:30:07.000 249 33816.90 259.00 17139.92 88888.00 2019-09-06 05:30:08.000 249 33816.94 258.98 17139.91 88888.00 2019-09-06 05:30:09.000 249 33816.96 258.96 17139.92 88888.00 2019-09-06 05:30:10.000 249 33816.93 258.96 17139.95 37913.26 2019-09-06 05:30:11.000 249 33816.94 258.97 17139.97 88888.00 2019-09-06 05:30:12.000 249 33816.95 258.94 17139.94 88888.00 2019-09-06 05:30:13.000 249 33816.95 258.94 17139.94 88888.00 2019-09-06 05:30:14.000 249 33816.96 258.92 17139.94 88888.00 2019-09-06 05:30:15.000 249 33816.99 258.94 17139.98 37913.31 2019-09-06 05:30:16.000 249 33816.96 258.95 17139.97 88888.00 2019-09-06 05:30:17.000 249 33816.95 258.94 17139.94 88888.00 2019-09-06 05:30:18.000 249 33816.94 258.91 17139.96 88888.00 2019-09-06 05:30:19.000 249 33816.94 258.90 17139.96 88888.00 2019-09-06 05:30:20.000 249 33816.96 258.90 17139.95 37913.29 2019-09-06 05:30:21.000 249 33816.96 258.94 17139.93 88888.00 2019-09-06 05:30:22.000 249 33816.98 258.95 17139.92 88888.00 2019-09-06 05:30:23.000 249 33817.00 258.99 17139.90 88888.00 2019-09-06 05:30:24.000 249 33817.02 259.01 17139.88 88888.00 2019-09-06 05:30:25.000 249 33817.05 259.02 17139.88 37913.35 2019-09-06 05:30:26.000 249 33817.04 259.04 17139.88 88888.00 2019-09-06 05:30:27.000 249 33817.06 259.06 17139.92 88888.00 2019-09-06 05:30:28.000 249 33817.08 259.07 17139.89 88888.00 2019-09-06 05:30:29.000 249 33817.09 259.10 17139.90 88888.00 2019-09-06 05:30:30.000 249 33817.06 259.09 17139.89 37913.24 2019-09-06 05:30:31.000 249 33817.07 259.08 17139.88 88888.00 2019-09-06 05:30:32.000 249 33817.05 259.09 17139.93 88888.00 2019-09-06 05:30:33.000 249 33817.09 259.11 17139.93 88888.00 2019-09-06 05:30:34.000 249 33817.13 259.08 17139.90 88888.00 2019-09-06 05:30:35.000 249 33817.13 259.08 17139.89 37913.39 2019-09-06 05:30:36.000 249 33817.15 259.08 17139.88 88888.00 2019-09-06 05:30:37.000 249 33817.14 259.09 17139.90 88888.00 2019-09-06 05:30:38.000 249 33817.15 259.11 17139.92 88888.00 2019-09-06 05:30:39.000 249 33817.18 259.14 17139.92 88888.00 2019-09-06 05:30:40.000 249 33817.17 259.14 17139.94 37913.36 2019-09-06 05:30:41.000 249 33817.17 259.13 17139.92 88888.00 2019-09-06 05:30:42.000 249 33817.17 259.12 17139.92 88888.00 2019-09-06 05:30:43.000 249 33817.16 259.08 17139.85 88888.00 2019-09-06 05:30:44.000 249 33817.14 259.09 17139.84 88888.00 2019-09-06 05:30:45.000 249 33817.15 259.16 17139.85 37913.48 2019-09-06 05:30:46.000 249 33817.18 259.16 17139.87 88888.00 2019-09-06 05:30:47.000 249 33817.21 259.14 17139.86 88888.00 2019-09-06 05:30:48.000 249 33817.21 259.18 17139.84 88888.00 2019-09-06 05:30:49.000 249 33817.18 259.17 17139.85 88888.00 2019-09-06 05:30:50.000 249 33817.17 259.19 17139.87 37913.53 2019-09-06 05:30:51.000 249 33817.17 259.18 17139.86 88888.00 2019-09-06 05:30:52.000 249 33817.20 259.19 17139.85 88888.00 2019-09-06 05:30:53.000 249 33817.22 259.17 17139.89 88888.00 2019-09-06 05:30:54.000 249 33817.25 259.14 17139.89 88888.00 2019-09-06 05:30:55.000 249 33817.23 259.13 17139.88 37913.49 2019-09-06 05:30:56.000 249 33817.26 259.14 17139.87 88888.00 2019-09-06 05:30:57.000 249 33817.26 259.15 17139.88 88888.00 2019-09-06 05:30:58.000 249 33817.28 259.18 17139.90 88888.00 2019-09-06 05:30:59.000 249 33817.31 259.17 17139.91 88888.00 2019-09-06 05:31:00.000 249 33817.29 259.18 17139.91 37913.58 2019-09-06 05:31:01.000 249 33817.34 259.22 17139.91 88888.00 2019-09-06 05:31:02.000 249 33817.38 259.23 17139.91 88888.00 2019-09-06 05:31:03.000 249 33817.38 259.24 17139.89 88888.00 2019-09-06 05:31:04.000 249 33817.36 259.22 17139.85 88888.00 2019-09-06 05:31:05.000 249 33817.39 259.23 17139.87 37913.66 2019-09-06 05:31:06.000 249 33817.41 259.24 17139.86 88888.00 2019-09-06 05:31:07.000 249 33817.46 259.26 17139.88 88888.00 2019-09-06 05:31:08.000 249 33817.47 259.24 17139.91 88888.00 2019-09-06 05:31:09.000 249 33817.47 259.26 17139.93 88888.00 2019-09-06 05:31:10.000 249 33817.48 259.30 17139.89 37913.73 2019-09-06 05:31:11.000 249 33817.53 259.28 17139.87 88888.00 2019-09-06 05:31:12.000 249 33817.58 259.23 17139.87 88888.00 2019-09-06 05:31:13.000 249 33817.59 259.27 17139.86 88888.00 2019-09-06 05:31:14.000 249 33817.58 259.31 17139.85 88888.00 2019-09-06 05:31:15.000 249 33817.61 259.34 17139.79 37913.74 2019-09-06 05:31:16.000 249 33817.66 259.30 17139.80 88888.00 2019-09-06 05:31:17.000 249 33817.72 259.30 17139.84 88888.00 2019-09-06 05:31:18.000 249 33817.76 259.29 17139.85 88888.00 2019-09-06 05:31:19.000 249 33817.76 259.30 17139.83 88888.00 2019-09-06 05:31:20.000 249 33817.79 259.35 17139.81 37913.98 2019-09-06 05:31:21.000 249 33817.84 259.39 17139.79 88888.00 2019-09-06 05:31:22.000 249 33817.84 259.39 17139.76 88888.00 2019-09-06 05:31:23.000 249 33817.87 259.40 17139.77 88888.00 2019-09-06 05:31:24.000 249 33817.86 259.43 17139.82 88888.00 2019-09-06 05:31:25.000 249 33817.88 259.41 17139.82 37914.00 2019-09-06 05:31:26.000 249 33817.89 259.38 17139.80 88888.00 2019-09-06 05:31:27.000 249 33817.90 259.36 17139.79 88888.00 2019-09-06 05:31:28.000 249 33817.92 259.37 17139.79 88888.00 2019-09-06 05:31:29.000 249 33817.91 259.42 17139.79 88888.00 2019-09-06 05:31:30.000 249 33817.93 259.41 17139.82 37914.04 2019-09-06 05:31:31.000 249 33817.92 259.41 17139.84 88888.00 2019-09-06 05:31:32.000 249 33817.90 259.39 17139.84 88888.00 2019-09-06 05:31:33.000 249 33817.94 259.40 17139.85 88888.00 2019-09-06 05:31:34.000 249 33817.92 259.39 17139.83 88888.00 2019-09-06 05:31:35.000 249 33817.96 259.40 17139.85 37914.08 2019-09-06 05:31:36.000 249 33817.94 259.39 17139.83 88888.00 2019-09-06 05:31:37.000 249 33817.93 259.40 17139.85 88888.00 2019-09-06 05:31:38.000 249 33817.92 259.43 17139.81 88888.00 2019-09-06 05:31:39.000 249 33817.91 259.45 17139.83 88888.00 2019-09-06 05:31:40.000 249 33817.90 259.44 17139.81 37914.11 2019-09-06 05:31:41.000 249 33817.89 259.44 17139.81 88888.00 2019-09-06 05:31:42.000 249 33817.87 259.43 17139.84 88888.00 2019-09-06 05:31:43.000 249 33817.87 259.40 17139.85 88888.00 2019-09-06 05:31:44.000 249 33817.90 259.40 17139.83 88888.00 2019-09-06 05:31:45.000 249 33817.89 259.38 17139.83 37914.13 2019-09-06 05:31:46.000 249 33817.87 259.41 17139.83 88888.00 2019-09-06 05:31:47.000 249 33817.85 259.45 17139.85 88888.00 2019-09-06 05:31:48.000 249 33817.88 259.42 17139.81 88888.00 2019-09-06 05:31:49.000 249 33817.90 259.42 17139.79 88888.00 2019-09-06 05:31:50.000 249 33817.92 259.42 17139.79 37914.04 2019-09-06 05:31:51.000 249 33817.91 259.37 17139.82 88888.00 2019-09-06 05:31:52.000 249 33817.93 259.40 17139.87 88888.00 2019-09-06 05:31:53.000 249 33817.91 259.42 17139.86 88888.00 2019-09-06 05:31:54.000 249 33817.94 259.43 17139.83 88888.00 2019-09-06 05:31:55.000 249 33817.93 259.41 17139.84 37914.16 2019-09-06 05:31:56.000 249 33817.95 259.37 17139.81 88888.00 2019-09-06 05:31:57.000 249 33818.00 259.39 17139.80 88888.00 2019-09-06 05:31:58.000 249 33818.01 259.38 17139.77 88888.00 2019-09-06 05:31:59.000 249 33818.07 259.39 17139.79 88888.00 2019-09-06 05:32:00.000 249 33818.07 259.38 17139.83 37914.15 2019-09-06 05:32:01.000 249 33818.05 259.37 17139.83 88888.00 2019-09-06 05:32:02.000 249 33818.08 259.39 17139.80 88888.00 2019-09-06 05:32:03.000 249 33818.13 259.36 17139.78 88888.00 2019-09-06 05:32:04.000 249 33818.18 259.39 17139.83 88888.00 2019-09-06 05:32:05.000 249 33818.16 259.36 17139.79 37914.29 2019-09-06 05:32:06.000 249 33818.15 259.34 17139.77 88888.00 2019-09-06 05:32:07.000 249 33818.13 259.34 17139.77 88888.00 2019-09-06 05:32:08.000 249 33818.14 259.34 17139.79 88888.00 2019-09-06 05:32:09.000 249 33818.17 259.32 17139.82 88888.00 2019-09-06 05:32:10.000 249 33818.17 259.36 17139.83 37914.29 2019-09-06 05:32:11.000 249 33818.16 259.35 17139.82 88888.00 2019-09-06 05:32:12.000 249 33818.18 259.39 17139.80 88888.00 2019-09-06 05:32:13.000 249 33818.18 259.41 17139.82 88888.00 2019-09-06 05:32:14.000 249 33818.17 259.44 17139.81 88888.00 2019-09-06 05:32:15.000 249 33818.19 259.48 17139.81 37914.37 2019-09-06 05:32:16.000 249 33818.23 259.49 17139.83 88888.00 2019-09-06 05:32:17.000 249 33818.22 259.54 17139.84 88888.00 2019-09-06 05:32:18.000 249 33818.20 259.55 17139.81 88888.00 2019-09-06 05:32:19.000 249 33818.23 259.60 17139.82 88888.00 2019-09-06 05:32:20.000 249 33818.21 259.58 17139.81 37914.42 2019-09-06 05:32:21.000 249 33818.23 259.59 17139.82 88888.00 2019-09-06 05:32:22.000 249 33818.25 259.58 17139.81 88888.00 2019-09-06 05:32:23.000 249 33818.27 259.58 17139.86 88888.00 2019-09-06 05:32:24.000 249 33818.31 259.56 17139.89 88888.00 2019-09-06 05:32:25.000 249 33818.29 259.58 17139.87 37914.30 2019-09-06 05:32:26.000 249 33818.32 259.63 17139.86 88888.00 2019-09-06 05:32:27.000 249 33818.32 259.62 17139.82 88888.00 2019-09-06 05:32:28.000 249 33818.31 259.59 17139.80 88888.00 2019-09-06 05:32:29.000 249 33818.32 259.57 17139.83 88888.00 2019-09-06 05:32:30.000 249 33818.33 259.55 17139.86 37914.43 2019-09-06 05:32:31.000 249 33818.37 259.55 17139.83 88888.00 2019-09-06 05:32:32.000 249 33818.38 259.59 17139.83 88888.00 2019-09-06 05:32:33.000 249 33818.37 259.61 17139.83 88888.00 2019-09-06 05:32:34.000 249 33818.37 259.63 17139.81 88888.00 2019-09-06 05:32:35.000 249 33818.34 259.68 17139.82 37914.50 2019-09-06 05:32:36.000 249 33818.32 259.67 17139.87 88888.00 2019-09-06 05:32:37.000 249 33818.34 259.64 17139.84 88888.00 2019-09-06 05:32:38.000 249 33818.36 259.63 17139.82 88888.00 2019-09-06 05:32:39.000 249 33818.41 259.63 17139.80 88888.00 2019-09-06 05:32:40.000 249 33818.44 259.66 17139.83 37914.50 2019-09-06 05:32:41.000 249 33818.41 259.66 17139.86 88888.00 2019-09-06 05:32:42.000 249 33818.43 259.64 17139.87 88888.00 2019-09-06 05:32:43.000 249 33818.47 259.65 17139.86 88888.00 2019-09-06 05:32:44.000 249 33818.49 259.67 17139.85 88888.00 2019-09-06 05:32:45.000 249 33818.47 259.69 17139.82 37914.58 2019-09-06 05:32:46.000 249 33818.46 259.71 17139.80 88888.00 2019-09-06 05:32:47.000 249 33818.49 259.72 17139.84 88888.00 2019-09-06 05:32:48.000 249 33818.48 259.68 17139.83 88888.00 2019-09-06 05:32:49.000 249 33818.45 259.71 17139.83 88888.00 2019-09-06 05:32:50.000 249 33818.43 259.73 17139.85 37914.67 2019-09-06 05:32:51.000 249 33818.45 259.73 17139.84 88888.00 2019-09-06 05:32:52.000 249 33818.44 259.70 17139.84 88888.00 2019-09-06 05:32:53.000 249 33818.41 259.70 17139.78 88888.00 2019-09-06 05:32:54.000 249 33818.44 259.71 17139.81 88888.00 2019-09-06 05:32:55.000 249 33818.45 259.73 17139.84 37914.59 2019-09-06 05:32:56.000 249 33818.50 259.70 17139.81 88888.00 2019-09-06 05:32:57.000 249 33818.50 259.69 17139.76 88888.00 2019-09-06 05:32:58.000 249 33818.52 259.71 17139.79 88888.00 2019-09-06 05:32:59.000 249 33818.51 259.69 17139.80 88888.00 2019-09-06 05:33:00.000 249 33818.46 259.74 17139.81 37914.69 2019-09-06 05:33:01.000 249 33818.48 259.79 17139.79 88888.00 2019-09-06 05:33:02.000 249 33818.47 259.79 17139.80 88888.00 2019-09-06 05:33:03.000 249 33818.48 259.78 17139.81 88888.00 2019-09-06 05:33:04.000 249 33818.48 259.77 17139.82 88888.00 2019-09-06 05:33:05.000 249 33818.52 259.83 17139.78 37914.55 2019-09-06 05:33:06.000 249 33818.53 259.83 17139.77 88888.00 2019-09-06 05:33:07.000 249 33818.55 259.76 17139.79 88888.00 2019-09-06 05:33:08.000 249 33818.55 259.76 17139.81 88888.00 2019-09-06 05:33:09.000 249 33818.54 259.80 17139.83 88888.00 2019-09-06 05:33:10.000 249 33818.54 259.79 17139.83 37914.68 2019-09-06 05:33:11.000 249 33818.57 259.79 17139.85 88888.00 2019-09-06 05:33:12.000 249 33818.61 259.81 17139.84 88888.00 2019-09-06 05:33:13.000 249 33818.63 259.80 17139.84 88888.00 2019-09-06 05:33:14.000 249 33818.66 259.78 17139.80 88888.00 2019-09-06 05:33:15.000 249 33818.65 259.79 17139.83 37914.79 2019-09-06 05:33:16.000 249 33818.62 259.78 17139.81 88888.00 2019-09-06 05:33:17.000 249 33818.64 259.83 17139.79 88888.00 2019-09-06 05:33:18.000 249 33818.60 259.84 17139.81 88888.00 2019-09-06 05:33:19.000 249 33818.63 259.81 17139.80 88888.00 2019-09-06 05:33:20.000 249 33818.64 259.82 17139.80 37914.82 2019-09-06 05:33:21.000 249 33818.66 259.81 17139.81 88888.00 2019-09-06 05:33:22.000 249 33818.73 259.82 17139.80 88888.00 2019-09-06 05:33:23.000 249 33818.73 259.81 17139.80 88888.00 2019-09-06 05:33:24.000 249 33818.76 259.82 17139.78 88888.00 2019-09-06 05:33:25.000 249 33818.75 259.79 17139.82 37914.77 2019-09-06 05:33:26.000 249 33818.78 259.82 17139.83 88888.00 2019-09-06 05:33:27.000 249 33818.80 259.85 17139.84 88888.00 2019-09-06 05:33:28.000 249 33818.79 259.84 17139.88 88888.00 2019-09-06 05:33:29.000 249 33818.82 259.84 17139.88 88888.00 2019-09-06 05:33:30.000 249 33818.86 259.87 17139.81 37914.94 2019-09-06 05:33:31.000 249 33818.92 259.85 17139.82 88888.00 2019-09-06 05:33:32.000 249 33818.92 259.86 17139.80 88888.00 2019-09-06 05:33:33.000 249 33818.92 259.84 17139.79 88888.00 2019-09-06 05:33:34.000 249 33818.94 259.84 17139.81 88888.00 2019-09-06 05:33:35.000 249 33818.98 259.84 17139.82 37915.05 2019-09-06 05:33:36.000 249 33818.95 259.84 17139.78 88888.00 2019-09-06 05:33:37.000 249 33818.92 259.87 17139.77 88888.00 2019-09-06 05:33:38.000 249 33818.94 259.88 17139.77 88888.00 2019-09-06 05:33:39.000 249 33818.99 259.90 17139.77 88888.00 2019-09-06 05:33:40.000 249 33819.00 259.91 17139.75 37915.06 2019-09-06 05:33:41.000 249 33818.99 259.89 17139.74 88888.00 2019-09-06 05:33:42.000 249 33818.98 259.92 17139.73 88888.00 2019-09-06 05:33:43.000 249 33818.97 259.94 17139.75 88888.00 2019-09-06 05:33:44.000 249 33818.97 259.93 17139.77 88888.00 2019-09-06 05:33:45.000 249 33818.97 259.94 17139.79 37915.07 2019-09-06 05:33:46.000 249 33818.99 259.92 17139.80 88888.00 2019-09-06 05:33:47.000 249 33819.01 259.96 17139.78 88888.00 2019-09-06 05:33:48.000 249 33818.98 259.96 17139.79 88888.00 2019-09-06 05:33:49.000 249 33818.95 259.97 17139.79 88888.00 2019-09-06 05:33:50.000 249 33818.97 259.96 17139.80 37915.09 2019-09-06 05:33:51.000 249 33819.01 260.02 17139.81 88888.00 2019-09-06 05:33:52.000 249 33818.99 260.03 17139.81 88888.00 2019-09-06 05:33:53.000 249 33818.95 260.04 17139.82 88888.00 2019-09-06 05:33:54.000 249 33818.98 260.04 17139.82 88888.00 2019-09-06 05:33:55.000 249 33819.04 260.06 17139.86 37915.06 2019-09-06 05:33:56.000 249 33819.00 260.04 17139.81 88888.00 2019-09-06 05:33:57.000 249 33818.99 260.01 17139.82 88888.00 2019-09-06 05:33:58.000 249 33819.03 260.02 17139.80 88888.00 2019-09-06 05:33:59.000 249 33819.02 260.04 17139.83 88888.00 2019-09-06 05:34:00.000 249 33819.06 260.10 17139.83 37915.15 2019-09-06 05:34:01.000 249 33819.10 260.09 17139.82 88888.00 2019-09-06 05:34:02.000 249 33819.10 260.11 17139.79 88888.00 2019-09-06 05:34:03.000 249 33819.08 260.10 17139.79 88888.00 2019-09-06 05:34:04.000 249 33819.04 260.09 17139.79 88888.00 2019-09-06 05:34:05.000 249 33819.01 260.13 17139.79 37915.05 2019-09-06 05:34:06.000 249 33818.99 260.16 17139.78 88888.00 2019-09-06 05:34:07.000 249 33819.02 260.16 17139.79 88888.00 2019-09-06 05:34:08.000 249 33819.02 260.16 17139.76 88888.00 2019-09-06 05:34:09.000 249 33819.01 260.15 17139.72 88888.00 2019-09-06 05:34:10.000 249 33818.98 260.10 17139.71 37915.14 2019-09-06 05:34:11.000 249 33819.03 260.10 17139.74 88888.00 2019-09-06 05:34:12.000 249 33819.05 260.09 17139.74 88888.00 2019-09-06 05:34:13.000 249 33819.04 260.10 17139.76 88888.00 2019-09-06 05:34:14.000 249 33819.02 260.12 17139.78 88888.00 2019-09-06 05:34:15.000 249 33819.04 260.14 17139.77 37915.15 2019-09-06 05:34:16.000 249 33819.03 260.15 17139.77 88888.00 2019-09-06 05:34:17.000 249 33819.05 260.15 17139.74 88888.00 2019-09-06 05:34:18.000 249 33819.08 260.15 17139.75 88888.00 2019-09-06 05:34:19.000 249 33819.09 260.16 17139.78 88888.00 2019-09-06 05:34:20.000 249 33819.11 260.19 17139.79 37915.18 2019-09-06 05:34:21.000 249 33819.11 260.13 17139.79 88888.00 2019-09-06 05:34:22.000 249 33819.16 260.09 17139.80 88888.00 2019-09-06 05:34:23.000 249 33819.20 260.12 17139.80 88888.00 2019-09-06 05:34:24.000 249 33819.19 260.14 17139.81 88888.00 2019-09-06 05:34:25.000 249 33819.19 260.18 17139.84 37915.20 2019-09-06 05:34:26.000 249 33819.17 260.18 17139.82 88888.00 2019-09-06 05:34:27.000 249 33819.20 260.22 17139.78 88888.00 2019-09-06 05:34:28.000 249 33819.20 260.24 17139.78 88888.00 2019-09-06 05:34:29.000 249 33819.20 260.23 17139.81 88888.00 2019-09-06 05:34:30.000 249 33819.24 260.24 17139.79 37915.24 2019-09-06 05:34:31.000 249 33819.24 260.25 17139.81 88888.00 2019-09-06 05:34:32.000 249 33819.24 260.23 17139.79 88888.00 2019-09-06 05:34:33.000 249 33819.26 260.20 17139.76 88888.00 2019-09-06 05:34:34.000 249 33819.27 260.20 17139.77 88888.00 2019-09-06 05:34:35.000 249 33819.31 260.23 17139.83 37915.31 2019-09-06 05:34:36.000 249 33819.39 260.26 17139.82 88888.00 2019-09-06 05:34:37.000 249 33819.38 260.23 17139.79 88888.00 2019-09-06 05:34:38.000 249 33819.37 260.22 17139.77 88888.00 2019-09-06 05:34:39.000 249 33819.38 260.22 17139.83 88888.00 2019-09-06 05:34:40.000 249 33819.38 260.23 17139.84 37915.35 2019-09-06 05:34:41.000 249 33819.40 260.21 17139.76 88888.00 2019-09-06 05:34:42.000 249 33819.41 260.21 17139.76 88888.00 2019-09-06 05:34:43.000 249 33819.36 260.21 17139.77 88888.00 2019-09-06 05:34:44.000 249 33819.33 260.20 17139.77 88888.00 2019-09-06 05:34:45.000 249 33819.37 260.18 17139.78 37915.43 2019-09-06 05:34:46.000 249 33819.41 260.18 17139.78 88888.00 2019-09-06 05:34:47.000 249 33819.38 260.20 17139.78 88888.00 2019-09-06 05:34:48.000 249 33819.39 260.18 17139.77 88888.00 2019-09-06 05:34:49.000 249 33819.38 260.18 17139.76 88888.00 2019-09-06 05:34:50.000 249 33819.37 260.20 17139.76 37915.45 2019-09-06 05:34:51.000 249 33819.38 260.21 17139.76 88888.00 2019-09-06 05:34:52.000 249 33819.40 260.22 17139.77 88888.00 2019-09-06 05:34:53.000 249 33819.43 260.22 17139.76 88888.00 2019-09-06 05:34:54.000 249 33819.43 260.20 17139.75 88888.00 2019-09-06 05:34:55.000 249 33819.42 260.22 17139.71 37915.44 2019-09-06 05:34:56.000 249 33819.40 260.20 17139.70 88888.00 2019-09-06 05:34:57.000 249 33819.39 260.20 17139.72 88888.00 2019-09-06 05:34:58.000 249 33819.40 260.20 17139.73 88888.00 2019-09-06 05:34:59.000 249 33819.44 260.20 17139.73 88888.00 2019-09-06 05:35:00.000 249 33819.43 260.22 17139.74 37915.37 2019-09-06 05:35:01.000 249 33819.43 260.26 17139.76 88888.00 2019-09-06 05:35:02.000 249 33819.46 260.25 17139.73 88888.00 2019-09-06 05:35:03.000 249 33819.47 260.23 17139.73 88888.00 2019-09-06 05:35:04.000 249 33819.46 260.26 17139.70 88888.00 2019-09-06 05:35:05.000 249 33819.47 260.26 17139.72 37915.53 2019-09-06 05:35:06.000 249 33819.49 260.26 17139.74 88888.00 2019-09-06 05:35:07.000 249 33819.51 260.28 17139.75 88888.00 2019-09-06 05:35:08.000 249 33819.53 260.25 17139.72 88888.00 2019-09-06 05:35:09.000 249 33819.56 260.22 17139.75 88888.00 2019-09-06 05:35:10.000 249 33819.55 260.21 17139.76 37915.52 2019-09-06 05:35:11.000 249 33819.58 260.22 17139.80 88888.00 2019-09-06 05:35:12.000 249 33819.61 260.20 17139.79 88888.00 2019-09-06 05:35:13.000 249 33819.62 260.21 17139.77 88888.00 2019-09-06 05:35:14.000 249 33819.64 260.22 17139.73 88888.00 2019-09-06 05:35:15.000 249 33819.69 260.26 17139.71 37915.55 2019-09-06 05:35:16.000 249 33819.65 260.24 17139.74 88888.00 2019-09-06 05:35:17.000 249 33819.67 260.21 17139.75 88888.00 2019-09-06 05:35:18.000 249 33819.68 260.23 17139.75 88888.00 2019-09-06 05:35:19.000 249 33819.71 260.23 17139.75 88888.00 2019-09-06 05:35:20.000 249 33819.70 260.23 17139.76 37915.65 2019-09-06 05:35:21.000 249 33819.66 260.28 17139.72 88888.00 2019-09-06 05:35:22.000 249 33819.67 260.27 17139.69 88888.00 2019-09-06 05:35:23.000 249 33819.67 260.28 17139.72 88888.00 2019-09-06 05:35:24.000 249 33819.67 260.26 17139.70 88888.00 2019-09-06 05:35:25.000 249 33819.71 260.27 17139.71 37915.69 2019-09-06 05:35:26.000 249 33819.71 260.25 17139.68 88888.00 2019-09-06 05:35:27.000 249 33819.72 260.31 17139.69 88888.00 2019-09-06 05:35:28.000 249 33819.69 260.32 17139.72 88888.00 2019-09-06 05:35:29.000 249 33819.70 260.36 17139.73 88888.00 2019-09-06 05:35:30.000 249 33819.69 260.38 17139.73 37915.67 2019-09-06 05:35:31.000 249 33819.69 260.38 17139.75 88888.00 2019-09-06 05:35:32.000 249 33819.73 260.40 17139.75 88888.00 2019-09-06 05:35:33.000 249 33819.78 260.44 17139.77 88888.00 2019-09-06 05:35:34.000 249 33819.75 260.45 17139.79 88888.00 2019-09-06 05:35:35.000 249 33819.78 260.46 17139.76 37915.69 2019-09-06 05:35:36.000 249 33819.80 260.47 17139.74 88888.00 2019-09-06 05:35:37.000 249 33819.84 260.46 17139.74 88888.00 2019-09-06 05:35:38.000 249 33819.85 260.46 17139.74 88888.00 2019-09-06 05:35:39.000 249 33819.83 260.48 17139.73 88888.00 2019-09-06 05:35:40.000 249 33819.84 260.51 17139.74 37915.84 2019-09-06 05:35:41.000 249 33819.85 260.53 17139.76 88888.00 2019-09-06 05:35:42.000 249 33819.85 260.53 17139.72 88888.00 2019-09-06 05:35:43.000 249 33819.88 260.59 17139.69 88888.00 2019-09-06 05:35:44.000 249 33819.92 260.58 17139.71 88888.00 2019-09-06 05:35:45.000 249 33819.92 260.56 17139.68 37915.87 2019-09-06 05:35:46.000 249 33819.97 260.55 17139.71 88888.00 2019-09-06 05:35:47.000 249 33819.98 260.59 17139.76 88888.00 2019-09-06 05:35:48.000 249 33820.01 260.58 17139.77 88888.00 2019-09-06 05:35:49.000 249 33820.01 260.52 17139.73 88888.00 2019-09-06 05:35:50.000 249 33820.02 260.54 17139.74 37915.87 2019-09-06 05:35:51.000 249 33820.05 260.53 17139.78 88888.00 2019-09-06 05:35:52.000 249 33820.02 260.51 17139.75 88888.00 2019-09-06 05:35:53.000 249 33820.00 260.53 17139.73 88888.00 2019-09-06 05:35:54.000 249 33820.05 260.52 17139.75 88888.00 2019-09-06 05:35:55.000 249 33820.04 260.55 17139.69 37915.93 2019-09-06 05:35:56.000 249 33820.02 260.54 17139.68 88888.00 2019-09-06 05:35:57.000 249 33820.03 260.57 17139.67 88888.00 2019-09-06 05:35:58.000 249 33820.04 260.59 17139.66 88888.00 2019-09-06 05:35:59.000 249 33820.04 260.54 17139.73 88888.00 2019-09-06 05:36:00.000 249 33820.09 260.53 17139.70 37915.92 2019-09-06 05:36:01.000 249 33820.11 260.51 17139.69 88888.00 2019-09-06 05:36:02.000 249 33820.10 260.50 17139.70 88888.00 2019-09-06 05:36:03.000 249 33820.11 260.52 17139.71 88888.00 2019-09-06 05:36:04.000 249 33820.11 260.50 17139.72 88888.00 2019-09-06 05:36:05.000 249 33820.13 260.49 17139.69 37916.03 2019-09-06 05:36:06.000 249 33820.14 260.51 17139.68 88888.00 2019-09-06 05:36:07.000 249 33820.19 260.51 17139.69 88888.00 2019-09-06 05:36:08.000 249 33820.20 260.50 17139.71 88888.00 2019-09-06 05:36:09.000 249 33820.22 260.52 17139.70 88888.00 2019-09-06 05:36:10.000 249 33820.19 260.55 17139.66 37916.09 2019-09-06 05:36:11.000 249 33820.21 260.53 17139.66 88888.00 2019-09-06 05:36:12.000 249 33820.23 260.48 17139.66 88888.00 2019-09-06 05:36:13.000 249 33820.24 260.53 17139.67 88888.00 2019-09-06 05:36:14.000 249 33820.25 260.58 17139.70 88888.00 2019-09-06 05:36:15.000 249 33820.27 260.60 17139.70 37916.14 2019-09-06 05:36:16.000 249 33820.31 260.62 17139.73 88888.00 2019-09-06 05:36:17.000 249 33820.30 260.63 17139.75 88888.00 2019-09-06 05:36:18.000 249 33820.32 260.63 17139.75 88888.00 2019-09-06 05:36:19.000 249 33820.31 260.65 17139.75 88888.00 2019-09-06 05:36:20.000 249 33820.27 260.65 17139.73 37916.15 2019-09-06 05:36:21.000 249 33820.27 260.68 17139.74 88888.00 2019-09-06 05:36:22.000 249 33820.29 260.73 17139.74 88888.00 2019-09-06 05:36:23.000 249 33820.31 260.70 17139.73 88888.00 2019-09-06 05:36:24.000 249 33820.34 260.70 17139.74 88888.00 2019-09-06 05:36:25.000 249 33820.33 260.69 17139.71 37916.14 2019-09-06 05:36:26.000 249 33820.31 260.73 17139.69 88888.00 2019-09-06 05:36:27.000 249 33820.36 260.72 17139.73 88888.00 2019-09-06 05:36:28.000 249 33820.42 260.71 17139.71 88888.00 2019-09-06 05:36:29.000 249 33820.42 260.69 17139.68 88888.00 2019-09-06 05:36:30.000 249 33820.36 260.68 17139.70 37916.19 2019-09-06 05:36:31.000 249 33820.39 260.71 17139.75 88888.00 2019-09-06 05:36:32.000 249 33820.41 260.74 17139.68 88888.00 2019-09-06 05:36:33.000 249 33820.46 260.75 17139.65 88888.00 2019-09-06 05:36:34.000 249 33820.48 260.71 17139.64 88888.00 2019-09-06 05:36:35.000 249 33820.45 260.76 17139.66 37916.16 2019-09-06 05:36:36.000 249 33820.49 260.75 17139.70 88888.00 2019-09-06 05:36:37.000 249 33820.50 260.74 17139.69 88888.00 2019-09-06 05:36:38.000 249 33820.49 260.75 17139.71 88888.00 2019-09-06 05:36:39.000 249 33820.48 260.72 17139.71 88888.00 2019-09-06 05:36:40.000 249 33820.47 260.75 17139.74 37916.26 2019-09-06 05:36:41.000 249 33820.48 260.72 17139.71 88888.00 2019-09-06 05:36:42.000 249 33820.46 260.73 17139.71 88888.00 2019-09-06 05:36:43.000 249 33820.48 260.79 17139.72 88888.00 2019-09-06 05:36:44.000 249 33820.50 260.77 17139.73 88888.00 2019-09-06 05:36:45.000 249 33820.51 260.74 17139.71 37916.39 2019-09-06 05:36:46.000 249 33820.55 260.72 17139.71 88888.00 2019-09-06 05:36:47.000 249 33820.52 260.75 17139.71 88888.00 2019-09-06 05:36:48.000 249 33820.52 260.77 17139.72 88888.00 2019-09-06 05:36:49.000 249 33820.56 260.74 17139.67 88888.00 2019-09-06 05:36:50.000 249 33820.58 260.74 17139.67 37916.34 2019-09-06 05:36:51.000 249 33820.63 260.76 17139.68 88888.00 2019-09-06 05:36:52.000 249 33820.61 260.78 17139.68 88888.00 2019-09-06 05:36:53.000 249 33820.62 260.77 17139.73 88888.00 2019-09-06 05:36:54.000 249 33820.65 260.77 17139.72 88888.00 2019-09-06 05:36:55.000 249 33820.63 260.79 17139.71 37916.42 2019-09-06 05:36:56.000 249 33820.63 260.79 17139.71 88888.00 2019-09-06 05:36:57.000 249 33820.66 260.80 17139.74 88888.00 2019-09-06 05:36:58.000 249 33820.71 260.81 17139.70 88888.00 2019-09-06 05:36:59.000 249 33820.72 260.85 17139.71 88888.00 2019-09-06 05:37:00.000 249 33820.74 260.86 17139.68 37916.48 2019-09-06 05:37:01.000 249 33820.73 260.84 17139.66 88888.00 2019-09-06 05:37:02.000 249 33820.76 260.83 17139.70 88888.00 2019-09-06 05:37:03.000 249 33820.79 260.82 17139.70 88888.00 2019-09-06 05:37:04.000 249 33820.80 260.82 17139.65 88888.00 2019-09-06 05:37:05.000 249 33820.84 260.82 17139.67 37916.53 2019-09-06 05:37:06.000 249 33820.82 260.81 17139.69 88888.00 2019-09-06 05:37:07.000 249 33820.80 260.84 17139.70 88888.00 2019-09-06 05:37:08.000 249 33820.79 260.84 17139.68 88888.00 2019-09-06 05:37:09.000 249 33820.82 260.86 17139.69 88888.00 2019-09-06 05:37:10.000 249 33820.82 260.84 17139.68 37916.59 2019-09-06 05:37:11.000 249 33820.84 260.83 17139.67 88888.00 2019-09-06 05:37:12.000 249 33820.83 260.78 17139.71 88888.00 2019-09-06 05:37:13.000 249 33820.86 260.80 17139.72 88888.00 2019-09-06 05:37:14.000 249 33820.88 260.83 17139.74 88888.00 2019-09-06 05:37:15.000 249 33820.86 260.84 17139.75 37916.73 2019-09-06 05:37:16.000 249 33820.86 260.83 17139.70 88888.00 2019-09-06 05:37:17.000 249 33820.89 260.84 17139.68 88888.00 2019-09-06 05:37:18.000 249 33820.92 260.84 17139.66 88888.00 2019-09-06 05:37:19.000 249 33820.93 260.84 17139.64 88888.00 2019-09-06 05:37:20.000 249 33820.89 260.88 17139.63 37916.67 2019-09-06 05:37:21.000 249 33820.87 260.92 17139.65 88888.00 2019-09-06 05:37:22.000 249 33820.86 260.92 17139.64 88888.00 2019-09-06 05:37:23.000 249 33820.86 260.90 17139.62 88888.00 2019-09-06 05:37:24.000 249 33820.84 260.92 17139.59 88888.00 2019-09-06 05:37:25.000 249 33820.90 260.95 17139.62 37916.69 2019-09-06 05:37:26.000 249 33820.92 260.92 17139.63 88888.00 2019-09-06 05:37:27.000 249 33820.90 260.93 17139.66 88888.00 2019-09-06 05:37:28.000 249 33820.88 260.95 17139.64 88888.00 2019-09-06 05:37:29.000 249 33820.91 260.91 17139.59 88888.00 2019-09-06 05:37:30.000 249 33820.94 260.89 17139.59 37916.80 2019-09-06 05:37:31.000 249 33820.97 260.89 17139.62 88888.00 2019-09-06 05:37:32.000 249 33820.99 260.93 17139.60 88888.00 2019-09-06 05:37:33.000 249 33821.03 260.96 17139.60 88888.00 2019-09-06 05:37:34.000 249 33821.05 260.94 17139.61 88888.00 2019-09-06 05:37:35.000 249 33821.03 260.92 17139.61 37916.67 2019-09-06 05:37:36.000 249 33821.02 260.94 17139.65 88888.00 2019-09-06 05:37:37.000 249 33821.06 260.93 17139.68 88888.00 2019-09-06 05:37:38.000 249 33821.06 260.92 17139.68 88888.00 2019-09-06 05:37:39.000 249 33821.08 260.99 17139.68 88888.00 2019-09-06 05:37:40.000 249 33821.04 261.00 17139.68 37916.79 2019-09-06 05:37:41.000 249 33821.02 260.98 17139.71 88888.00 2019-09-06 05:37:42.000 249 33821.03 260.96 17139.71 88888.00 2019-09-06 05:37:43.000 249 33821.06 261.00 17139.69 88888.00 2019-09-06 05:37:44.000 249 33821.08 260.98 17139.68 88888.00 2019-09-06 05:37:45.000 249 33821.10 260.97 17139.65 37916.89 2019-09-06 05:37:46.000 249 33821.12 260.99 17139.61 88888.00 2019-09-06 05:37:47.000 249 33821.14 261.02 17139.63 88888.00 2019-09-06 05:37:48.000 249 33821.15 260.97 17139.62 88888.00 2019-09-06 05:37:49.000 249 33821.15 260.96 17139.61 88888.00 2019-09-06 05:37:50.000 249 33821.17 260.97 17139.62 37916.92 2019-09-06 05:37:51.000 249 33821.19 260.95 17139.60 88888.00 2019-09-06 05:37:52.000 249 33821.21 260.95 17139.62 88888.00 2019-09-06 05:37:53.000 249 33821.20 260.95 17139.62 88888.00 2019-09-06 05:37:54.000 249 33821.20 260.96 17139.58 88888.00 2019-09-06 05:37:55.000 249 33821.24 260.91 17139.60 37916.93 2019-09-06 05:37:56.000 249 33821.29 260.92 17139.61 88888.00 2019-09-06 05:37:57.000 249 33821.29 260.97 17139.61 88888.00 2019-09-06 05:37:58.000 249 33821.31 260.99 17139.60 88888.00 2019-09-06 05:37:59.000 249 33821.31 260.95 17139.61 88888.00 2019-09-06 05:38:00.000 249 33821.33 260.96 17139.63 37917.05 2019-09-06 05:38:01.000 249 33821.34 260.96 17139.67 88888.00 2019-09-06 05:38:02.000 249 33821.36 260.98 17139.66 88888.00 2019-09-06 05:38:03.000 249 33821.42 261.00 17139.68 88888.00 2019-09-06 05:38:04.000 249 33821.44 261.00 17139.67 88888.00 2019-09-06 05:38:05.000 249 33821.44 260.97 17139.72 37917.05 2019-09-06 05:38:06.000 249 33821.44 260.99 17139.71 88888.00 2019-09-06 05:38:07.000 249 33821.47 260.96 17139.68 88888.00 2019-09-06 05:38:08.000 249 33821.49 260.96 17139.66 88888.00 2019-09-06 05:38:09.000 249 33821.51 260.97 17139.67 88888.00 2019-09-06 05:38:10.000 249 33821.51 260.92 17139.65 37917.24 2019-09-06 05:38:11.000 249 33821.54 260.94 17139.63 88888.00 2019-09-06 05:38:12.000 249 33821.54 260.94 17139.61 88888.00 2019-09-06 05:38:13.000 249 33821.51 260.95 17139.61 88888.00 2019-09-06 05:38:14.000 249 33821.52 260.93 17139.59 88888.00 2019-09-06 05:38:15.000 249 33821.54 260.93 17139.60 37917.29 2019-09-06 05:38:16.000 249 33821.55 260.93 17139.59 88888.00 2019-09-06 05:38:17.000 249 33821.57 260.94 17139.61 88888.00 2019-09-06 05:38:18.000 249 33821.63 260.92 17139.63 88888.00 2019-09-06 05:38:19.000 249 33821.64 260.97 17139.65 88888.00 2019-09-06 05:38:20.000 249 33821.62 260.98 17139.65 37917.27 2019-09-06 05:38:21.000 249 33821.64 261.00 17139.62 88888.00 2019-09-06 05:38:22.000 249 33821.64 260.99 17139.61 88888.00 2019-09-06 05:38:23.000 249 33821.66 261.00 17139.68 88888.00 2019-09-06 05:38:24.000 249 33821.69 260.98 17139.67 88888.00 2019-09-06 05:38:25.000 249 33821.70 261.00 17139.65 37917.37 2019-09-06 05:38:26.000 249 33821.72 261.00 17139.61 88888.00 2019-09-06 05:38:27.000 249 33821.72 260.97 17139.63 88888.00 2019-09-06 05:38:28.000 249 33821.70 260.97 17139.64 88888.00 2019-09-06 05:38:29.000 249 33821.70 260.98 17139.65 88888.00 2019-09-06 05:38:30.000 249 33821.73 260.97 17139.64 37917.40 2019-09-06 05:38:31.000 249 33821.74 260.98 17139.61 88888.00 2019-09-06 05:38:32.000 249 33821.72 260.97 17139.64 88888.00 2019-09-06 05:38:33.000 249 33821.72 261.00 17139.65 88888.00 2019-09-06 05:38:34.000 249 33821.76 261.00 17139.67 88888.00 2019-09-06 05:38:35.000 249 33821.76 260.99 17139.63 37917.43 2019-09-06 05:38:36.000 249 33821.75 261.01 17139.59 88888.00 2019-09-06 05:38:37.000 249 33821.76 261.01 17139.61 88888.00 2019-09-06 05:38:38.000 249 33821.77 261.04 17139.64 88888.00 2019-09-06 05:38:39.000 249 33821.74 261.06 17139.64 88888.00 2019-09-06 05:38:40.000 249 33821.75 261.09 17139.67 37917.45 2019-09-06 05:38:41.000 249 33821.79 261.13 17139.62 88888.00 2019-09-06 05:38:42.000 249 33821.81 261.10 17139.60 88888.00 2019-09-06 05:38:43.000 249 33821.83 261.12 17139.60 88888.00 2019-09-06 05:38:44.000 249 33821.81 261.20 17139.60 88888.00 2019-09-06 05:38:45.000 249 33821.84 261.23 17139.58 37917.43 2019-09-06 05:38:46.000 249 33821.85 261.26 17139.61 88888.00 2019-09-06 05:38:47.000 249 33821.82 261.28 17139.65 88888.00 2019-09-06 05:38:48.000 249 33821.77 261.28 17139.64 88888.00 2019-09-06 05:38:49.000 249 33821.76 261.32 17139.63 88888.00 2019-09-06 05:38:50.000 249 33821.83 261.36 17139.58 37917.54 2019-09-06 05:38:51.000 249 33821.84 261.37 17139.58 88888.00 2019-09-06 05:38:52.000 249 33821.82 261.37 17139.55 88888.00 2019-09-06 05:38:53.000 249 33821.83 261.41 17139.57 88888.00 2019-09-06 05:38:54.000 249 33821.84 261.43 17139.57 88888.00 2019-09-06 05:38:55.000 249 33821.86 261.43 17139.60 37917.51 2019-09-06 05:38:56.000 249 33821.84 261.41 17139.57 88888.00 2019-09-06 05:38:57.000 249 33821.82 261.44 17139.56 88888.00 2019-09-06 05:38:58.000 249 33821.84 261.43 17139.59 88888.00 2019-09-06 05:38:59.000 249 33821.89 261.49 17139.59 88888.00 2019-09-06 05:39:00.000 249 33821.88 261.47 17139.62 37917.51 2019-09-06 05:39:01.000 249 33821.85 261.49 17139.63 88888.00 2019-09-06 05:39:02.000 249 33821.86 261.50 17139.58 88888.00 2019-09-06 05:39:03.000 249 33821.91 261.52 17139.60 88888.00 2019-09-06 05:39:04.000 249 33821.87 261.51 17139.58 88888.00 2019-09-06 05:39:05.000 249 33821.93 261.47 17139.59 37917.56 2019-09-06 05:39:06.000 249 33821.97 261.49 17139.65 88888.00 2019-09-06 05:39:07.000 249 33822.00 261.51 17139.63 88888.00 2019-09-06 05:39:08.000 249 33822.01 261.51 17139.64 88888.00 2019-09-06 05:39:09.000 249 33822.03 261.54 17139.61 88888.00 2019-09-06 05:39:10.000 249 33822.05 261.56 17139.61 37917.56 2019-09-06 05:39:11.000 249 33822.06 261.54 17139.59 88888.00 2019-09-06 05:39:12.000 249 33822.06 261.53 17139.58 88888.00 2019-09-06 05:39:13.000 249 33822.08 261.51 17139.56 88888.00 2019-09-06 05:39:14.000 249 33822.07 261.50 17139.57 88888.00 2019-09-06 05:39:15.000 249 33822.10 261.50 17139.61 37917.63 2019-09-06 05:39:16.000 249 33822.10 261.55 17139.64 88888.00 2019-09-06 05:39:17.000 249 33822.08 261.57 17139.65 88888.00 2019-09-06 05:39:18.000 249 33822.11 261.56 17139.66 88888.00 2019-09-06 05:39:19.000 249 33822.15 261.56 17139.67 88888.00 2019-09-06 05:39:20.000 249 33822.13 261.52 17139.68 37917.70 2019-09-06 05:39:21.000 249 33822.14 261.55 17139.69 88888.00 2019-09-06 05:39:22.000 249 33822.15 261.52 17139.67 88888.00 2019-09-06 05:39:23.000 249 33822.16 261.55 17139.68 88888.00 2019-09-06 05:39:24.000 249 33822.16 261.59 17139.71 88888.00 2019-09-06 05:39:25.000 249 33822.14 261.64 17139.70 37917.79 2019-09-06 05:39:26.000 249 33822.14 261.62 17139.66 88888.00 2019-09-06 05:39:27.000 249 33822.13 261.59 17139.65 88888.00 2019-09-06 05:39:28.000 249 33822.10 261.58 17139.66 88888.00 2019-09-06 05:39:29.000 249 33822.10 261.60 17139.67 88888.00 2019-09-06 05:39:30.000 249 33822.09 261.57 17139.70 37917.70 2019-09-06 05:39:31.000 249 33822.08 261.55 17139.66 88888.00 2019-09-06 05:39:32.000 249 33822.09 261.53 17139.67 88888.00 2019-09-06 05:39:33.000 249 33822.10 261.54 17139.67 88888.00 2019-09-06 05:39:34.000 249 33822.12 261.58 17139.68 88888.00 2019-09-06 05:39:35.000 249 33822.05 261.59 17139.67 37917.68 2019-09-06 05:39:36.000 249 33822.05 261.57 17139.69 88888.00 2019-09-06 05:39:37.000 249 33822.06 261.57 17139.67 88888.00 2019-09-06 05:39:38.000 249 33822.06 261.57 17139.61 88888.00 2019-09-06 05:39:39.000 249 33822.03 261.57 17139.64 88888.00 2019-09-06 05:39:40.000 249 33822.06 261.64 17139.64 37917.74 2019-09-06 05:39:41.000 249 33822.09 261.61 17139.66 88888.00 2019-09-06 05:39:42.000 249 33822.07 261.64 17139.61 88888.00 2019-09-06 05:39:43.000 249 33822.08 261.68 17139.63 88888.00 2019-09-06 05:39:44.000 249 33822.09 261.68 17139.63 88888.00 2019-09-06 05:39:45.000 249 33822.09 261.72 17139.66 37917.71 2019-09-06 05:39:46.000 249 33822.12 261.75 17139.63 88888.00 2019-09-06 05:39:47.000 249 33822.13 261.73 17139.61 88888.00 2019-09-06 05:39:48.000 249 33822.13 261.73 17139.62 88888.00 2019-09-06 05:39:49.000 249 33822.10 261.74 17139.60 88888.00 2019-09-06 05:39:50.000 249 33822.08 261.75 17139.61 37917.74 2019-09-06 05:39:51.000 249 33822.10 261.73 17139.60 88888.00 2019-09-06 05:39:52.000 249 33822.12 261.69 17139.58 88888.00 2019-09-06 05:39:53.000 249 33822.13 261.71 17139.61 88888.00 2019-09-06 05:39:54.000 249 33822.14 261.73 17139.63 88888.00 2019-09-06 05:39:55.000 249 33822.17 261.71 17139.59 37917.75 2019-09-06 05:39:56.000 249 33822.17 261.69 17139.59 88888.00 2019-09-06 05:39:57.000 249 33822.20 261.71 17139.61 88888.00 2019-09-06 05:39:58.000 249 33822.22 261.65 17139.61 88888.00 2019-09-06 05:39:59.000 249 33822.26 261.68 17139.62 88888.00 2019-09-06 05:40:00.000 249 33822.26 261.68 17139.59 37917.83 2019-09-06 05:40:01.000 249 33822.26 261.67 17139.63 88888.00 2019-09-06 05:40:02.000 249 33822.26 261.73 17139.59 88888.00 2019-09-06 05:40:03.000 249 33822.26 261.75 17139.60 88888.00 2019-09-06 05:40:04.000 249 33822.27 261.73 17139.65 88888.00 2019-09-06 05:40:05.000 249 33822.27 261.72 17139.66 37917.84 2019-09-06 05:40:06.000 249 33822.27 261.71 17139.66 88888.00 2019-09-06 05:40:07.000 249 33822.29 261.72 17139.62 88888.00 2019-09-06 05:40:08.000 249 33822.34 261.70 17139.64 88888.00 2019-09-06 05:40:09.000 249 33822.36 261.73 17139.70 88888.00 2019-09-06 05:40:10.000 249 33822.34 261.72 17139.68 37917.99 2019-09-06 05:40:11.000 249 33822.35 261.71 17139.66 88888.00 2019-09-06 05:40:12.000 249 33822.37 261.74 17139.65 88888.00 2019-09-06 05:40:13.000 249 33822.40 261.78 17139.67 88888.00 2019-09-06 05:40:14.000 249 33822.41 261.80 17139.63 88888.00 2019-09-06 05:40:15.000 249 33822.39 261.84 17139.62 37917.97 2019-09-06 05:40:16.000 249 33822.35 261.79 17139.60 88888.00 2019-09-06 05:40:17.000 249 33822.36 261.77 17139.62 88888.00 2019-09-06 05:40:18.000 249 33822.36 261.80 17139.66 88888.00 2019-09-06 05:40:19.000 249 33822.36 261.83 17139.64 88888.00 2019-09-06 05:40:20.000 249 33822.35 261.81 17139.65 37917.98 2019-09-06 05:40:21.000 249 33822.36 261.82 17139.62 88888.00 2019-09-06 05:40:22.000 249 33822.35 261.83 17139.61 88888.00 2019-09-06 05:40:23.000 249 33822.37 261.82 17139.61 88888.00 2019-09-06 05:40:24.000 249 33822.40 261.78 17139.60 88888.00 2019-09-06 05:40:25.000 249 33822.43 261.81 17139.62 37918.06 2019-09-06 05:40:26.000 249 33822.40 261.82 17139.65 88888.00 2019-09-06 05:40:27.000 249 33822.39 261.83 17139.65 88888.00 2019-09-06 05:40:28.000 249 33822.40 261.84 17139.62 88888.00 2019-09-06 05:40:29.000 249 33822.41 261.83 17139.64 88888.00 2019-09-06 05:40:30.000 249 33822.38 261.86 17139.66 37918.04 2019-09-06 05:40:31.000 249 33822.40 261.86 17139.66 88888.00 2019-09-06 05:40:32.000 249 33822.43 261.87 17139.66 88888.00 2019-09-06 05:40:33.000 249 33822.42 261.89 17139.67 88888.00 2019-09-06 05:40:34.000 249 33822.38 261.94 17139.66 88888.00 2019-09-06 05:40:35.000 249 33822.41 261.94 17139.64 37918.05 2019-09-06 05:40:36.000 249 33822.44 261.90 17139.65 88888.00 2019-09-06 05:40:37.000 249 33822.42 261.88 17139.64 88888.00 2019-09-06 05:40:38.000 249 33822.40 261.88 17139.60 88888.00 2019-09-06 05:40:39.000 249 33822.40 261.89 17139.61 88888.00 2019-09-06 05:40:40.000 249 33822.43 261.90 17139.58 37917.99 2019-09-06 05:40:41.000 249 33822.41 261.91 17139.62 88888.00 2019-09-06 05:40:42.000 249 33822.42 261.94 17139.65 88888.00 2019-09-06 05:40:43.000 249 33822.42 261.97 17139.64 88888.00 2019-09-06 05:40:44.000 249 33822.41 261.94 17139.65 88888.00 2019-09-06 05:40:45.000 249 33822.43 261.91 17139.61 37917.96 2019-09-06 05:40:46.000 249 33822.45 261.92 17139.60 88888.00 2019-09-06 05:40:47.000 249 33822.43 262.03 17139.62 88888.00 2019-09-06 05:40:48.000 249 33822.43 262.05 17139.60 88888.00 2019-09-06 05:40:49.000 249 33822.44 262.05 17139.61 88888.00 2019-09-06 05:40:50.000 249 33822.44 262.00 17139.59 37918.11 2019-09-06 05:40:51.000 249 33822.46 262.01 17139.63 88888.00 2019-09-06 05:40:52.000 249 33822.45 262.02 17139.61 88888.00 2019-09-06 05:40:53.000 249 33822.49 261.95 17139.58 88888.00 2019-09-06 05:40:54.000 249 33822.46 261.95 17139.58 88888.00 2019-09-06 05:40:55.000 249 33822.51 261.94 17139.60 37918.05 2019-09-06 05:40:56.000 249 33822.53 261.96 17139.64 88888.00 2019-09-06 05:40:57.000 249 33822.56 261.94 17139.60 88888.00 2019-09-06 05:40:58.000 249 33822.53 261.95 17139.61 88888.00 2019-09-06 05:40:59.000 249 33822.56 261.98 17139.65 88888.00 2019-09-06 05:41:00.000 249 33822.56 261.97 17139.60 37918.18 2019-09-06 05:41:01.000 249 33822.54 261.92 17139.61 88888.00 2019-09-06 05:41:02.000 249 33822.60 261.92 17139.62 88888.00 2019-09-06 05:41:03.000 249 33822.61 261.95 17139.63 88888.00 2019-09-06 05:41:04.000 249 33822.58 261.96 17139.68 88888.00 2019-09-06 05:41:05.000 249 33822.61 261.95 17139.66 37918.19 2019-09-06 05:41:06.000 249 33822.61 261.98 17139.64 88888.00 2019-09-06 05:41:07.000 249 33822.67 261.96 17139.64 88888.00 2019-09-06 05:41:08.000 249 33822.71 261.92 17139.62 88888.00 2019-09-06 05:41:09.000 249 33822.68 261.93 17139.57 88888.00 2019-09-06 05:41:10.000 249 33822.70 261.95 17139.57 37918.25 2019-09-06 05:41:11.000 249 33822.67 261.96 17139.61 88888.00 2019-09-06 05:41:12.000 249 33822.67 261.94 17139.62 88888.00 2019-09-06 05:41:13.000 249 33822.67 261.96 17139.65 88888.00 2019-09-06 05:41:14.000 249 33822.68 261.90 17139.66 88888.00 2019-09-06 05:41:15.000 249 33822.66 261.87 17139.68 37918.25 2019-09-06 05:41:16.000 249 33822.71 261.88 17139.68 88888.00 2019-09-06 05:41:17.000 249 33822.71 261.92 17139.71 88888.00 2019-09-06 05:41:18.000 249 33822.65 261.89 17139.70 88888.00 2019-09-06 05:41:19.000 249 33822.68 261.91 17139.68 88888.00 2019-09-06 05:41:20.000 249 33822.72 261.96 17139.66 37918.33 2019-09-06 05:41:21.000 249 33822.74 261.98 17139.66 88888.00 2019-09-06 05:41:22.000 249 33822.77 261.95 17139.65 88888.00 2019-09-06 05:41:23.000 249 33822.77 261.98 17139.62 88888.00 2019-09-06 05:41:24.000 249 33822.75 261.97 17139.61 88888.00 2019-09-06 05:41:25.000 249 33822.77 262.01 17139.61 37918.41 2019-09-06 05:41:26.000 249 33822.76 261.97 17139.63 88888.00 2019-09-06 05:41:27.000 249 33822.80 261.92 17139.62 88888.00 2019-09-06 05:41:28.000 249 33822.84 261.92 17139.60 88888.00 2019-09-06 05:41:29.000 249 33822.85 261.94 17139.62 88888.00 2019-09-06 05:41:30.000 249 33822.85 261.93 17139.62 37918.38 2019-09-06 05:41:31.000 249 33822.86 261.93 17139.62 88888.00 2019-09-06 05:41:32.000 249 33822.91 261.93 17139.62 88888.00 2019-09-06 05:41:33.000 249 33822.88 261.93 17139.63 88888.00 2019-09-06 05:41:34.000 249 33822.81 261.94 17139.63 88888.00 2019-09-06 05:41:35.000 249 33822.80 261.97 17139.63 37918.47 2019-09-06 05:41:36.000 249 33822.80 261.95 17139.64 88888.00 2019-09-06 05:41:37.000 249 33822.81 261.93 17139.66 88888.00 2019-09-06 05:41:38.000 249 33822.83 261.98 17139.71 88888.00 2019-09-06 05:41:39.000 249 33822.86 261.99 17139.71 88888.00 2019-09-06 05:41:40.000 249 33822.84 262.00 17139.69 37918.48 2019-09-06 05:41:41.000 249 33822.84 262.00 17139.68 88888.00 2019-09-06 05:41:42.000 249 33822.85 262.02 17139.70 88888.00 2019-09-06 05:41:43.000 249 33822.85 262.04 17139.73 88888.00 2019-09-06 05:41:44.000 249 33822.88 262.08 17139.72 88888.00 2019-09-06 05:41:45.000 249 33822.89 262.07 17139.72 37918.57 2019-09-06 05:41:46.000 249 33822.93 262.02 17139.69 88888.00 2019-09-06 05:41:47.000 249 33822.87 262.03 17139.70 88888.00 2019-09-06 05:41:48.000 249 33822.90 262.07 17139.69 88888.00 2019-09-06 05:41:49.000 249 33822.90 262.08 17139.68 88888.00 2019-09-06 05:41:50.000 249 33822.92 262.08 17139.68 37918.62 2019-09-06 05:41:51.000 249 33822.89 262.04 17139.69 88888.00 2019-09-06 05:41:52.000 249 33822.91 262.08 17139.68 88888.00 2019-09-06 05:41:53.000 249 33822.92 262.07 17139.72 88888.00 2019-09-06 05:41:54.000 249 33822.89 262.11 17139.70 88888.00 2019-09-06 05:41:55.000 249 33822.90 262.11 17139.72 37918.57 2019-09-06 05:41:56.000 249 33822.91 262.16 17139.71 88888.00 2019-09-06 05:41:57.000 249 33822.88 262.18 17139.71 88888.00 2019-09-06 05:41:58.000 249 33822.91 262.18 17139.71 88888.00 2019-09-06 05:41:59.000 249 33822.95 262.15 17139.66 88888.00 2019-09-06 05:42:00.000 249 33822.93 262.19 17139.66 37918.58 2019-09-06 05:42:01.000 249 33822.92 262.21 17139.63 88888.00 2019-09-06 05:42:02.000 249 33822.93 262.18 17139.66 88888.00 2019-09-06 05:42:03.000 249 33822.98 262.19 17139.70 88888.00 2019-09-06 05:42:04.000 249 33822.97 262.21 17139.74 88888.00 2019-09-06 05:42:05.000 249 33822.95 262.20 17139.69 37918.57 2019-09-06 05:42:06.000 249 33822.97 262.17 17139.65 88888.00 2019-09-06 05:42:07.000 249 33822.94 262.17 17139.71 88888.00 2019-09-06 05:42:08.000 249 33822.95 262.20 17139.72 88888.00 2019-09-06 05:42:09.000 249 33822.98 262.21 17139.73 88888.00 2019-09-06 05:42:10.000 249 33822.96 262.19 17139.77 37918.58 2019-09-06 05:42:11.000 249 33822.95 262.22 17139.75 88888.00 2019-09-06 05:42:12.000 249 33822.95 262.27 17139.76 88888.00 2019-09-06 05:42:13.000 249 33822.96 262.19 17139.75 88888.00 2019-09-06 05:42:14.000 249 33822.95 262.16 17139.75 88888.00 2019-09-06 05:42:15.000 249 33822.96 262.19 17139.77 37918.67 2019-09-06 05:42:16.000 249 33822.97 262.19 17139.78 88888.00 2019-09-06 05:42:17.000 249 33823.00 262.18 17139.79 88888.00 2019-09-06 05:42:18.000 249 33822.96 262.14 17139.81 88888.00 2019-09-06 05:42:19.000 249 33822.99 262.15 17139.77 88888.00 2019-09-06 05:42:20.000 249 33823.00 262.15 17139.74 37918.68 2019-09-06 05:42:21.000 249 33823.03 262.16 17139.71 88888.00 2019-09-06 05:42:22.000 249 33823.06 262.18 17139.74 88888.00 2019-09-06 05:42:23.000 249 33823.07 262.18 17139.77 88888.00 2019-09-06 05:42:24.000 249 33823.01 262.13 17139.74 88888.00 2019-09-06 05:42:25.000 249 33823.01 262.12 17139.72 37918.74 2019-09-06 05:42:26.000 249 33823.00 262.12 17139.71 88888.00 2019-09-06 05:42:27.000 249 33823.00 262.09 17139.72 88888.00 2019-09-06 05:42:28.000 249 33823.03 262.13 17139.69 88888.00 2019-09-06 05:42:29.000 249 33823.05 262.15 17139.70 88888.00 2019-09-06 05:42:30.000 249 33823.07 262.16 17139.72 37918.76 2019-09-06 05:42:31.000 249 33823.09 262.14 17139.73 88888.00 2019-09-06 05:42:32.000 249 33823.06 262.17 17139.73 88888.00 2019-09-06 05:42:33.000 249 33823.09 262.19 17139.72 88888.00 2019-09-06 05:42:34.000 249 33823.08 262.22 17139.70 88888.00 2019-09-06 05:42:35.000 249 33823.09 262.22 17139.69 37918.78 2019-09-06 05:42:36.000 249 33823.10 262.21 17139.72 88888.00 2019-09-06 05:42:37.000 249 33823.11 262.18 17139.70 88888.00 2019-09-06 05:42:38.000 249 33823.10 262.17 17139.70 88888.00 2019-09-06 05:42:39.000 249 33823.11 262.19 17139.73 88888.00 2019-09-06 05:42:40.000 249 33823.12 262.19 17139.76 37918.68 2019-09-06 05:42:41.000 249 33823.11 262.19 17139.71 88888.00 2019-09-06 05:42:42.000 249 33823.13 262.20 17139.69 88888.00 2019-09-06 05:42:43.000 249 33823.15 262.20 17139.66 88888.00 2019-09-06 05:42:44.000 249 33823.13 262.23 17139.67 88888.00 2019-09-06 05:42:45.000 249 33823.16 262.23 17139.69 37918.83 2019-09-06 05:42:46.000 249 33823.18 262.22 17139.67 88888.00 2019-09-06 05:42:47.000 249 33823.18 262.20 17139.65 88888.00 2019-09-06 05:42:48.000 249 33823.17 262.24 17139.68 88888.00 2019-09-06 05:42:49.000 249 33823.22 262.23 17139.73 88888.00 2019-09-06 05:42:50.000 249 33823.24 262.23 17139.67 37918.88 2019-09-06 05:42:51.000 249 33823.24 262.24 17139.67 88888.00 2019-09-06 05:42:52.000 249 33823.22 262.25 17139.67 88888.00 2019-09-06 05:42:53.000 249 33823.22 262.23 17139.66 88888.00 2019-09-06 05:42:54.000 249 33823.25 262.24 17139.67 88888.00 2019-09-06 05:42:55.000 249 33823.23 262.27 17139.65 37918.94 2019-09-06 05:42:56.000 249 33823.22 262.25 17139.68 88888.00 2019-09-06 05:42:57.000 249 33823.27 262.23 17139.65 88888.00 2019-09-06 05:42:58.000 249 33823.27 262.24 17139.66 88888.00 2019-09-06 05:42:59.000 249 33823.25 262.26 17139.62 88888.00 2019-09-06 05:43:00.000 249 33823.26 262.29 17139.64 37918.94 2019-09-06 05:43:01.000 249 33823.31 262.29 17139.65 88888.00 2019-09-06 05:43:02.000 249 33823.33 262.30 17139.64 88888.00 2019-09-06 05:43:03.000 249 33823.31 262.37 17139.65 88888.00 2019-09-06 05:43:04.000 249 33823.31 262.38 17139.64 88888.00 2019-09-06 05:43:05.000 249 33823.30 262.38 17139.60 37918.97 2019-09-06 05:43:06.000 249 33823.32 262.40 17139.66 88888.00 2019-09-06 05:43:07.000 249 33823.33 262.40 17139.69 88888.00 2019-09-06 05:43:08.000 249 33823.35 262.41 17139.67 88888.00 2019-09-06 05:43:09.000 249 33823.39 262.42 17139.66 88888.00 2019-09-06 05:43:10.000 249 33823.37 262.39 17139.66 37918.95 2019-09-06 05:43:11.000 249 33823.34 262.40 17139.64 88888.00 2019-09-06 05:43:12.000 249 33823.39 262.44 17139.67 88888.00 2019-09-06 05:43:13.000 249 33823.42 262.50 17139.66 88888.00 2019-09-06 05:43:14.000 249 33823.42 262.46 17139.67 88888.00 2019-09-06 05:43:15.000 249 33823.46 262.46 17139.65 37918.93 2019-09-06 05:43:16.000 249 33823.44 262.49 17139.63 88888.00 2019-09-06 05:43:17.000 249 33823.46 262.51 17139.66 88888.00 2019-09-06 05:43:18.000 249 33823.48 262.47 17139.64 88888.00 2019-09-06 05:43:19.000 249 33823.51 262.48 17139.67 88888.00 2019-09-06 05:43:20.000 249 33823.48 262.51 17139.67 37919.01 2019-09-06 05:43:21.000 249 33823.53 262.51 17139.66 88888.00 2019-09-06 05:43:22.000 249 33823.50 262.48 17139.62 88888.00 2019-09-06 05:43:23.000 249 33823.50 262.46 17139.69 88888.00 2019-09-06 05:43:24.000 249 33823.53 262.46 17139.67 88888.00 2019-09-06 05:43:25.000 249 33823.59 262.49 17139.68 37918.97 2019-09-06 05:43:26.000 249 33823.58 262.51 17139.69 88888.00 2019-09-06 05:43:27.000 249 33823.59 262.58 17139.69 88888.00 2019-09-06 05:43:28.000 249 33823.60 262.60 17139.69 88888.00 2019-09-06 05:43:29.000 249 33823.59 262.55 17139.70 88888.00 2019-09-06 05:43:30.000 249 33823.58 262.51 17139.72 37919.15 2019-09-06 05:43:31.000 249 33823.60 262.55 17139.75 88888.00 2019-09-06 05:43:32.000 249 33823.62 262.53 17139.72 88888.00 2019-09-06 05:43:33.000 249 33823.63 262.51 17139.70 88888.00 2019-09-06 05:43:34.000 249 33823.61 262.54 17139.72 88888.00 2019-09-06 05:43:35.000 249 33823.63 262.56 17139.74 37919.21 2019-09-06 05:43:36.000 249 33823.63 262.60 17139.72 88888.00 2019-09-06 05:43:37.000 249 33823.62 262.59 17139.74 88888.00 2019-09-06 05:43:38.000 249 33823.62 262.62 17139.76 88888.00 2019-09-06 05:43:39.000 249 33823.64 262.66 17139.76 88888.00 2019-09-06 05:43:40.000 249 33823.63 262.65 17139.78 37919.11 2019-09-06 05:43:41.000 249 33823.64 262.63 17139.75 88888.00 2019-09-06 05:43:42.000 249 33823.64 262.62 17139.75 88888.00 2019-09-06 05:43:43.000 249 33823.65 262.62 17139.77 88888.00 2019-09-06 05:43:44.000 249 33823.65 262.63 17139.79 88888.00 2019-09-06 05:43:45.000 249 33823.66 262.64 17139.81 37919.13 2019-09-06 05:43:46.000 249 33823.67 262.70 17139.80 88888.00 2019-09-06 05:43:47.000 249 33823.67 262.70 17139.77 88888.00 2019-09-06 05:43:48.000 249 33823.66 262.68 17139.77 88888.00 2019-09-06 05:43:49.000 249 33823.64 262.68 17139.78 88888.00 2019-09-06 05:43:50.000 249 33823.64 262.72 17139.75 37919.23 2019-09-06 05:43:51.000 249 33823.62 262.76 17139.77 88888.00 2019-09-06 05:43:52.000 249 33823.64 262.76 17139.74 88888.00 2019-09-06 05:43:53.000 249 33823.65 262.75 17139.77 88888.00 2019-09-06 05:43:54.000 249 33823.63 262.74 17139.78 88888.00 2019-09-06 05:43:55.000 249 33823.62 262.73 17139.80 37919.18 2019-09-06 05:43:56.000 249 33823.64 262.73 17139.84 88888.00 2019-09-06 05:43:57.000 249 33823.65 262.76 17139.85 88888.00 2019-09-06 05:43:58.000 249 33823.60 262.75 17139.83 88888.00 2019-09-06 05:43:59.000 249 33823.59 262.75 17139.81 88888.00 2019-09-06 05:44:00.000 249 33823.59 262.78 17139.77 37919.16 2019-09-06 05:44:01.000 249 33823.60 262.79 17139.77 88888.00 2019-09-06 05:44:02.000 249 33823.61 262.80 17139.78 88888.00 2019-09-06 05:44:03.000 249 33823.71 262.76 17139.77 88888.00 2019-09-06 05:44:04.000 249 33823.75 262.75 17139.74 88888.00 2019-09-06 05:44:05.000 249 33823.80 262.79 17139.77 37919.26 2019-09-06 05:44:06.000 249 33823.78 262.78 17139.72 88888.00 2019-09-06 05:44:07.000 249 33823.77 262.76 17139.71 88888.00 2019-09-06 05:44:08.000 249 33823.78 262.75 17139.71 88888.00 2019-09-06 05:44:09.000 249 33823.79 262.73 17139.75 88888.00 2019-09-06 05:44:10.000 249 33823.83 262.75 17139.75 37919.21 2019-09-06 05:44:11.000 249 33823.85 262.79 17139.75 88888.00 2019-09-06 05:44:12.000 249 33823.83 262.80 17139.75 88888.00 2019-09-06 05:44:13.000 249 33823.87 262.78 17139.78 88888.00 2019-09-06 05:44:14.000 249 33823.85 262.77 17139.79 88888.00 2019-09-06 05:44:15.000 249 33823.80 262.77 17139.78 37919.37 2019-09-06 05:44:16.000 249 33823.83 262.76 17139.79 88888.00 2019-09-06 05:44:17.000 249 33823.87 262.76 17139.77 88888.00 2019-09-06 05:44:18.000 249 33823.85 262.78 17139.75 88888.00 2019-09-06 05:44:19.000 249 33823.87 262.76 17139.72 88888.00 2019-09-06 05:44:20.000 249 33823.91 262.73 17139.73 37919.44 2019-09-06 05:44:21.000 249 33823.91 262.75 17139.73 88888.00 2019-09-06 05:44:22.000 249 33823.88 262.72 17139.74 88888.00 2019-09-06 05:44:23.000 249 33823.93 262.72 17139.70 88888.00 2019-09-06 05:44:24.000 249 33823.92 262.77 17139.70 88888.00 2019-09-06 05:44:25.000 249 33823.94 262.79 17139.66 37919.31 2019-09-06 05:44:26.000 249 33823.93 262.76 17139.67 88888.00 2019-09-06 05:44:27.000 249 33823.94 262.76 17139.70 88888.00 2019-09-06 05:44:28.000 249 33823.94 262.77 17139.70 88888.00 2019-09-06 05:44:29.000 249 33823.95 262.76 17139.68 88888.00 2019-09-06 05:44:30.000 249 33823.95 262.74 17139.74 37919.48 2019-09-06 05:44:31.000 249 33823.92 262.76 17139.74 88888.00 2019-09-06 05:44:32.000 249 33823.88 262.79 17139.73 88888.00 2019-09-06 05:44:33.000 249 33823.93 262.77 17139.69 88888.00 2019-09-06 05:44:34.000 249 33823.94 262.75 17139.67 88888.00 2019-09-06 05:44:35.000 249 33823.98 262.72 17139.73 37919.44 2019-09-06 05:44:36.000 249 33824.00 262.73 17139.76 88888.00 2019-09-06 05:44:37.000 249 33823.98 262.75 17139.73 88888.00 2019-09-06 05:44:38.000 249 33824.00 262.76 17139.71 88888.00 2019-09-06 05:44:39.000 249 33824.05 262.76 17139.73 88888.00 2019-09-06 05:44:40.000 249 33824.07 262.75 17139.70 37919.49 2019-09-06 05:44:41.000 249 33824.05 262.76 17139.69 88888.00 2019-09-06 05:44:42.000 249 33824.03 262.75 17139.72 88888.00 2019-09-06 05:44:43.000 249 33824.04 262.76 17139.66 88888.00 2019-09-06 05:44:44.000 249 33824.06 262.80 17139.64 88888.00 2019-09-06 05:44:45.000 249 33824.07 262.80 17139.65 37919.53 2019-09-06 05:44:46.000 249 33824.07 262.80 17139.66 88888.00 2019-09-06 05:44:47.000 249 33824.05 262.82 17139.67 88888.00 2019-09-06 05:44:48.000 249 33824.05 262.84 17139.66 88888.00 2019-09-06 05:44:49.000 249 33824.12 262.87 17139.66 88888.00 2019-09-06 05:44:50.000 249 33824.11 262.89 17139.67 37919.64 2019-09-06 05:44:51.000 249 33824.11 262.86 17139.71 88888.00 2019-09-06 05:44:52.000 249 33824.14 262.86 17139.74 88888.00 2019-09-06 05:44:53.000 249 33824.18 262.85 17139.76 88888.00 2019-09-06 05:44:54.000 249 33824.15 262.84 17139.73 88888.00 2019-09-06 05:44:55.000 249 33824.16 262.83 17139.73 37919.57 2019-09-06 05:44:56.000 249 33824.15 262.86 17139.70 88888.00 2019-09-06 05:44:57.000 249 33824.14 262.90 17139.71 88888.00 2019-09-06 05:44:58.000 249 33824.16 262.91 17139.71 88888.00 2019-09-06 05:44:59.000 249 33824.14 262.91 17139.73 88888.00 2019-09-06 05:45:00.000 249 33824.14 262.89 17139.72 37919.63 2019-09-06 05:45:01.000 249 33824.20 262.85 17139.72 88888.00 2019-09-06 05:45:02.000 249 33824.21 262.84 17139.67 88888.00 2019-09-06 05:45:03.000 249 33824.19 262.85 17139.68 88888.00 2019-09-06 05:45:04.000 249 33824.21 262.86 17139.70 88888.00 2019-09-06 05:45:05.000 249 33824.16 262.86 17139.70 37919.55 2019-09-06 05:45:06.000 249 33824.16 262.90 17139.70 88888.00 2019-09-06 05:45:07.000 249 33824.16 262.93 17139.66 88888.00 2019-09-06 05:45:08.000 249 33824.15 262.94 17139.66 88888.00 2019-09-06 05:45:09.000 249 33824.17 262.95 17139.71 88888.00 2019-09-06 05:45:10.000 249 33824.15 262.96 17139.71 37919.66 2019-09-06 05:45:11.000 249 33824.12 262.94 17139.71 88888.00 2019-09-06 05:45:12.000 249 33824.12 262.97 17139.70 88888.00 2019-09-06 05:45:13.000 249 33824.16 263.01 17139.70 88888.00 2019-09-06 05:45:14.000 249 33824.21 263.07 17139.72 88888.00 2019-09-06 05:45:15.000 249 33824.24 263.09 17139.73 37919.68 2019-09-06 05:45:16.000 249 33824.22 263.07 17139.74 88888.00 2019-09-06 05:45:17.000 249 33824.19 263.07 17139.72 88888.00 2019-09-06 05:45:18.000 249 33824.22 263.10 17139.74 88888.00 2019-09-06 05:45:19.000 249 33824.22 263.11 17139.71 88888.00 2019-09-06 05:45:20.000 249 33824.22 263.13 17139.71 37919.78 2019-09-06 05:45:21.000 249 33824.21 263.11 17139.68 88888.00 2019-09-06 05:45:22.000 249 33824.22 263.11 17139.69 88888.00 2019-09-06 05:45:23.000 249 33824.20 263.13 17139.70 88888.00 2019-09-06 05:45:24.000 249 33824.22 263.13 17139.73 88888.00 2019-09-06 05:45:25.000 249 33824.23 263.18 17139.72 37919.78 2019-09-06 05:45:26.000 249 33824.25 263.17 17139.69 88888.00 2019-09-06 05:45:27.000 249 33824.25 263.16 17139.73 88888.00 2019-09-06 05:45:28.000 249 33824.27 263.17 17139.74 88888.00 2019-09-06 05:45:29.000 249 33824.28 263.17 17139.76 88888.00 2019-09-06 05:45:30.000 249 33824.28 263.17 17139.77 37919.74 2019-09-06 05:45:31.000 249 33824.25 263.19 17139.76 88888.00 2019-09-06 05:45:32.000 249 33824.27 263.18 17139.76 88888.00 2019-09-06 05:45:33.000 249 33824.31 263.16 17139.77 88888.00 2019-09-06 05:45:34.000 249 33824.36 263.16 17139.79 88888.00 2019-09-06 05:45:35.000 249 33824.38 263.14 17139.78 37919.78 2019-09-06 05:45:36.000 249 33824.35 263.10 17139.75 88888.00 2019-09-06 05:45:37.000 249 33824.38 263.12 17139.75 88888.00 2019-09-06 05:45:38.000 249 33824.35 263.09 17139.77 88888.00 2019-09-06 05:45:39.000 249 33824.35 263.11 17139.78 88888.00 2019-09-06 05:45:40.000 249 33824.38 263.12 17139.77 37919.78 2019-09-06 05:45:41.000 249 33824.38 263.15 17139.77 88888.00 2019-09-06 05:45:42.000 249 33824.36 263.11 17139.79 88888.00 2019-09-06 05:45:43.000 249 33824.36 263.08 17139.76 88888.00 2019-09-06 05:45:44.000 249 33824.34 263.11 17139.77 88888.00 2019-09-06 05:45:45.000 249 33824.33 263.16 17139.75 37919.78 2019-09-06 05:45:46.000 249 33824.36 263.15 17139.77 88888.00 2019-09-06 05:45:47.000 249 33824.36 263.16 17139.82 88888.00 2019-09-06 05:45:48.000 249 33824.40 263.16 17139.80 88888.00 2019-09-06 05:45:49.000 249 33824.45 263.18 17139.80 88888.00 2019-09-06 05:45:50.000 249 33824.42 263.21 17139.79 37919.88 2019-09-06 05:45:51.000 249 33824.47 263.21 17139.74 88888.00 2019-09-06 05:45:52.000 249 33824.54 263.19 17139.77 88888.00 2019-09-06 05:45:53.000 249 33824.57 263.16 17139.76 88888.00 2019-09-06 05:45:54.000 249 33824.60 263.10 17139.76 88888.00 2019-09-06 05:45:55.000 249 33824.63 263.11 17139.82 37919.92 2019-09-06 05:45:56.000 249 33824.62 263.11 17139.78 88888.00 2019-09-06 05:45:57.000 249 33824.66 263.10 17139.76 88888.00 2019-09-06 05:45:58.000 249 33824.69 263.07 17139.80 88888.00 2019-09-06 05:45:59.000 249 33824.71 263.11 17139.81 88888.00 2019-09-06 05:46:00.000 249 33824.73 263.11 17139.78 37920.09 2019-09-06 05:46:01.000 249 33824.75 263.13 17139.77 88888.00 2019-09-06 05:46:02.000 249 33824.75 263.12 17139.76 88888.00 2019-09-06 05:46:03.000 249 33824.77 263.15 17139.74 88888.00 2019-09-06 05:46:04.000 249 33824.75 263.20 17139.75 88888.00 2019-09-06 05:46:05.000 249 33824.74 263.20 17139.74 37920.17 2019-09-06 05:46:06.000 249 33824.76 263.17 17139.77 88888.00 2019-09-06 05:46:07.000 249 33824.77 263.18 17139.78 88888.00 2019-09-06 05:46:08.000 249 33824.73 263.16 17139.73 88888.00 2019-09-06 05:46:09.000 249 33824.70 263.22 17139.71 88888.00 2019-09-06 05:46:10.000 249 33824.70 263.28 17139.71 37920.16 2019-09-06 05:46:11.000 249 33824.70 263.29 17139.76 88888.00 2019-09-06 05:46:12.000 249 33824.67 263.30 17139.76 88888.00 2019-09-06 05:46:13.000 249 33824.66 263.31 17139.72 88888.00 2019-09-06 05:46:14.000 249 33824.64 263.27 17139.69 88888.00 2019-09-06 05:46:15.000 249 33824.66 263.29 17139.71 37920.10 2019-09-06 05:46:16.000 249 33824.66 263.31 17139.71 88888.00 2019-09-06 05:46:17.000 249 33824.68 263.36 17139.74 88888.00 2019-09-06 05:46:18.000 249 33824.64 263.41 17139.77 88888.00 2019-09-06 05:46:19.000 249 33824.58 263.44 17139.78 88888.00 2019-09-06 05:46:20.000 249 33824.55 263.51 17139.75 37920.03 2019-09-06 05:46:21.000 249 33824.55 263.52 17139.76 88888.00 2019-09-06 05:46:22.000 249 33824.54 263.54 17139.76 88888.00 2019-09-06 05:46:23.000 249 33824.53 263.58 17139.78 88888.00 2019-09-06 05:46:24.000 249 33824.52 263.51 17139.80 88888.00 2019-09-06 05:46:25.000 249 33824.52 263.50 17139.79 37920.00 2019-09-06 05:46:26.000 249 33824.56 263.55 17139.77 88888.00 2019-09-06 05:46:27.000 249 33824.55 263.57 17139.77 88888.00 2019-09-06 05:46:28.000 249 33824.53 263.52 17139.77 88888.00 2019-09-06 05:46:29.000 249 33824.49 263.47 17139.78 88888.00 2019-09-06 05:46:30.000 249 33824.51 263.49 17139.74 37920.00 2019-09-06 05:46:31.000 249 33824.49 263.55 17139.71 88888.00 2019-09-06 05:46:32.000 249 33824.50 263.56 17139.73 88888.00 2019-09-06 05:46:33.000 249 33824.51 263.53 17139.70 88888.00 2019-09-06 05:46:34.000 249 33824.54 263.50 17139.71 88888.00 2019-09-06 05:46:35.000 249 33824.53 263.50 17139.73 37920.00 2019-09-06 05:46:36.000 249 33824.51 263.53 17139.77 88888.00 2019-09-06 05:46:37.000 249 33824.52 263.48 17139.78 88888.00 2019-09-06 05:46:38.000 249 33824.55 263.48 17139.75 88888.00 2019-09-06 05:46:39.000 249 33824.55 263.45 17139.78 88888.00 2019-09-06 05:46:40.000 249 33824.52 263.42 17139.81 37919.94 2019-09-06 05:46:41.000 249 33824.54 263.42 17139.83 88888.00 2019-09-06 05:46:42.000 249 33824.56 263.43 17139.80 88888.00 2019-09-06 05:46:43.000 249 33824.55 263.47 17139.77 88888.00 2019-09-06 05:46:44.000 249 33824.54 263.47 17139.78 88888.00 2019-09-06 05:46:45.000 249 33824.53 263.47 17139.82 37919.93 2019-09-06 05:46:46.000 249 33824.51 263.45 17139.83 88888.00 2019-09-06 05:46:47.000 249 33824.54 263.44 17139.82 88888.00 2019-09-06 05:46:48.000 249 33824.56 263.43 17139.82 88888.00 2019-09-06 05:46:49.000 249 33824.59 263.45 17139.83 88888.00 2019-09-06 05:46:50.000 249 33824.60 263.46 17139.80 37920.01 2019-09-06 05:46:51.000 249 33824.59 263.46 17139.82 88888.00 2019-09-06 05:46:52.000 249 33824.54 263.47 17139.85 88888.00 2019-09-06 05:46:53.000 249 33824.56 263.46 17139.87 88888.00 2019-09-06 05:46:54.000 249 33824.61 263.45 17139.82 88888.00 2019-09-06 05:46:55.000 249 33824.60 263.45 17139.77 37919.97 2019-09-06 05:46:56.000 249 33824.58 263.44 17139.73 88888.00 2019-09-06 05:46:57.000 249 33824.56 263.44 17139.75 88888.00 2019-09-06 05:46:58.000 249 33824.57 263.46 17139.76 88888.00 2019-09-06 05:46:59.000 249 33824.56 263.49 17139.80 88888.00 2019-09-06 05:47:00.000 249 33824.59 263.50 17139.80 37919.97 2019-09-06 05:47:01.000 249 33824.59 263.48 17139.79 88888.00 2019-09-06 05:47:02.000 249 33824.60 263.49 17139.82 88888.00 2019-09-06 05:47:03.000 249 33824.61 263.51 17139.84 88888.00 2019-09-06 05:47:04.000 249 33824.59 263.53 17139.82 88888.00 2019-09-06 05:47:05.000 249 33824.59 263.51 17139.78 37920.03 2019-09-06 05:47:06.000 249 33824.58 263.53 17139.81 88888.00 2019-09-06 05:47:07.000 249 33824.55 263.57 17139.79 88888.00 2019-09-06 05:47:08.000 249 33824.57 263.52 17139.80 88888.00 2019-09-06 05:47:09.000 249 33824.58 263.52 17139.79 88888.00 2019-09-06 05:47:10.000 249 33824.56 263.54 17139.79 37920.02 2019-09-06 05:47:11.000 249 33824.57 263.55 17139.80 88888.00 2019-09-06 05:47:12.000 249 33824.54 263.57 17139.81 88888.00 2019-09-06 05:47:13.000 249 33824.57 263.59 17139.78 88888.00 2019-09-06 05:47:14.000 249 33824.58 263.57 17139.79 88888.00 2019-09-06 05:47:15.000 249 33824.58 263.55 17139.79 37920.02 2019-09-06 05:47:16.000 249 33824.57 263.54 17139.77 88888.00 2019-09-06 05:47:17.000 249 33824.59 263.58 17139.81 88888.00 2019-09-06 05:47:18.000 249 33824.59 263.56 17139.79 88888.00 2019-09-06 05:47:19.000 249 33824.56 263.55 17139.77 88888.00 2019-09-06 05:47:20.000 249 33824.55 263.58 17139.76 37920.03 2019-09-06 05:47:21.000 249 33824.60 263.56 17139.76 88888.00 2019-09-06 05:47:22.000 249 33824.60 263.54 17139.78 88888.00 2019-09-06 05:47:23.000 249 33824.63 263.56 17139.80 88888.00 2019-09-06 05:47:24.000 249 33824.60 263.52 17139.77 88888.00 2019-09-06 05:47:25.000 249 33824.60 263.54 17139.76 37920.01 2019-09-06 05:47:26.000 249 33824.59 263.60 17139.81 88888.00 2019-09-06 05:47:27.000 249 33824.56 263.55 17139.81 88888.00 2019-09-06 05:47:28.000 249 33824.53 263.55 17139.77 88888.00 2019-09-06 05:47:29.000 249 33824.50 263.55 17139.78 88888.00 2019-09-06 05:47:30.000 249 33824.52 263.57 17139.83 37919.94 2019-09-06 05:47:31.000 249 33824.52 263.59 17139.80 88888.00 2019-09-06 05:47:32.000 249 33824.53 263.59 17139.82 88888.00 2019-09-06 05:47:33.000 249 33824.55 263.60 17139.88 88888.00 2019-09-06 05:47:34.000 249 33824.57 263.62 17139.88 88888.00 2019-09-06 05:47:35.000 249 33824.57 263.61 17139.82 37920.00 2019-09-06 05:47:36.000 249 33824.55 263.62 17139.77 88888.00 2019-09-06 05:47:37.000 249 33824.53 263.66 17139.83 88888.00 2019-09-06 05:47:38.000 249 33824.51 263.70 17139.82 88888.00 2019-09-06 05:47:39.000 249 33824.51 263.70 17139.77 88888.00 2019-09-06 05:47:40.000 249 33824.51 263.71 17139.79 37920.03 2019-09-06 05:47:41.000 249 33824.52 263.71 17139.79 88888.00 2019-09-06 05:47:42.000 249 33824.53 263.72 17139.82 88888.00 2019-09-06 05:47:43.000 249 33824.55 263.72 17139.81 88888.00 2019-09-06 05:47:44.000 249 33824.54 263.74 17139.83 88888.00 2019-09-06 05:47:45.000 249 33824.51 263.76 17139.83 37919.96 2019-09-06 05:47:46.000 249 33824.50 263.77 17139.82 88888.00 2019-09-06 05:47:47.000 249 33824.49 263.81 17139.86 88888.00 2019-09-06 05:47:48.000 249 33824.50 263.78 17139.89 88888.00 2019-09-06 05:47:49.000 249 33824.52 263.81 17139.88 88888.00 2019-09-06 05:47:50.000 249 33824.47 263.86 17139.85 37919.95 2019-09-06 05:47:51.000 249 33824.47 263.89 17139.86 88888.00 2019-09-06 05:47:52.000 249 33824.47 263.86 17139.88 88888.00 2019-09-06 05:47:53.000 249 33824.49 263.88 17139.87 88888.00 2019-09-06 05:47:54.000 249 33824.47 263.87 17139.82 88888.00 2019-09-06 05:47:55.000 249 33824.51 263.86 17139.82 37919.95 2019-09-06 05:47:56.000 249 33824.52 263.87 17139.83 88888.00 2019-09-06 05:47:57.000 249 33824.59 263.88 17139.81 88888.00 2019-09-06 05:47:58.000 249 33824.58 263.90 17139.80 88888.00 2019-09-06 05:47:59.000 249 33824.58 263.92 17139.81 88888.00 2019-09-06 05:48:00.000 249 33824.59 263.94 17139.83 37920.08 2019-09-06 05:48:01.000 249 33824.63 263.95 17139.84 88888.00 2019-09-06 05:48:02.000 249 33824.63 263.97 17139.87 88888.00 2019-09-06 05:48:03.000 249 33824.64 263.95 17139.88 88888.00 2019-09-06 05:48:04.000 249 33824.65 263.91 17139.87 88888.00 2019-09-06 05:48:05.000 249 33824.64 263.91 17139.88 37920.12 2019-09-06 05:48:06.000 249 33824.68 263.92 17139.85 88888.00 2019-09-06 05:48:07.000 249 33824.66 263.91 17139.89 88888.00 2019-09-06 05:48:08.000 249 33824.68 263.87 17139.87 88888.00 2019-09-06 05:48:09.000 249 33824.66 263.88 17139.85 88888.00 2019-09-06 05:48:10.000 249 33824.66 263.92 17139.89 37920.23 2019-09-06 05:48:11.000 249 33824.69 263.93 17139.84 88888.00 2019-09-06 05:48:12.000 249 33824.67 263.90 17139.79 88888.00 2019-09-06 05:48:13.000 249 33824.69 263.90 17139.83 88888.00 2019-09-06 05:48:14.000 249 33824.72 263.93 17139.83 88888.00 2019-09-06 05:48:15.000 249 33824.73 263.93 17139.87 37920.18 2019-09-06 05:48:16.000 249 33824.73 263.92 17139.89 88888.00 2019-09-06 05:48:17.000 249 33824.69 263.97 17139.89 88888.00 2019-09-06 05:48:18.000 249 33824.68 263.96 17139.88 88888.00 2019-09-06 05:48:19.000 249 33824.70 263.97 17139.86 88888.00 2019-09-06 05:48:20.000 249 33824.70 263.99 17139.90 37920.12 2019-09-06 05:48:21.000 249 33824.69 264.03 17139.91 88888.00 2019-09-06 05:48:22.000 249 33824.68 264.02 17139.88 88888.00 2019-09-06 05:48:23.000 249 33824.70 264.05 17139.88 88888.00 2019-09-06 05:48:24.000 249 33824.68 264.02 17139.91 88888.00 2019-09-06 05:48:25.000 249 33824.69 263.99 17139.92 37920.18 2019-09-06 05:48:26.000 249 33824.73 263.99 17139.91 88888.00 2019-09-06 05:48:27.000 249 33824.70 264.01 17139.91 88888.00 2019-09-06 05:48:28.000 249 33824.71 263.99 17139.91 88888.00 2019-09-06 05:48:29.000 249 33824.69 263.98 17139.91 88888.00 2019-09-06 05:48:30.000 249 33824.68 263.97 17139.91 37920.19 2019-09-06 05:48:31.000 249 33824.68 263.95 17139.88 88888.00 2019-09-06 05:48:32.000 249 33824.70 263.93 17139.89 88888.00 2019-09-06 05:48:33.000 249 33824.70 263.93 17139.90 88888.00 2019-09-06 05:48:34.000 249 33824.73 263.96 17139.92 88888.00 2019-09-06 05:48:35.000 249 33824.71 264.05 17139.95 37920.19 2019-09-06 05:48:36.000 249 33824.71 264.06 17139.93 88888.00 2019-09-06 05:48:37.000 249 33824.73 264.06 17139.93 88888.00 2019-09-06 05:48:38.000 249 33824.75 264.06 17139.95 88888.00 2019-09-06 05:48:39.000 249 33824.73 264.05 17139.93 88888.00 2019-09-06 05:48:40.000 249 33824.74 264.04 17139.94 37920.20 2019-09-06 05:48:41.000 249 33824.75 264.07 17139.92 88888.00 2019-09-06 05:48:42.000 249 33824.76 264.09 17139.88 88888.00 2019-09-06 05:48:43.000 249 33824.72 264.07 17139.91 88888.00 2019-09-06 05:48:44.000 249 33824.72 264.06 17139.90 88888.00 2019-09-06 05:48:45.000 249 33824.75 264.07 17139.88 37920.20 2019-09-06 05:48:46.000 249 33824.73 264.07 17139.90 88888.00 2019-09-06 05:48:47.000 249 33824.72 264.09 17139.92 88888.00 2019-09-06 05:48:48.000 249 33824.71 264.10 17139.92 88888.00 2019-09-06 05:48:49.000 249 33824.72 264.11 17139.95 88888.00 2019-09-06 05:48:50.000 249 33824.71 264.14 17139.94 37920.23 2019-09-06 05:48:51.000 249 33824.72 264.14 17139.92 88888.00 2019-09-06 05:48:52.000 249 33824.75 264.15 17139.92 88888.00 2019-09-06 05:48:53.000 249 33824.77 264.09 17139.92 88888.00 2019-09-06 05:48:54.000 249 33824.78 264.09 17139.91 88888.00 2019-09-06 05:48:55.000 249 33824.76 264.15 17139.94 37920.21 2019-09-06 05:48:56.000 249 33824.75 264.17 17139.92 88888.00 2019-09-06 05:48:57.000 249 33824.75 264.18 17139.94 88888.00 2019-09-06 05:48:58.000 249 33824.74 264.19 17139.98 88888.00 2019-09-06 05:48:59.000 249 33824.76 264.20 17139.96 88888.00 2019-09-06 05:49:00.000 249 33824.78 264.22 17139.93 37920.21 2019-09-06 05:49:01.000 249 33824.78 264.20 17139.95 88888.00 2019-09-06 05:49:02.000 249 33824.78 264.18 17139.96 88888.00 2019-09-06 05:49:03.000 249 33824.76 264.19 17139.93 88888.00 2019-09-06 05:49:04.000 249 33824.78 264.22 17139.92 88888.00 2019-09-06 05:49:05.000 249 33824.79 264.24 17139.89 37920.27 2019-09-06 05:49:06.000 249 33824.74 264.20 17139.84 88888.00 2019-09-06 05:49:07.000 249 33824.72 264.14 17139.83 88888.00 2019-09-06 05:49:08.000 249 33824.74 264.17 17139.85 88888.00 2019-09-06 05:49:09.000 249 33824.79 264.18 17139.85 88888.00 2019-09-06 05:49:10.000 249 33824.77 264.15 17139.88 37920.16 2019-09-06 05:49:11.000 249 33824.72 264.11 17139.88 88888.00 2019-09-06 05:49:12.000 249 33824.78 264.13 17139.86 88888.00 2019-09-06 05:49:13.000 249 33824.81 264.15 17139.86 88888.00 2019-09-06 05:49:14.000 249 33824.79 264.19 17139.86 88888.00 2019-09-06 05:49:15.000 249 33824.81 264.16 17139.90 37920.24 2019-09-06 05:49:16.000 249 33824.81 264.13 17139.93 88888.00 2019-09-06 05:49:17.000 249 33824.77 264.13 17139.90 88888.00 2019-09-06 05:49:18.000 249 33824.77 264.11 17139.87 88888.00 2019-09-06 05:49:19.000 249 33824.80 264.11 17139.92 88888.00 2019-09-06 05:49:20.000 249 33824.83 264.08 17139.97 37920.24 2019-09-06 05:49:21.000 249 33824.81 264.08 17139.99 88888.00 2019-09-06 05:49:22.000 249 33824.79 264.11 17140.00 88888.00 2019-09-06 05:49:23.000 249 33824.83 264.13 17139.96 88888.00 2019-09-06 05:49:24.000 249 33824.85 264.14 17139.95 88888.00 2019-09-06 05:49:25.000 249 33824.81 264.14 17139.96 37920.21 2019-09-06 05:49:26.000 249 33824.81 264.12 17139.96 88888.00 2019-09-06 05:49:27.000 249 33824.80 264.15 17139.96 88888.00 2019-09-06 05:49:28.000 249 33824.80 264.20 17139.94 88888.00 2019-09-06 05:49:29.000 249 33824.78 264.21 17139.94 88888.00 2019-09-06 05:49:30.000 249 33824.82 264.26 17139.95 37920.32 2019-09-06 05:49:31.000 249 33824.81 264.27 17139.97 88888.00 2019-09-06 05:49:32.000 249 33824.79 264.27 17139.98 88888.00 2019-09-06 05:49:33.000 249 33824.82 264.31 17139.98 88888.00 2019-09-06 05:49:34.000 249 33824.82 264.28 17139.98 88888.00 2019-09-06 05:49:35.000 249 33824.82 264.25 17140.00 37920.29 2019-09-06 05:49:36.000 249 33824.81 264.23 17139.99 88888.00 2019-09-06 05:49:37.000 249 33824.82 264.21 17139.97 88888.00 2019-09-06 05:49:38.000 249 33824.80 264.22 17139.97 88888.00 2019-09-06 05:49:39.000 249 33824.78 264.26 17139.95 88888.00 2019-09-06 05:49:40.000 249 33824.81 264.27 17139.92 37920.23 2019-09-06 05:49:41.000 249 33824.78 264.32 17139.92 88888.00 2019-09-06 05:49:42.000 249 33824.79 264.36 17139.92 88888.00 2019-09-06 05:49:43.000 249 33824.75 264.35 17139.93 88888.00 2019-09-06 05:49:44.000 249 33824.76 264.31 17139.93 88888.00 2019-09-06 05:49:45.000 249 33824.82 264.28 17139.94 37920.29 2019-09-06 05:49:46.000 249 33824.80 264.28 17139.92 88888.00 2019-09-06 05:49:47.000 249 33824.74 264.35 17139.93 88888.00 2019-09-06 05:49:48.000 249 33824.72 264.39 17139.97 88888.00 2019-09-06 05:49:49.000 249 33824.73 264.36 17139.93 88888.00 2019-09-06 05:49:50.000 249 33824.72 264.36 17139.92 37920.36 2019-09-06 05:49:51.000 249 33824.75 264.35 17139.93 88888.00 2019-09-06 05:49:52.000 249 33824.75 264.40 17139.95 88888.00 2019-09-06 05:49:53.000 249 33824.73 264.44 17139.95 88888.00 2019-09-06 05:49:54.000 249 33824.73 264.43 17139.98 88888.00 2019-09-06 05:49:55.000 249 33824.72 264.46 17139.98 37920.28 2019-09-06 05:49:56.000 249 33824.71 264.44 17139.98 88888.00 2019-09-06 05:49:57.000 249 33824.72 264.45 17139.98 88888.00 2019-09-06 05:49:58.000 249 33824.69 264.47 17139.99 88888.00 2019-09-06 05:49:59.000 249 33824.69 264.44 17139.94 88888.00 2019-09-06 05:50:00.000 249 33824.74 264.40 17139.94 37920.27 2019-09-06 05:50:01.000 249 33824.77 264.42 17139.95 88888.00 2019-09-06 05:50:02.000 249 33824.70 264.48 17139.97 88888.00 2019-09-06 05:50:03.000 249 33824.71 264.50 17139.98 88888.00 2019-09-06 05:50:04.000 249 33824.72 264.50 17140.00 88888.00 2019-09-06 05:50:05.000 249 33824.72 264.53 17140.05 37920.30 2019-09-06 05:50:06.000 249 33824.72 264.54 17140.03 88888.00 2019-09-06 05:50:07.000 249 33824.67 264.51 17140.02 88888.00 2019-09-06 05:50:08.000 249 33824.64 264.50 17140.00 88888.00 2019-09-06 05:50:09.000 249 33824.65 264.53 17140.02 88888.00 2019-09-06 05:50:10.000 249 33824.66 264.57 17140.02 37920.28 2019-09-06 05:50:11.000 249 33824.67 264.58 17140.00 88888.00 2019-09-06 05:50:12.000 249 33824.66 264.56 17139.98 88888.00 2019-09-06 05:50:13.000 249 33824.69 264.60 17139.96 88888.00 2019-09-06 05:50:14.000 249 33824.66 264.58 17139.94 88888.00 2019-09-06 05:50:15.000 249 33824.64 264.60 17139.91 37920.27 2019-09-06 05:50:16.000 249 33824.67 264.56 17139.96 88888.00 2019-09-06 05:50:17.000 249 33824.73 264.54 17140.03 88888.00 2019-09-06 05:50:18.000 249 33824.74 264.54 17139.98 88888.00 2019-09-06 05:50:19.000 249 33824.73 264.58 17139.92 88888.00 2019-09-06 05:50:20.000 249 33824.69 264.57 17139.94 37920.31 2019-09-06 05:50:21.000 249 33824.70 264.57 17139.97 88888.00 2019-09-06 05:50:22.000 249 33824.69 264.60 17139.96 88888.00 2019-09-06 05:50:23.000 249 33824.74 264.59 17139.98 88888.00 2019-09-06 05:50:24.000 249 33824.79 264.57 17140.01 88888.00 2019-09-06 05:50:25.000 249 33824.82 264.59 17140.01 37920.26 2019-09-06 05:50:26.000 249 33824.79 264.60 17140.00 88888.00 2019-09-06 05:50:27.000 249 33824.77 264.63 17139.99 88888.00 2019-09-06 05:50:28.000 249 33824.77 264.64 17139.98 88888.00 2019-09-06 05:50:29.000 249 33824.80 264.61 17140.03 88888.00 2019-09-06 05:50:30.000 249 33824.83 264.61 17140.04 37920.27 2019-09-06 05:50:31.000 249 33824.85 264.57 17140.01 88888.00 2019-09-06 05:50:32.000 249 33824.86 264.57 17140.02 88888.00 2019-09-06 05:50:33.000 249 33824.90 264.62 17140.04 88888.00 2019-09-06 05:50:34.000 249 33824.92 264.65 17140.04 88888.00 2019-09-06 05:50:35.000 249 33824.90 264.64 17140.07 37920.35 2019-09-06 05:50:36.000 249 33824.88 264.65 17140.04 88888.00 2019-09-06 05:50:37.000 249 33824.89 264.67 17140.01 88888.00 2019-09-06 05:50:38.000 249 33824.88 264.65 17139.97 88888.00 2019-09-06 05:50:39.000 249 33824.86 264.64 17139.99 88888.00 2019-09-06 05:50:40.000 249 33824.83 264.63 17140.01 37920.40 2019-09-06 05:50:41.000 249 33824.85 264.67 17140.04 88888.00 2019-09-06 05:50:42.000 249 33824.84 264.68 17139.98 88888.00 2019-09-06 05:50:43.000 249 33824.85 264.65 17139.99 88888.00 2019-09-06 05:50:44.000 249 33824.80 264.60 17139.98 88888.00 2019-09-06 05:50:45.000 249 33824.80 264.62 17140.01 37920.35 2019-09-06 05:50:46.000 249 33824.78 264.64 17139.99 88888.00 2019-09-06 05:50:47.000 249 33824.80 264.61 17140.00 88888.00 2019-09-06 05:50:48.000 249 33824.76 264.65 17140.02 88888.00 2019-09-06 05:50:49.000 249 33824.73 264.66 17140.02 88888.00 2019-09-06 05:50:50.000 249 33824.72 264.66 17139.98 37920.40 2019-09-06 05:50:51.000 249 33824.74 264.64 17140.00 88888.00 2019-09-06 05:50:52.000 249 33824.76 264.68 17140.04 88888.00 2019-09-06 05:50:53.000 249 33824.81 264.69 17140.10 88888.00 2019-09-06 05:50:54.000 249 33824.81 264.69 17140.09 88888.00 2019-09-06 05:50:55.000 249 33824.78 264.65 17140.06 37920.30 2019-09-06 05:50:56.000 249 33824.77 264.63 17140.08 88888.00 2019-09-06 05:50:57.000 249 33824.78 264.62 17140.07 88888.00 2019-09-06 05:50:58.000 249 33824.74 264.64 17140.05 88888.00 2019-09-06 05:50:59.000 249 33824.71 264.71 17140.02 88888.00 2019-09-06 05:51:00.000 249 33824.69 264.69 17140.05 37920.21 2019-09-06 05:51:01.000 249 33824.71 264.69 17140.07 88888.00 2019-09-06 05:51:02.000 249 33824.71 264.73 17140.09 88888.00 2019-09-06 05:51:03.000 249 33824.73 264.75 17140.08 88888.00 2019-09-06 05:51:04.000 249 33824.71 264.74 17140.03 88888.00 2019-09-06 05:51:05.000 249 33824.72 264.74 17140.04 37920.27 2019-09-06 05:51:06.000 249 33824.74 264.71 17140.03 88888.00 2019-09-06 05:51:07.000 249 33824.73 264.75 17140.03 88888.00 2019-09-06 05:51:08.000 249 33824.74 264.75 17140.06 88888.00 2019-09-06 05:51:09.000 249 33824.73 264.74 17140.03 88888.00 2019-09-06 05:51:10.000 249 33824.75 264.72 17140.00 37920.36 2019-09-06 05:51:11.000 249 33824.74 264.71 17140.03 88888.00 2019-09-06 05:51:12.000 249 33824.79 264.75 17140.05 88888.00 2019-09-06 05:51:13.000 249 33824.82 264.78 17140.03 88888.00 2019-09-06 05:51:14.000 249 33824.82 264.77 17140.04 88888.00 2019-09-06 05:51:15.000 249 33824.84 264.74 17140.05 37920.40 2019-09-06 05:51:16.000 249 33824.82 264.74 17140.07 88888.00 2019-09-06 05:51:17.000 249 33824.82 264.73 17140.10 88888.00 2019-09-06 05:51:18.000 249 33824.81 264.74 17140.11 88888.00 2019-09-06 05:51:19.000 249 33824.82 264.76 17140.13 88888.00 2019-09-06 05:51:20.000 249 33824.83 264.76 17140.09 37920.45 2019-09-06 05:51:21.000 249 33824.81 264.77 17140.12 88888.00 2019-09-06 05:51:22.000 249 33824.81 264.74 17140.09 88888.00 2019-09-06 05:51:23.000 249 33824.83 264.71 17140.10 88888.00 2019-09-06 05:51:24.000 249 33824.86 264.75 17140.10 88888.00 2019-09-06 05:51:25.000 249 33824.91 264.78 17140.08 37920.43 2019-09-06 05:51:26.000 249 33824.87 264.77 17140.05 88888.00 2019-09-06 05:51:27.000 249 33824.91 264.77 17140.07 88888.00 2019-09-06 05:51:28.000 249 33824.91 264.76 17140.05 88888.00 2019-09-06 05:51:29.000 249 33824.89 264.78 17140.04 88888.00 2019-09-06 05:51:30.000 249 33824.94 264.83 17140.06 37920.56 2019-09-06 05:51:31.000 249 33824.96 264.81 17140.06 88888.00 2019-09-06 05:51:32.000 249 33824.98 264.79 17140.05 88888.00 2019-09-06 05:51:33.000 249 33824.97 264.77 17140.03 88888.00 2019-09-06 05:51:34.000 249 33824.96 264.75 17140.01 88888.00 2019-09-06 05:51:35.000 249 33824.97 264.78 17140.00 37920.57 2019-09-06 05:51:36.000 249 33824.99 264.77 17140.00 88888.00 2019-09-06 05:51:37.000 249 33824.97 264.79 17140.00 88888.00 2019-09-06 05:51:38.000 249 33824.97 264.79 17140.04 88888.00 2019-09-06 05:51:39.000 249 33824.98 264.81 17140.03 88888.00 2019-09-06 05:51:40.000 249 33824.99 264.83 17140.00 37920.59 2019-09-06 05:51:41.000 249 33825.02 264.81 17140.00 88888.00 2019-09-06 05:51:42.000 249 33825.00 264.81 17140.01 88888.00 2019-09-06 05:51:43.000 249 33824.99 264.81 17140.00 88888.00 2019-09-06 05:51:44.000 249 33825.00 264.77 17139.97 88888.00 2019-09-06 05:51:45.000 249 33825.03 264.80 17140.01 37920.57 2019-09-06 05:51:46.000 249 33825.01 264.85 17140.05 88888.00 2019-09-06 05:51:47.000 249 33824.99 264.84 17140.04 88888.00 2019-09-06 05:51:48.000 249 33825.01 264.83 17140.07 88888.00 2019-09-06 05:51:49.000 249 33825.05 264.83 17140.07 88888.00 2019-09-06 05:51:50.000 249 33825.03 264.80 17140.05 37920.64 2019-09-06 05:51:51.000 249 33824.98 264.80 17140.07 88888.00 2019-09-06 05:51:52.000 249 33824.98 264.81 17140.10 88888.00 2019-09-06 05:51:53.000 249 33824.98 264.79 17140.13 88888.00 2019-09-06 05:51:54.000 249 33825.03 264.81 17140.12 88888.00 2019-09-06 05:51:55.000 249 33825.00 264.83 17140.07 37920.61 2019-09-06 05:51:56.000 249 33825.00 264.79 17140.09 88888.00 2019-09-06 05:51:57.000 249 33825.00 264.80 17140.08 88888.00 2019-09-06 05:51:58.000 249 33824.97 264.80 17140.06 88888.00 2019-09-06 05:51:59.000 249 33825.00 264.80 17140.05 88888.00 2019-09-06 05:52:00.000 249 33825.00 264.81 17140.06 37920.59 2019-09-06 05:52:01.000 249 33824.98 264.81 17140.05 88888.00 2019-09-06 05:52:02.000 249 33824.96 264.80 17140.06 88888.00 2019-09-06 05:52:03.000 249 33824.97 264.85 17140.06 88888.00 2019-09-06 05:52:04.000 249 33824.99 264.91 17140.11 88888.00 2019-09-06 05:52:05.000 249 33825.00 264.91 17140.12 37920.60 2019-09-06 05:52:06.000 249 33824.95 264.92 17140.07 88888.00 2019-09-06 05:52:07.000 249 33824.95 264.93 17140.08 88888.00 2019-09-06 05:52:08.000 249 33824.94 264.90 17140.12 88888.00 2019-09-06 05:52:09.000 249 33824.97 264.91 17140.11 88888.00 2019-09-06 05:52:10.000 249 33824.98 264.91 17140.12 37920.59 2019-09-06 05:52:11.000 249 33824.97 264.94 17140.16 88888.00 2019-09-06 05:52:12.000 249 33824.96 264.95 17140.13 88888.00 2019-09-06 05:52:13.000 249 33824.98 264.90 17140.09 88888.00 2019-09-06 05:52:14.000 249 33825.00 264.90 17140.07 88888.00 2019-09-06 05:52:15.000 249 33825.01 264.89 17140.05 37920.57 2019-09-06 05:52:16.000 249 33825.01 264.92 17140.06 88888.00 2019-09-06 05:52:17.000 249 33825.06 264.93 17140.10 88888.00 2019-09-06 05:52:18.000 249 33825.09 264.92 17140.09 88888.00 2019-09-06 05:52:19.000 249 33825.13 264.91 17140.06 88888.00 2019-09-06 05:52:20.000 249 33825.13 264.92 17140.09 37920.70 2019-09-06 05:52:21.000 249 33825.14 264.92 17140.07 88888.00 2019-09-06 05:52:22.000 249 33825.15 264.90 17140.08 88888.00 2019-09-06 05:52:23.000 249 33825.18 264.85 17140.12 88888.00 2019-09-06 05:52:24.000 249 33825.20 264.88 17140.13 88888.00 2019-09-06 05:52:25.000 249 33825.18 264.92 17140.15 37920.70 2019-09-06 05:52:26.000 249 33825.15 264.88 17140.13 88888.00 2019-09-06 05:52:27.000 249 33825.16 264.88 17140.10 88888.00 2019-09-06 05:52:28.000 249 33825.17 264.89 17140.10 88888.00 2019-09-06 05:52:29.000 249 33825.18 264.91 17140.07 88888.00 2019-09-06 05:52:30.000 249 33825.18 264.93 17140.10 37920.78 2019-09-06 05:52:31.000 249 33825.18 264.96 17140.13 88888.00 2019-09-06 05:52:32.000 249 33825.17 264.92 17140.16 88888.00 2019-09-06 05:52:33.000 249 33825.17 264.90 17140.14 88888.00 2019-09-06 05:52:34.000 249 33825.16 264.92 17140.15 88888.00 2019-09-06 05:52:35.000 249 33825.15 264.91 17140.15 37920.69 2019-09-06 05:52:36.000 249 33825.14 264.89 17140.13 88888.00 2019-09-06 05:52:37.000 249 33825.11 264.91 17140.10 88888.00 2019-09-06 05:52:38.000 249 33825.13 264.91 17140.16 88888.00 2019-09-06 05:52:39.000 249 33825.10 264.93 17140.13 88888.00 2019-09-06 05:52:40.000 249 33825.10 264.90 17140.12 37920.70 2019-09-06 05:52:41.000 249 33825.10 264.90 17140.11 88888.00 2019-09-06 05:52:42.000 249 33825.13 264.92 17140.13 88888.00 2019-09-06 05:52:43.000 249 33825.13 264.93 17140.11 88888.00 2019-09-06 05:52:44.000 249 33825.11 264.93 17140.14 88888.00 2019-09-06 05:52:45.000 249 33825.08 264.92 17140.11 37920.71 2019-09-06 05:52:46.000 249 33825.10 264.88 17140.11 88888.00 2019-09-06 05:52:47.000 249 33825.11 264.85 17140.14 88888.00 2019-09-06 05:52:48.000 249 33825.14 264.86 17140.14 88888.00 2019-09-06 05:52:49.000 249 33825.13 264.89 17140.14 88888.00 2019-09-06 05:52:50.000 249 33825.11 264.87 17140.09 37920.66 2019-09-06 05:52:51.000 249 33825.11 264.85 17140.06 88888.00 2019-09-06 05:52:52.000 249 33825.11 264.86 17140.09 88888.00 2019-09-06 05:52:53.000 249 33825.07 264.88 17140.15 88888.00 2019-09-06 05:52:54.000 249 33825.07 264.86 17140.13 88888.00 2019-09-06 05:52:55.000 249 33825.09 264.87 17140.07 37920.65 2019-09-06 05:52:56.000 249 33825.12 264.85 17140.07 88888.00 2019-09-06 05:52:57.000 249 33825.16 264.84 17140.08 88888.00 2019-09-06 05:52:58.000 249 33825.13 264.85 17140.11 88888.00 2019-09-06 05:52:59.000 249 33825.13 264.87 17140.15 88888.00 2019-09-06 05:53:00.000 249 33825.11 264.87 17140.13 37920.68 2019-09-06 05:53:01.000 249 33825.14 264.89 17140.12 88888.00 2019-09-06 05:53:02.000 249 33825.17 264.91 17140.14 88888.00 2019-09-06 05:53:03.000 249 33825.17 264.91 17140.19 88888.00 2019-09-06 05:53:04.000 249 33825.18 264.89 17140.19 88888.00 2019-09-06 05:53:05.000 249 33825.17 264.90 17140.23 37920.76 2019-09-06 05:53:06.000 249 33825.17 264.87 17140.20 88888.00 2019-09-06 05:53:07.000 249 33825.16 264.86 17140.16 88888.00 2019-09-06 05:53:08.000 249 33825.12 264.83 17140.16 88888.00 2019-09-06 05:53:09.000 249 33825.10 264.84 17140.18 88888.00 2019-09-06 05:53:10.000 249 33825.11 264.85 17140.15 37920.72 2019-09-06 05:53:11.000 249 33825.12 264.86 17140.18 88888.00 2019-09-06 05:53:12.000 249 33825.12 264.86 17140.15 88888.00 2019-09-06 05:53:13.000 249 33825.14 264.89 17140.20 88888.00 2019-09-06 05:53:14.000 249 33825.17 264.88 17140.19 88888.00 2019-09-06 05:53:15.000 249 33825.16 264.90 17140.19 37920.73 2019-09-06 05:53:16.000 249 33825.14 264.92 17140.15 88888.00 2019-09-06 05:53:17.000 249 33825.11 264.93 17140.15 88888.00 2019-09-06 05:53:18.000 249 33825.12 264.90 17140.16 88888.00 2019-09-06 05:53:19.000 249 33825.14 264.91 17140.18 88888.00 2019-09-06 05:53:20.000 249 33825.12 264.91 17140.14 37920.70 2019-09-06 05:53:21.000 249 33825.11 264.94 17140.14 88888.00 2019-09-06 05:53:22.000 249 33825.10 264.94 17140.17 88888.00 2019-09-06 05:53:23.000 249 33825.13 264.94 17140.17 88888.00 2019-09-06 05:53:24.000 249 33825.13 264.89 17140.21 88888.00 2019-09-06 05:53:25.000 249 33825.10 264.90 17140.21 37920.68 2019-09-06 05:53:26.000 249 33825.12 264.90 17140.22 88888.00 2019-09-06 05:53:27.000 249 33825.11 264.95 17140.26 88888.00 2019-09-06 05:53:28.000 249 33825.11 264.98 17140.24 88888.00 2019-09-06 05:53:29.000 249 33825.09 264.96 17140.23 88888.00 2019-09-06 05:53:30.000 249 33825.10 264.96 17140.18 37920.76 2019-09-06 05:53:31.000 249 33825.13 264.97 17140.14 88888.00 2019-09-06 05:53:32.000 249 33825.16 264.98 17140.17 88888.00 2019-09-06 05:53:33.000 249 33825.18 264.94 17140.18 88888.00 2019-09-06 05:53:34.000 249 33825.17 264.90 17140.15 88888.00 2019-09-06 05:53:35.000 249 33825.19 264.89 17140.15 37920.80 2019-09-06 05:53:36.000 249 33825.20 264.92 17140.16 88888.00 2019-09-06 05:53:37.000 249 33825.16 264.93 17140.18 88888.00 2019-09-06 05:53:38.000 249 33825.18 264.93 17140.15 88888.00 2019-09-06 05:53:39.000 249 33825.24 264.93 17140.15 88888.00 2019-09-06 05:53:40.000 249 33825.23 264.96 17140.21 37920.78 2019-09-06 05:53:41.000 249 33825.18 264.93 17140.26 88888.00 2019-09-06 05:53:42.000 249 33825.18 264.95 17140.26 88888.00 2019-09-06 05:53:43.000 249 33825.18 264.97 17140.24 88888.00 2019-09-06 05:53:44.000 249 33825.15 264.97 17140.19 88888.00 2019-09-06 05:53:45.000 249 33825.16 264.95 17140.15 37920.88 2019-09-06 05:53:46.000 249 33825.17 264.95 17140.18 88888.00 2019-09-06 05:53:47.000 249 33825.15 264.96 17140.17 88888.00 2019-09-06 05:53:48.000 249 33825.18 264.99 17140.20 88888.00 2019-09-06 05:53:49.000 249 33825.15 265.06 17140.21 88888.00 2019-09-06 05:53:50.000 249 33825.10 265.06 17140.22 37920.80 2019-09-06 05:53:51.000 249 33825.09 265.02 17140.21 88888.00 2019-09-06 05:53:52.000 249 33825.14 265.03 17140.19 88888.00 2019-09-06 05:53:53.000 249 33825.14 265.09 17140.19 88888.00 2019-09-06 05:53:54.000 249 33825.10 265.08 17140.19 88888.00 2019-09-06 05:53:55.000 249 33825.06 265.07 17140.18 37920.83 2019-09-06 05:53:56.000 249 33825.07 265.06 17140.19 88888.00 2019-09-06 05:53:57.000 249 33825.08 265.11 17140.21 88888.00 2019-09-06 05:53:58.000 249 33825.13 265.14 17140.24 88888.00 2019-09-06 05:53:59.000 249 33825.11 265.10 17140.28 88888.00 2019-09-06 05:54:00.000 249 33825.09 265.11 17140.28 37920.74 2019-09-06 05:54:01.000 249 33825.14 265.14 17140.23 88888.00 2019-09-06 05:54:02.000 249 33825.15 265.12 17140.21 88888.00 2019-09-06 05:54:03.000 249 33825.12 265.13 17140.22 88888.00 2019-09-06 05:54:04.000 249 33825.14 265.17 17140.21 88888.00 2019-09-06 05:54:05.000 249 33825.11 265.19 17140.19 37920.82 2019-09-06 05:54:06.000 249 33825.10 265.16 17140.25 88888.00 2019-09-06 05:54:07.000 249 33825.08 265.16 17140.24 88888.00 2019-09-06 05:54:08.000 249 33825.11 265.17 17140.21 88888.00 2019-09-06 05:54:09.000 249 33825.10 265.15 17140.22 88888.00 2019-09-06 05:54:10.000 249 33825.08 265.13 17140.22 37920.77 2019-09-06 05:54:11.000 249 33825.06 265.15 17140.22 88888.00 2019-09-06 05:54:12.000 249 33825.07 265.13 17140.22 88888.00 2019-09-06 05:54:13.000 249 33825.07 265.15 17140.28 88888.00 2019-09-06 05:54:14.000 249 33825.05 265.20 17140.28 88888.00 2019-09-06 05:54:15.000 249 33825.07 265.18 17140.23 37920.71 2019-09-06 05:54:16.000 249 33825.09 265.18 17140.22 88888.00 2019-09-06 05:54:17.000 249 33825.07 265.23 17140.22 88888.00 2019-09-06 05:54:18.000 249 33825.03 265.20 17140.21 88888.00 2019-09-06 05:54:19.000 249 33825.01 265.24 17140.24 88888.00 2019-09-06 05:54:20.000 249 33825.02 265.25 17140.24 37920.76 2019-09-06 05:54:21.000 249 33825.06 265.27 17140.27 88888.00 2019-09-06 05:54:22.000 249 33825.07 265.25 17140.26 88888.00 2019-09-06 05:54:23.000 249 33825.06 265.28 17140.21 88888.00 2019-09-06 05:54:24.000 249 33825.08 265.32 17140.23 88888.00 2019-09-06 05:54:25.000 249 33825.08 265.31 17140.30 37920.82 2019-09-06 05:54:26.000 249 33825.04 265.26 17140.30 88888.00 2019-09-06 05:54:27.000 249 33825.07 265.30 17140.32 88888.00 2019-09-06 05:54:28.000 249 33825.10 265.31 17140.31 88888.00 2019-09-06 05:54:29.000 249 33825.08 265.29 17140.31 88888.00 2019-09-06 05:54:30.000 249 33825.09 265.32 17140.33 37920.70 2019-09-06 05:54:31.000 249 33825.15 265.31 17140.30 88888.00 2019-09-06 05:54:32.000 249 33825.14 265.33 17140.28 88888.00 2019-09-06 05:54:33.000 249 33825.11 265.35 17140.30 88888.00 2019-09-06 05:54:34.000 249 33825.10 265.35 17140.28 88888.00 2019-09-06 05:54:35.000 249 33825.06 265.34 17140.29 37920.76 2019-09-06 05:54:36.000 249 33825.07 265.31 17140.26 88888.00 2019-09-06 05:54:37.000 249 33825.11 265.30 17140.29 88888.00 2019-09-06 05:54:38.000 249 33825.11 265.33 17140.33 88888.00 2019-09-06 05:54:39.000 249 33825.11 265.33 17140.35 88888.00 2019-09-06 05:54:40.000 249 33825.12 265.34 17140.36 37920.89 2019-09-06 05:54:41.000 249 33825.16 265.35 17140.32 88888.00 2019-09-06 05:54:42.000 249 33825.09 265.38 17140.35 88888.00 2019-09-06 05:54:43.000 249 33825.09 265.43 17140.34 88888.00 2019-09-06 05:54:44.000 249 33825.09 265.38 17140.33 88888.00 2019-09-06 05:54:45.000 249 33825.10 265.37 17140.32 37920.85 2019-09-06 05:54:46.000 249 33825.09 265.35 17140.30 88888.00 2019-09-06 05:54:47.000 249 33825.10 265.38 17140.31 88888.00 2019-09-06 05:54:48.000 249 33825.07 265.33 17140.33 88888.00 2019-09-06 05:54:49.000 249 33825.09 265.34 17140.35 88888.00 2019-09-06 05:54:50.000 249 33825.06 265.34 17140.37 37920.86 2019-09-06 05:54:51.000 249 33825.05 265.33 17140.35 88888.00 2019-09-06 05:54:52.000 249 33825.06 265.33 17140.38 88888.00 2019-09-06 05:54:53.000 249 33825.02 265.39 17140.38 88888.00 2019-09-06 05:54:54.000 249 33825.01 265.36 17140.30 88888.00 2019-09-06 05:54:55.000 249 33825.01 265.37 17140.30 37920.79 2019-09-06 05:54:56.000 249 33825.01 265.41 17140.29 88888.00 2019-09-06 05:54:57.000 249 33824.98 265.39 17140.33 88888.00 2019-09-06 05:54:58.000 249 33825.00 265.35 17140.32 88888.00 2019-09-06 05:54:59.000 249 33824.99 265.35 17140.32 88888.00 2019-09-06 05:55:00.000 249 33824.98 265.35 17140.34 37920.72 2019-09-06 05:55:01.000 249 33824.96 265.40 17140.34 88888.00 2019-09-06 05:55:02.000 249 33824.98 265.37 17140.30 88888.00 2019-09-06 05:55:03.000 249 33825.00 265.41 17140.31 88888.00 2019-09-06 05:55:04.000 249 33824.99 265.40 17140.33 88888.00 2019-09-06 05:55:05.000 249 33824.98 265.40 17140.32 37920.70 2019-09-06 05:55:06.000 249 33825.00 265.39 17140.34 88888.00 2019-09-06 05:55:07.000 249 33825.02 265.36 17140.35 88888.00 2019-09-06 05:55:08.000 249 33825.04 265.37 17140.35 88888.00 2019-09-06 05:55:09.000 249 33825.02 265.37 17140.36 88888.00 2019-09-06 05:55:10.000 249 33824.99 265.34 17140.37 37920.67 2019-09-06 05:55:11.000 249 33824.93 265.35 17140.35 88888.00 2019-09-06 05:55:12.000 249 33824.94 265.37 17140.34 88888.00 2019-09-06 05:55:13.000 249 33824.95 265.37 17140.38 88888.00 2019-09-06 05:55:14.000 249 33824.94 265.37 17140.41 88888.00 2019-09-06 05:55:15.000 249 33824.96 265.38 17140.42 37920.61 2019-09-06 05:55:16.000 249 33824.94 265.34 17140.39 88888.00 2019-09-06 05:55:17.000 249 33824.93 265.31 17140.36 88888.00 2019-09-06 05:55:18.000 249 33824.96 265.34 17140.37 88888.00 2019-09-06 05:55:19.000 249 33824.93 265.38 17140.33 88888.00 2019-09-06 05:55:20.000 249 33824.93 265.37 17140.32 37920.57 2019-09-06 05:55:21.000 249 33824.96 265.34 17140.30 88888.00 2019-09-06 05:55:22.000 249 33824.98 265.31 17140.27 88888.00 2019-09-06 05:55:23.000 249 33824.99 265.31 17140.30 88888.00 2019-09-06 05:55:24.000 249 33824.97 265.32 17140.34 88888.00 2019-09-06 05:55:25.000 249 33824.98 265.31 17140.32 37920.68 2019-09-06 05:55:26.000 249 33824.96 265.32 17140.30 88888.00 2019-09-06 05:55:27.000 249 33824.98 265.30 17140.30 88888.00 2019-09-06 05:55:28.000 249 33825.01 265.29 17140.31 88888.00 2019-09-06 05:55:29.000 249 33825.04 265.31 17140.35 88888.00 2019-09-06 05:55:30.000 249 33825.07 265.31 17140.34 37920.68 2019-09-06 05:55:31.000 249 33825.09 265.33 17140.33 88888.00 2019-09-06 05:55:32.000 249 33825.07 265.33 17140.35 88888.00 2019-09-06 05:55:33.000 249 33825.07 265.33 17140.32 88888.00 2019-09-06 05:55:34.000 249 33825.07 265.34 17140.29 88888.00 2019-09-06 05:55:35.000 249 33825.06 265.32 17140.32 37920.77 2019-09-06 05:55:36.000 249 33825.02 265.33 17140.32 88888.00 2019-09-06 05:55:37.000 249 33825.03 265.34 17140.33 88888.00 2019-09-06 05:55:38.000 249 33825.02 265.35 17140.34 88888.00 2019-09-06 05:55:39.000 249 33825.02 265.32 17140.33 88888.00 2019-09-06 05:55:40.000 249 33825.00 265.32 17140.38 37920.76 2019-09-06 05:55:41.000 249 33825.01 265.31 17140.39 88888.00 2019-09-06 05:55:42.000 249 33825.04 265.31 17140.38 88888.00 2019-09-06 05:55:43.000 249 33825.08 265.30 17140.38 88888.00 2019-09-06 05:55:44.000 249 33825.03 265.31 17140.41 88888.00 2019-09-06 05:55:45.000 249 33825.03 265.31 17140.40 37920.76 2019-09-06 05:55:46.000 249 33825.03 265.33 17140.38 88888.00 2019-09-06 05:55:47.000 249 33824.98 265.34 17140.39 88888.00 2019-09-06 05:55:48.000 249 33825.00 265.33 17140.41 88888.00 2019-09-06 05:55:49.000 249 33825.00 265.35 17140.40 88888.00 2019-09-06 05:55:50.000 249 33825.01 265.32 17140.39 37920.73 2019-09-06 05:55:51.000 249 33824.98 265.29 17140.41 88888.00 2019-09-06 05:55:52.000 249 33824.96 265.29 17140.41 88888.00 2019-09-06 05:55:53.000 249 33824.99 265.28 17140.42 88888.00 2019-09-06 05:55:54.000 249 33825.00 265.28 17140.38 88888.00 2019-09-06 05:55:55.000 249 33825.02 265.25 17140.37 37920.67 2019-09-06 05:55:56.000 249 33825.04 265.25 17140.35 88888.00 2019-09-06 05:55:57.000 249 33825.01 265.23 17140.35 88888.00 2019-09-06 05:55:58.000 249 33824.98 265.25 17140.35 88888.00 2019-09-06 05:55:59.000 249 33825.00 265.31 17140.40 88888.00 2019-09-06 05:56:00.000 249 33824.98 265.29 17140.40 37920.65 2019-09-06 05:56:01.000 249 33824.97 265.28 17140.37 88888.00 2019-09-06 05:56:02.000 249 33824.97 265.29 17140.39 88888.00 2019-09-06 05:56:03.000 249 33825.00 265.25 17140.40 88888.00 2019-09-06 05:56:04.000 249 33825.04 265.25 17140.38 88888.00 2019-09-06 05:56:05.000 249 33825.05 265.26 17140.41 37920.77 2019-09-06 05:56:06.000 249 33825.07 265.30 17140.43 88888.00 2019-09-06 05:56:07.000 249 33825.10 265.32 17140.42 88888.00 2019-09-06 05:56:08.000 249 33825.10 265.32 17140.40 88888.00 2019-09-06 05:56:09.000 249 33825.10 265.29 17140.46 88888.00 2019-09-06 05:56:10.000 249 33825.15 265.28 17140.47 37920.67 2019-09-06 05:56:11.000 249 33825.14 265.29 17140.46 88888.00 2019-09-06 05:56:12.000 249 33825.17 265.26 17140.46 88888.00 2019-09-06 05:56:13.000 249 33825.21 265.26 17140.43 88888.00 2019-09-06 05:56:14.000 249 33825.19 265.26 17140.46 88888.00 2019-09-06 05:56:15.000 249 33825.19 265.27 17140.50 37920.78 2019-09-06 05:56:16.000 249 33825.18 265.29 17140.47 88888.00 2019-09-06 05:56:17.000 249 33825.22 265.30 17140.48 88888.00 2019-09-06 05:56:18.000 249 33825.23 265.27 17140.49 88888.00 2019-09-06 05:56:19.000 249 33825.23 265.26 17140.46 88888.00 2019-09-06 05:56:20.000 249 33825.17 265.26 17140.46 37920.88 2019-09-06 05:56:21.000 249 33825.19 265.29 17140.44 88888.00 2019-09-06 05:56:22.000 249 33825.22 265.29 17140.45 88888.00 2019-09-06 05:56:23.000 249 33825.19 265.30 17140.44 88888.00 2019-09-06 05:56:24.000 249 33825.20 265.32 17140.46 88888.00 2019-09-06 05:56:25.000 249 33825.19 265.32 17140.47 37920.93 2019-09-06 05:56:26.000 249 33825.18 265.33 17140.47 88888.00 2019-09-06 05:56:27.000 249 33825.17 265.39 17140.45 88888.00 2019-09-06 05:56:28.000 249 33825.12 265.37 17140.44 88888.00 2019-09-06 05:56:29.000 249 33825.13 265.42 17140.49 88888.00 2019-09-06 05:56:30.000 249 33825.13 265.46 17140.47 37920.84 2019-09-06 05:56:31.000 249 33825.12 265.47 17140.46 88888.00 2019-09-06 05:56:32.000 249 33825.14 265.50 17140.42 88888.00 2019-09-06 05:56:33.000 249 33825.14 265.51 17140.45 88888.00 2019-09-06 05:56:34.000 249 33825.12 265.49 17140.44 88888.00 2019-09-06 05:56:35.000 249 33825.11 265.49 17140.46 37920.83 2019-09-06 05:56:36.000 249 33825.12 265.50 17140.45 88888.00 2019-09-06 05:56:37.000 249 33825.14 265.49 17140.49 88888.00 2019-09-06 05:56:38.000 249 33825.12 265.50 17140.49 88888.00 2019-09-06 05:56:39.000 249 33825.13 265.53 17140.45 88888.00 2019-09-06 05:56:40.000 249 33825.16 265.54 17140.42 37920.82 2019-09-06 05:56:41.000 249 33825.22 265.52 17140.45 88888.00 2019-09-06 05:56:42.000 249 33825.23 265.51 17140.52 88888.00 2019-09-06 05:56:43.000 249 33825.22 265.49 17140.48 88888.00 2019-09-06 05:56:44.000 249 33825.25 265.48 17140.48 88888.00 2019-09-06 05:56:45.000 249 33825.27 265.51 17140.43 37920.92 2019-09-06 05:56:46.000 249 33825.25 265.46 17140.44 88888.00 2019-09-06 05:56:47.000 249 33825.28 265.44 17140.47 88888.00 2019-09-06 05:56:48.000 249 33825.28 265.42 17140.46 88888.00 2019-09-06 05:56:49.000 249 33825.32 265.39 17140.47 88888.00 2019-09-06 05:56:50.000 249 33825.30 265.42 17140.46 37920.88 2019-09-06 05:56:51.000 249 33825.28 265.42 17140.44 88888.00 2019-09-06 05:56:52.000 249 33825.32 265.41 17140.42 88888.00 2019-09-06 05:56:53.000 249 33825.40 265.40 17140.44 88888.00 2019-09-06 05:56:54.000 249 33825.41 265.44 17140.46 88888.00 2019-09-06 05:56:55.000 249 33825.39 265.44 17140.48 37921.05 2019-09-06 05:56:56.000 249 33825.42 265.42 17140.46 88888.00 2019-09-06 05:56:57.000 249 33825.41 265.43 17140.48 88888.00 2019-09-06 05:56:58.000 249 33825.41 265.41 17140.51 88888.00 2019-09-06 05:56:59.000 249 33825.43 265.41 17140.47 88888.00 2019-09-06 05:57:00.000 249 33825.41 265.42 17140.42 37921.06 2019-09-06 05:57:01.000 249 33825.41 265.45 17140.36 88888.00 2019-09-06 05:57:02.000 249 33825.38 265.43 17140.35 88888.00 2019-09-06 05:57:03.000 249 33825.35 265.43 17140.35 88888.00 2019-09-06 05:57:04.000 249 33825.33 265.47 17140.38 88888.00 2019-09-06 05:57:05.000 249 33825.34 265.51 17140.41 37921.09 2019-09-06 05:57:06.000 249 33825.36 265.52 17140.43 88888.00 2019-09-06 05:57:07.000 249 33825.33 265.52 17140.43 88888.00 2019-09-06 05:57:08.000 249 33825.32 265.50 17140.42 88888.00 2019-09-06 05:57:09.000 249 33825.29 265.52 17140.42 88888.00 2019-09-06 05:57:10.000 249 33825.27 265.52 17140.40 37921.05 2019-09-06 05:57:11.000 249 33825.25 265.54 17140.41 88888.00 2019-09-06 05:57:12.000 249 33825.25 265.59 17140.45 88888.00 2019-09-06 05:57:13.000 249 33825.23 265.66 17140.48 88888.00 2019-09-06 05:57:14.000 249 33825.20 265.69 17140.49 88888.00 2019-09-06 05:57:15.000 249 33825.20 265.66 17140.48 37920.93 2019-09-06 05:57:16.000 249 33825.20 265.67 17140.47 88888.00 2019-09-06 05:57:17.000 249 33825.21 265.68 17140.44 88888.00 2019-09-06 05:57:18.000 249 33825.22 265.72 17140.47 88888.00 2019-09-06 05:57:19.000 249 33825.26 265.72 17140.50 88888.00 2019-09-06 05:57:20.000 249 33825.24 265.71 17140.50 37920.96 2019-09-06 05:57:21.000 249 33825.25 265.72 17140.52 88888.00 2019-09-06 05:57:22.000 249 33825.24 265.72 17140.51 88888.00 2019-09-06 05:57:23.000 249 33825.24 265.70 17140.43 88888.00 2019-09-06 05:57:24.000 249 33825.26 265.67 17140.45 88888.00 2019-09-06 05:57:25.000 249 33825.27 265.68 17140.47 37920.98 2019-09-06 05:57:26.000 249 33825.27 265.70 17140.45 88888.00 2019-09-06 05:57:27.000 249 33825.32 265.68 17140.47 88888.00 2019-09-06 05:57:28.000 249 33825.31 265.68 17140.47 88888.00 2019-09-06 05:57:29.000 249 33825.30 265.65 17140.46 88888.00 2019-09-06 05:57:30.000 249 33825.35 265.61 17140.52 37920.98 2019-09-06 05:57:31.000 249 33825.36 265.67 17140.53 88888.00 2019-09-06 05:57:32.000 249 33825.39 265.68 17140.53 88888.00 2019-09-06 05:57:33.000 249 33825.39 265.64 17140.49 88888.00 2019-09-06 05:57:34.000 249 33825.40 265.64 17140.49 88888.00 2019-09-06 05:57:35.000 249 33825.42 265.63 17140.50 37921.04 2019-09-06 05:57:36.000 249 33825.43 265.65 17140.51 88888.00 2019-09-06 05:57:37.000 249 33825.40 265.66 17140.48 88888.00 2019-09-06 05:57:38.000 249 33825.38 265.65 17140.51 88888.00 2019-09-06 05:57:39.000 249 33825.40 265.69 17140.49 88888.00 2019-09-06 05:57:40.000 249 33825.41 265.71 17140.53 37921.09 2019-09-06 05:57:41.000 249 33825.44 265.71 17140.53 88888.00 2019-09-06 05:57:42.000 249 33825.47 265.69 17140.52 88888.00 2019-09-06 05:57:43.000 249 33825.50 265.72 17140.53 88888.00 2019-09-06 05:57:44.000 249 33825.49 265.74 17140.52 88888.00 2019-09-06 05:57:45.000 249 33825.54 265.73 17140.54 37921.12 2019-09-06 05:57:46.000 249 33825.56 265.76 17140.56 88888.00 2019-09-06 05:57:47.000 249 33825.59 265.77 17140.55 88888.00 2019-09-06 05:57:48.000 249 33825.56 265.80 17140.55 88888.00 2019-09-06 05:57:49.000 249 33825.55 265.82 17140.54 88888.00 2019-09-06 05:57:50.000 249 33825.52 265.79 17140.53 37921.24 2019-09-06 05:57:51.000 249 33825.53 265.78 17140.52 88888.00 2019-09-06 05:57:52.000 249 33825.54 265.76 17140.49 88888.00 2019-09-06 05:57:53.000 249 33825.56 265.77 17140.47 88888.00 2019-09-06 05:57:54.000 249 33825.58 265.73 17140.51 88888.00 2019-09-06 05:57:55.000 249 33825.61 265.75 17140.49 37921.18 2019-09-06 05:57:56.000 249 33825.62 265.75 17140.49 88888.00 2019-09-06 05:57:57.000 249 33825.61 265.78 17140.51 88888.00 2019-09-06 05:57:58.000 249 33825.64 265.76 17140.54 88888.00 2019-09-06 05:57:59.000 249 33825.65 265.72 17140.54 88888.00 2019-09-06 05:58:00.000 249 33825.62 265.69 17140.55 37921.27 2019-09-06 05:58:01.000 249 33825.63 265.67 17140.50 88888.00 2019-09-06 05:58:02.000 249 33825.66 265.69 17140.50 88888.00 2019-09-06 05:58:03.000 249 33825.67 265.66 17140.51 88888.00 2019-09-06 05:58:04.000 249 33825.61 265.65 17140.46 88888.00 2019-09-06 05:58:05.000 249 33825.66 265.68 17140.44 37921.21 2019-09-06 05:58:06.000 249 33825.66 265.70 17140.49 88888.00 2019-09-06 05:58:07.000 249 33825.65 265.71 17140.50 88888.00 2019-09-06 05:58:08.000 249 33825.64 265.67 17140.48 88888.00 2019-09-06 05:58:09.000 249 33825.65 265.68 17140.48 88888.00 2019-09-06 05:58:10.000 249 33825.70 265.64 17140.47 37921.29 2019-09-06 05:58:11.000 249 33825.68 265.63 17140.47 88888.00 2019-09-06 05:58:12.000 249 33825.62 265.61 17140.50 88888.00 2019-09-06 05:58:13.000 249 33825.62 265.59 17140.49 88888.00 2019-09-06 05:58:14.000 249 33825.62 265.60 17140.50 88888.00 2019-09-06 05:58:15.000 249 33825.62 265.63 17140.51 37921.29 2019-09-06 05:58:16.000 249 33825.59 265.65 17140.51 88888.00 2019-09-06 05:58:17.000 249 33825.64 265.69 17140.50 88888.00 2019-09-06 05:58:18.000 249 33825.63 265.69 17140.51 88888.00 2019-09-06 05:58:19.000 249 33825.65 265.61 17140.53 88888.00 2019-09-06 05:58:20.000 249 33825.66 265.63 17140.45 37921.32 2019-09-06 05:58:21.000 249 33825.64 265.64 17140.47 88888.00 2019-09-06 05:58:22.000 249 33825.59 265.61 17140.49 88888.00 2019-09-06 05:58:23.000 249 33825.59 265.58 17140.54 88888.00 2019-09-06 05:58:24.000 249 33825.63 265.62 17140.53 88888.00 2019-09-06 05:58:25.000 249 33825.67 265.63 17140.50 37921.33 2019-09-06 05:58:26.000 249 33825.64 265.63 17140.48 88888.00 2019-09-06 05:58:27.000 249 33825.62 265.61 17140.51 88888.00 2019-09-06 05:58:28.000 249 33825.65 265.59 17140.51 88888.00 2019-09-06 05:58:29.000 249 33825.68 265.56 17140.53 88888.00 2019-09-06 05:58:30.000 249 33825.67 265.54 17140.49 37921.29 2019-09-06 05:58:31.000 249 33825.69 265.57 17140.45 88888.00 2019-09-06 05:58:32.000 249 33825.69 265.60 17140.47 88888.00 2019-09-06 05:58:33.000 249 33825.68 265.59 17140.50 88888.00 2019-09-06 05:58:34.000 249 33825.68 265.58 17140.52 88888.00 2019-09-06 05:58:35.000 249 33825.66 265.57 17140.53 37921.34 2019-09-06 05:58:36.000 249 33825.69 265.60 17140.57 88888.00 2019-09-06 05:58:37.000 249 33825.69 265.60 17140.56 88888.00 2019-09-06 05:58:38.000 249 33825.71 265.60 17140.57 88888.00 2019-09-06 05:58:39.000 249 33825.72 265.59 17140.58 88888.00 2019-09-06 05:58:40.000 249 33825.72 265.55 17140.58 37921.38 2019-09-06 05:58:41.000 249 33825.76 265.54 17140.54 88888.00 2019-09-06 05:58:42.000 249 33825.75 265.56 17140.55 88888.00 2019-09-06 05:58:43.000 249 33825.77 265.55 17140.55 88888.00 2019-09-06 05:58:44.000 249 33825.77 265.54 17140.53 88888.00 2019-09-06 05:58:45.000 249 33825.75 265.55 17140.54 37921.39 2019-09-06 05:58:46.000 249 33825.81 265.58 17140.57 88888.00 2019-09-06 05:58:47.000 249 33825.82 265.58 17140.58 88888.00 2019-09-06 05:58:48.000 249 33825.80 265.52 17140.56 88888.00 2019-09-06 05:58:49.000 249 33825.82 265.55 17140.55 88888.00 2019-09-06 05:58:50.000 249 33825.83 265.54 17140.49 37921.48 2019-09-06 05:58:51.000 249 33825.86 265.51 17140.47 88888.00 2019-09-06 05:58:52.000 249 33825.84 265.44 17140.52 88888.00 2019-09-06 05:58:53.000 249 33825.86 265.43 17140.50 88888.00 2019-09-06 05:58:54.000 249 33825.84 265.43 17140.43 88888.00 2019-09-06 05:58:55.000 249 33825.86 265.40 17140.42 37921.46 2019-09-06 05:58:56.000 249 33825.90 265.42 17140.45 88888.00 2019-09-06 05:58:57.000 249 33825.93 265.43 17140.45 88888.00 2019-09-06 05:58:58.000 249 33825.92 265.47 17140.43 88888.00 2019-09-06 05:58:59.000 249 33825.91 265.47 17140.45 88888.00 2019-09-06 05:59:00.000 249 33825.93 265.46 17140.44 37921.59 2019-09-06 05:59:01.000 249 33825.93 265.44 17140.45 88888.00 2019-09-06 05:59:02.000 249 33825.95 265.38 17140.42 88888.00 2019-09-06 05:59:03.000 249 33825.93 265.36 17140.42 88888.00 2019-09-06 05:59:04.000 249 33825.91 265.37 17140.39 88888.00 2019-09-06 05:59:05.000 249 33825.94 265.38 17140.42 37921.66 2019-09-06 05:59:06.000 249 33825.97 265.37 17140.44 88888.00 2019-09-06 05:59:07.000 249 33825.98 265.38 17140.47 88888.00 2019-09-06 05:59:08.000 249 33825.98 265.46 17140.47 88888.00 2019-09-06 05:59:09.000 249 33826.01 265.47 17140.46 88888.00 2019-09-06 05:59:10.000 249 33825.98 265.44 17140.44 37921.66 2019-09-06 05:59:11.000 249 33825.99 265.46 17140.46 88888.00 2019-09-06 05:59:12.000 249 33825.97 265.45 17140.44 88888.00 2019-09-06 05:59:13.000 249 33825.94 265.46 17140.45 88888.00 2019-09-06 05:59:14.000 249 33825.94 265.43 17140.45 88888.00 2019-09-06 05:59:15.000 249 33825.93 265.46 17140.54 37921.71 2019-09-06 05:59:16.000 249 33825.95 265.44 17140.58 88888.00 2019-09-06 05:59:17.000 249 33825.95 265.45 17140.58 88888.00 2019-09-06 05:59:18.000 249 33825.95 265.47 17140.56 88888.00 2019-09-06 05:59:19.000 249 33825.97 265.45 17140.55 88888.00 2019-09-06 05:59:20.000 249 33825.96 265.40 17140.58 37921.60 2019-09-06 05:59:21.000 249 33825.92 265.39 17140.58 88888.00 2019-09-06 05:59:22.000 249 33825.91 265.41 17140.56 88888.00 2019-09-06 05:59:23.000 249 33825.94 265.44 17140.54 88888.00 2019-09-06 05:59:24.000 249 33825.97 265.41 17140.51 88888.00 2019-09-06 05:59:25.000 249 33825.96 265.40 17140.55 37921.61 2019-09-06 05:59:26.000 249 33825.95 265.40 17140.56 88888.00 2019-09-06 05:59:27.000 249 33825.97 265.41 17140.57 88888.00 2019-09-06 05:59:28.000 249 33825.98 265.40 17140.58 88888.00 2019-09-06 05:59:29.000 249 33825.95 265.39 17140.62 88888.00 2019-09-06 05:59:30.000 249 33825.95 265.38 17140.61 37921.63 2019-09-06 05:59:31.000 249 33825.95 265.37 17140.56 88888.00 2019-09-06 05:59:32.000 249 33825.92 265.40 17140.51 88888.00 2019-09-06 05:59:33.000 249 33825.89 265.37 17140.52 88888.00 2019-09-06 05:59:34.000 249 33825.89 265.38 17140.57 88888.00 2019-09-06 05:59:35.000 249 33825.94 265.40 17140.61 37921.61 2019-09-06 05:59:36.000 249 33825.96 265.44 17140.62 88888.00 2019-09-06 05:59:37.000 249 33825.96 265.43 17140.57 88888.00 2019-09-06 05:59:38.000 249 33825.94 265.43 17140.56 88888.00 2019-09-06 05:59:39.000 249 33825.93 265.44 17140.55 88888.00 2019-09-06 05:59:40.000 249 33825.94 265.42 17140.53 37921.54 2019-09-06 05:59:41.000 249 33825.95 265.39 17140.54 88888.00 2019-09-06 05:59:42.000 249 33825.93 265.39 17140.54 88888.00 2019-09-06 05:59:43.000 249 33825.94 265.39 17140.58 88888.00 2019-09-06 05:59:44.000 249 33825.97 265.40 17140.62 88888.00 2019-09-06 05:59:45.000 249 33825.96 265.41 17140.59 37921.60 2019-09-06 05:59:46.000 249 33825.95 265.46 17140.58 88888.00 2019-09-06 05:59:47.000 249 33825.93 265.49 17140.57 88888.00 2019-09-06 05:59:48.000 249 33825.95 265.49 17140.57 88888.00 2019-09-06 05:59:49.000 249 33825.98 265.48 17140.59 88888.00 2019-09-06 05:59:50.000 249 33825.99 265.46 17140.59 37921.63 2019-09-06 05:59:51.000 249 33825.95 265.46 17140.60 88888.00 2019-09-06 05:59:52.000 249 33825.94 265.47 17140.63 88888.00 2019-09-06 05:59:53.000 249 33825.93 265.46 17140.62 88888.00 2019-09-06 05:59:54.000 249 33825.93 265.45 17140.61 88888.00 2019-09-06 05:59:55.000 249 33825.90 265.44 17140.61 37921.61 2019-09-06 05:59:56.000 249 33825.90 265.43 17140.60 88888.00 2019-09-06 05:59:57.000 249 33825.90 265.46 17140.65 88888.00 2019-09-06 05:59:58.000 249 33825.92 265.46 17140.64 88888.00 2019-09-06 05:59:59.000 249 33825.94 265.51 17140.63 88888.00 2019-09-06 06:00:00.000 249 33825.94 265.50 17140.68 37921.69 2019-09-06 06:00:01.000 249 33825.93 265.46 17140.64 88888.00 2019-09-06 06:00:02.000 249 33825.99 265.48 17140.60 88888.00 2019-09-06 06:00:03.000 249 33825.99 265.51 17140.61 88888.00 2019-09-06 06:00:04.000 249 33825.99 265.53 17140.62 88888.00 2019-09-06 06:00:05.000 249 33825.97 265.48 17140.57 37921.67 2019-09-06 06:00:06.000 249 33825.93 265.49 17140.57 88888.00 2019-09-06 06:00:07.000 249 33825.93 265.51 17140.60 88888.00 2019-09-06 06:00:08.000 249 33825.94 265.53 17140.62 88888.00 2019-09-06 06:00:09.000 249 33825.98 265.53 17140.61 88888.00 2019-09-06 06:00:10.000 249 33825.98 265.52 17140.61 37921.74 2019-09-06 06:00:11.000 249 33826.01 265.53 17140.62 88888.00 2019-09-06 06:00:12.000 249 33826.05 265.51 17140.63 88888.00 2019-09-06 06:00:13.000 249 33826.06 265.50 17140.65 88888.00 2019-09-06 06:00:14.000 249 33826.08 265.50 17140.65 88888.00 2019-09-06 06:00:15.000 249 33826.04 265.52 17140.69 37921.65 2019-09-06 06:00:16.000 249 33826.05 265.53 17140.65 88888.00 2019-09-06 06:00:17.000 249 33826.03 265.50 17140.64 88888.00 2019-09-06 06:00:18.000 249 33826.02 265.46 17140.65 88888.00 2019-09-06 06:00:19.000 249 33826.02 265.45 17140.65 88888.00 2019-09-06 06:00:20.000 249 33826.05 265.40 17140.68 37921.75 2019-09-06 06:00:21.000 249 33826.09 265.43 17140.73 88888.00 2019-09-06 06:00:22.000 249 33826.10 265.47 17140.73 88888.00 2019-09-06 06:00:23.000 249 33826.08 265.49 17140.72 88888.00 2019-09-06 06:00:24.000 249 33826.10 265.50 17140.69 88888.00 2019-09-06 06:00:25.000 249 33826.07 265.47 17140.71 37921.72 2019-09-06 06:00:26.000 249 33826.05 265.48 17140.72 88888.00 2019-09-06 06:00:27.000 249 33826.04 265.49 17140.69 88888.00 2019-09-06 06:00:28.000 249 33826.00 265.51 17140.68 88888.00 2019-09-06 06:00:29.000 249 33826.00 265.56 17140.72 88888.00 2019-09-06 06:00:30.000 249 33826.01 265.55 17140.72 37921.67 2019-09-06 06:00:31.000 249 33826.00 265.50 17140.71 88888.00 2019-09-06 06:00:32.000 249 33825.97 265.51 17140.72 88888.00 2019-09-06 06:00:33.000 249 33825.96 265.50 17140.72 88888.00 2019-09-06 06:00:34.000 249 33825.97 265.52 17140.68 88888.00 2019-09-06 06:00:35.000 249 33825.95 265.56 17140.66 37921.64 2019-09-06 06:00:36.000 249 33825.94 265.57 17140.60 88888.00 2019-09-06 06:00:37.000 249 33825.94 265.53 17140.60 88888.00 2019-09-06 06:00:38.000 249 33825.90 265.56 17140.62 88888.00 2019-09-06 06:00:39.000 249 33825.86 265.59 17140.64 88888.00 2019-09-06 06:00:40.000 249 33825.83 265.58 17140.63 37921.58 2019-09-06 06:00:41.000 249 33825.84 265.56 17140.63 88888.00 2019-09-06 06:00:42.000 249 33825.88 265.57 17140.65 88888.00 2019-09-06 06:00:43.000 249 33825.85 265.56 17140.65 88888.00 2019-09-06 06:00:44.000 249 33825.82 265.53 17140.60 88888.00 2019-09-06 06:00:45.000 249 33825.86 265.52 17140.63 37921.62 2019-09-06 06:00:46.000 249 33825.89 265.54 17140.61 88888.00 2019-09-06 06:00:47.000 249 33825.88 265.51 17140.60 88888.00 2019-09-06 06:00:48.000 249 33825.92 265.53 17140.60 88888.00 2019-09-06 06:00:49.000 249 33825.93 265.56 17140.62 88888.00 2019-09-06 06:00:50.000 249 33825.91 265.53 17140.64 37921.73 2019-09-06 06:00:51.000 249 33825.90 265.54 17140.69 88888.00 2019-09-06 06:00:52.000 249 33825.89 265.52 17140.65 88888.00 2019-09-06 06:00:53.000 249 33825.89 265.51 17140.61 88888.00 2019-09-06 06:00:54.000 249 33825.86 265.48 17140.65 88888.00 2019-09-06 06:00:55.000 249 33825.89 265.48 17140.68 37921.66 2019-09-06 06:00:56.000 249 33825.88 265.44 17140.66 88888.00 2019-09-06 06:00:57.000 249 33825.91 265.45 17140.64 88888.00 2019-09-06 06:00:58.000 249 33825.91 265.49 17140.68 88888.00 2019-09-06 06:00:59.000 249 33825.89 265.54 17140.68 88888.00 2019-09-06 06:01:00.000 249 33825.87 265.55 17140.62 37921.64 2019-09-06 06:01:01.000 249 33825.89 265.59 17140.64 88888.00 2019-09-06 06:01:02.000 249 33825.87 265.63 17140.65 88888.00 2019-09-06 06:01:03.000 249 33825.84 265.68 17140.64 88888.00 2019-09-06 06:01:04.000 249 33825.78 265.71 17140.65 88888.00 2019-09-06 06:01:05.000 249 33825.78 265.71 17140.66 37921.60 2019-09-06 06:01:06.000 249 33825.82 265.68 17140.64 88888.00 2019-09-06 06:01:07.000 249 33825.84 265.68 17140.68 88888.00 2019-09-06 06:01:08.000 249 33825.89 265.68 17140.67 88888.00 2019-09-06 06:01:09.000 249 33825.88 265.70 17140.67 88888.00 2019-09-06 06:01:10.000 249 33825.85 265.71 17140.69 37921.48 2019-09-06 06:01:11.000 249 33825.88 265.70 17140.68 88888.00 2019-09-06 06:01:12.000 249 33825.89 265.68 17140.71 88888.00 2019-09-06 06:01:13.000 249 33825.88 265.68 17140.67 88888.00 2019-09-06 06:01:14.000 249 33825.84 265.69 17140.67 88888.00 2019-09-06 06:01:15.000 249 33825.83 265.70 17140.67 37921.56 2019-09-06 06:01:16.000 249 33825.81 265.70 17140.73 88888.00 2019-09-06 06:01:17.000 249 33825.79 265.69 17140.70 88888.00 2019-09-06 06:01:18.000 249 33825.80 265.67 17140.72 88888.00 2019-09-06 06:01:19.000 249 33825.84 265.68 17140.69 88888.00 2019-09-06 06:01:20.000 249 33825.79 265.72 17140.70 37921.60 2019-09-06 06:01:21.000 249 33825.78 265.75 17140.72 88888.00 2019-09-06 06:01:22.000 249 33825.77 265.75 17140.69 88888.00 2019-09-06 06:01:23.000 249 33825.79 265.77 17140.71 88888.00 2019-09-06 06:01:24.000 249 33825.80 265.81 17140.71 88888.00 2019-09-06 06:01:25.000 249 33825.78 265.81 17140.73 37921.63 2019-09-06 06:01:26.000 249 33825.76 265.81 17140.73 88888.00 2019-09-06 06:01:27.000 249 33825.78 265.83 17140.74 88888.00 2019-09-06 06:01:28.000 249 33825.78 265.78 17140.70 88888.00 2019-09-06 06:01:29.000 249 33825.76 265.83 17140.72 88888.00 2019-09-06 06:01:30.000 249 33825.77 265.84 17140.73 37921.63 2019-09-06 06:01:31.000 249 33825.73 265.84 17140.74 88888.00 2019-09-06 06:01:32.000 249 33825.75 265.83 17140.73 88888.00 2019-09-06 06:01:33.000 249 33825.72 265.85 17140.70 88888.00 2019-09-06 06:01:34.000 249 33825.74 265.85 17140.73 88888.00 2019-09-06 06:01:35.000 249 33825.71 265.87 17140.74 37921.52 2019-09-06 06:01:36.000 249 33825.64 265.90 17140.75 88888.00 2019-09-06 06:01:37.000 249 33825.64 265.91 17140.73 88888.00 2019-09-06 06:01:38.000 249 33825.66 265.93 17140.76 88888.00 2019-09-06 06:01:39.000 249 33825.69 265.94 17140.80 88888.00 2019-09-06 06:01:40.000 249 33825.68 265.98 17140.82 37921.54 2019-09-06 06:01:41.000 249 33825.65 265.98 17140.83 88888.00 2019-09-06 06:01:42.000 249 33825.64 265.99 17140.80 88888.00 2019-09-06 06:01:43.000 249 33825.67 265.95 17140.78 88888.00 2019-09-06 06:01:44.000 249 33825.70 265.95 17140.80 88888.00 2019-09-06 06:01:45.000 249 33825.66 265.92 17140.83 37921.49 2019-09-06 06:01:46.000 249 33825.60 265.92 17140.81 88888.00 2019-09-06 06:01:47.000 249 33825.59 265.93 17140.80 88888.00 2019-09-06 06:01:48.000 249 33825.52 265.96 17140.80 88888.00 2019-09-06 06:01:49.000 249 33825.52 265.97 17140.82 88888.00 2019-09-06 06:01:50.000 249 33825.51 265.96 17140.80 37921.50 2019-09-06 06:01:51.000 249 33825.53 265.97 17140.81 88888.00 2019-09-06 06:01:52.000 249 33825.51 265.98 17140.79 88888.00 2019-09-06 06:01:53.000 249 33825.53 266.01 17140.82 88888.00 2019-09-06 06:01:54.000 249 33825.50 266.01 17140.82 88888.00 2019-09-06 06:01:55.000 249 33825.47 266.04 17140.85 37921.33 2019-09-06 06:01:56.000 249 33825.43 266.06 17140.84 88888.00 2019-09-06 06:01:57.000 249 33825.44 266.06 17140.85 88888.00 2019-09-06 06:01:58.000 249 33825.42 266.10 17140.82 88888.00 2019-09-06 06:01:59.000 249 33825.41 266.12 17140.79 88888.00 2019-09-06 06:02:00.000 249 33825.41 266.08 17140.82 37921.31 2019-09-06 06:02:01.000 249 33825.42 266.08 17140.84 88888.00 2019-09-06 06:02:02.000 249 33825.40 266.07 17140.81 88888.00 2019-09-06 06:02:03.000 249 33825.37 266.09 17140.80 88888.00 2019-09-06 06:02:04.000 249 33825.36 266.09 17140.86 88888.00 2019-09-06 06:02:05.000 249 33825.39 266.08 17140.87 37921.28 2019-09-06 06:02:06.000 249 33825.37 266.05 17140.90 88888.00 2019-09-06 06:02:07.000 249 33825.31 266.09 17140.90 88888.00 2019-09-06 06:02:08.000 249 33825.33 266.07 17140.87 88888.00 2019-09-06 06:02:09.000 249 33825.30 266.03 17140.82 88888.00 2019-09-06 06:02:10.000 249 33825.26 266.06 17140.84 37921.23 2019-09-06 06:02:11.000 249 33825.28 266.06 17140.83 88888.00 2019-09-06 06:02:12.000 249 33825.27 266.04 17140.83 88888.00 2019-09-06 06:02:13.000 249 33825.28 266.08 17140.81 88888.00 2019-09-06 06:02:14.000 249 33825.26 266.05 17140.83 88888.00 2019-09-06 06:02:15.000 249 33825.27 266.06 17140.89 37921.20 2019-09-06 06:02:16.000 249 33825.27 266.08 17140.88 88888.00 2019-09-06 06:02:17.000 249 33825.21 266.05 17140.87 88888.00 2019-09-06 06:02:18.000 249 33825.23 266.07 17140.87 88888.00 2019-09-06 06:02:19.000 249 33825.23 266.08 17140.90 88888.00 2019-09-06 06:02:20.000 249 33825.22 266.08 17140.91 37921.14 2019-09-06 06:02:21.000 249 33825.27 266.03 17140.88 88888.00 2019-09-06 06:02:22.000 249 33825.29 266.00 17140.84 88888.00 2019-09-06 06:02:23.000 249 33825.24 266.01 17140.82 88888.00 2019-09-06 06:02:24.000 249 33825.23 266.00 17140.89 88888.00 2019-09-06 06:02:25.000 249 33825.26 266.05 17140.88 37921.11 2019-09-06 06:02:26.000 249 33825.26 265.99 17140.89 88888.00 2019-09-06 06:02:27.000 249 33825.25 265.96 17140.95 88888.00 2019-09-06 06:02:28.000 249 33825.24 265.93 17140.94 88888.00 2019-09-06 06:02:29.000 249 33825.20 265.93 17140.91 88888.00 2019-09-06 06:02:30.000 249 33825.20 265.95 17140.94 37921.16 2019-09-06 06:02:31.000 249 33825.22 265.95 17140.94 88888.00 2019-09-06 06:02:32.000 249 33825.22 265.93 17140.93 88888.00 2019-09-06 06:02:33.000 249 33825.26 265.90 17140.93 88888.00 2019-09-06 06:02:34.000 249 33825.26 265.90 17140.95 88888.00 2019-09-06 06:02:35.000 249 33825.25 265.96 17140.97 37921.16 2019-09-06 06:02:36.000 249 33825.22 265.95 17140.94 88888.00 2019-09-06 06:02:37.000 249 33825.19 265.92 17140.96 88888.00 2019-09-06 06:02:38.000 249 33825.17 265.95 17140.95 88888.00 2019-09-06 06:02:39.000 249 33825.16 265.95 17140.94 88888.00 2019-09-06 06:02:40.000 249 33825.16 265.94 17140.96 37921.10 2019-09-06 06:02:41.000 249 33825.19 265.93 17140.91 88888.00 2019-09-06 06:02:42.000 249 33825.19 265.93 17140.90 88888.00 2019-09-06 06:02:43.000 249 33825.19 265.95 17140.92 88888.00 2019-09-06 06:02:44.000 249 33825.16 265.97 17140.93 88888.00 2019-09-06 06:02:45.000 249 33825.13 266.00 17140.98 37921.11 2019-09-06 06:02:46.000 249 33825.15 266.02 17141.01 88888.00 2019-09-06 06:02:47.000 249 33825.12 266.05 17140.98 88888.00 2019-09-06 06:02:48.000 249 33825.06 266.02 17140.96 88888.00 2019-09-06 06:02:49.000 249 33825.06 266.02 17140.97 88888.00 2019-09-06 06:02:50.000 249 33825.09 266.04 17140.99 37921.03 2019-09-06 06:02:51.000 249 33825.10 266.05 17141.00 88888.00 2019-09-06 06:02:52.000 249 33825.10 266.06 17140.98 88888.00 2019-09-06 06:02:53.000 249 33825.11 266.04 17140.99 88888.00 2019-09-06 06:02:54.000 249 33825.12 266.03 17140.99 88888.00 2019-09-06 06:02:55.000 249 33825.12 266.04 17140.99 37921.02 2019-09-06 06:02:56.000 249 33825.14 266.08 17140.94 88888.00 2019-09-06 06:02:57.000 249 33825.14 266.05 17140.94 88888.00 2019-09-06 06:02:58.000 249 33825.18 266.09 17140.94 88888.00 2019-09-06 06:02:59.000 249 33825.19 266.09 17140.94 88888.00 2019-09-06 06:03:00.000 249 33825.20 266.07 17140.94 37920.99 2019-09-06 06:03:01.000 249 33825.24 266.07 17140.97 88888.00 2019-09-06 06:03:02.000 249 33825.25 266.10 17140.98 88888.00 2019-09-06 06:03:03.000 249 33825.21 266.12 17140.99 88888.00 2019-09-06 06:03:04.000 249 33825.18 266.11 17140.97 88888.00 2019-09-06 06:03:05.000 249 33825.18 266.11 17140.96 37921.08 2019-09-06 06:03:06.000 249 33825.18 266.08 17140.99 88888.00 2019-09-06 06:03:07.000 249 33825.20 266.09 17141.02 88888.00 2019-09-06 06:03:08.000 249 33825.19 266.11 17141.02 88888.00 2019-09-06 06:03:09.000 249 33825.18 266.13 17141.03 88888.00 2019-09-06 06:03:10.000 249 33825.21 266.13 17141.05 37921.07 2019-09-06 06:03:11.000 249 33825.19 266.10 17141.00 88888.00 2019-09-06 06:03:12.000 249 33825.16 266.08 17141.00 88888.00 2019-09-06 06:03:13.000 249 33825.14 266.08 17141.01 88888.00 2019-09-06 06:03:14.000 249 33825.09 266.06 17141.03 88888.00 2019-09-06 06:03:15.000 249 33825.04 266.07 17141.07 37921.12 2019-09-06 06:03:16.000 249 33825.07 266.11 17141.02 88888.00 2019-09-06 06:03:17.000 249 33825.09 266.11 17141.00 88888.00 2019-09-06 06:03:18.000 249 33825.09 266.10 17140.99 88888.00 2019-09-06 06:03:19.000 249 33825.09 266.15 17141.02 88888.00 2019-09-06 06:03:20.000 249 33825.06 266.16 17141.04 37920.98 2019-09-06 06:03:21.000 249 33825.06 266.16 17141.03 88888.00 2019-09-06 06:03:22.000 249 33825.07 266.13 17140.99 88888.00 2019-09-06 06:03:23.000 249 33825.06 266.12 17140.95 88888.00 2019-09-06 06:03:24.000 249 33825.08 266.07 17141.01 88888.00 2019-09-06 06:03:25.000 249 33825.08 266.11 17141.03 37921.05 2019-09-06 06:03:26.000 249 33825.14 266.15 17141.00 88888.00 2019-09-06 06:03:27.000 249 33825.13 266.13 17140.99 88888.00 2019-09-06 06:03:28.000 249 33825.13 266.13 17140.99 88888.00 2019-09-06 06:03:29.000 249 33825.13 266.12 17140.99 88888.00 2019-09-06 06:03:30.000 249 33825.11 266.12 17140.99 37921.09 2019-09-06 06:03:31.000 249 33825.11 266.12 17140.97 88888.00 2019-09-06 06:03:32.000 249 33825.09 266.11 17141.00 88888.00 2019-09-06 06:03:33.000 249 33825.08 266.14 17141.03 88888.00 2019-09-06 06:03:34.000 249 33825.12 266.08 17141.00 88888.00 2019-09-06 06:03:35.000 249 33825.10 266.05 17141.02 37920.99 2019-09-06 06:03:36.000 249 33825.11 266.04 17141.02 88888.00 2019-09-06 06:03:37.000 249 33825.15 266.04 17141.05 88888.00 2019-09-06 06:03:38.000 249 33825.19 266.05 17141.04 88888.00 2019-09-06 06:03:39.000 249 33825.19 266.02 17141.05 88888.00 2019-09-06 06:03:40.000 249 33825.15 265.94 17141.03 37921.06 2019-09-06 06:03:41.000 249 33825.15 265.96 17141.04 88888.00 2019-09-06 06:03:42.000 249 33825.17 265.99 17141.03 88888.00 2019-09-06 06:03:43.000 249 33825.17 266.00 17141.04 88888.00 2019-09-06 06:03:44.000 249 33825.13 266.04 17141.04 88888.00 2019-09-06 06:03:45.000 249 33825.10 266.09 17141.05 37921.03 2019-09-06 06:03:46.000 249 33825.05 266.08 17141.02 88888.00 2019-09-06 06:03:47.000 249 33825.04 266.08 17141.00 88888.00 2019-09-06 06:03:48.000 249 33825.02 266.08 17141.01 88888.00 2019-09-06 06:03:49.000 249 33825.00 266.05 17141.04 88888.00 2019-09-06 06:03:50.000 249 33824.98 266.05 17141.01 37921.00 2019-09-06 06:03:51.000 249 33824.95 266.11 17141.04 88888.00 2019-09-06 06:03:52.000 249 33824.94 266.13 17141.05 88888.00 2019-09-06 06:03:53.000 249 33824.92 266.10 17141.04 88888.00 2019-09-06 06:03:54.000 249 33824.86 266.14 17141.04 88888.00 2019-09-06 06:03:55.000 249 33824.84 266.20 17141.05 37920.93 2019-09-06 06:03:56.000 249 33824.82 266.21 17141.05 88888.00 2019-09-06 06:03:57.000 249 33824.84 266.26 17141.08 88888.00 2019-09-06 06:03:58.000 249 33824.83 266.28 17141.08 88888.00 2019-09-06 06:03:59.000 249 33824.83 266.30 17141.09 88888.00 2019-09-06 06:04:00.000 249 33824.79 266.30 17141.07 37920.83 2019-09-06 06:04:01.000 249 33824.79 266.32 17141.08 88888.00 2019-09-06 06:04:02.000 249 33824.80 266.29 17141.12 88888.00 2019-09-06 06:04:03.000 249 33824.77 266.32 17141.11 88888.00 2019-09-06 06:04:04.000 249 33824.79 266.33 17141.09 88888.00 2019-09-06 06:04:05.000 249 33824.86 266.30 17141.06 37920.83 2019-09-06 06:04:06.000 249 33824.83 266.29 17141.07 88888.00 2019-09-06 06:04:07.000 249 33824.83 266.32 17141.07 88888.00 2019-09-06 06:04:08.000 249 33824.84 266.33 17141.06 88888.00 2019-09-06 06:04:09.000 249 33824.85 266.33 17141.06 88888.00 2019-09-06 06:04:10.000 249 33824.85 266.29 17141.09 37920.84 2019-09-06 06:04:11.000 249 33824.88 266.22 17141.07 88888.00 2019-09-06 06:04:12.000 249 33824.87 266.23 17141.07 88888.00 2019-09-06 06:04:13.000 249 33824.85 266.21 17141.12 88888.00 2019-09-06 06:04:14.000 249 33824.86 266.19 17141.09 88888.00 2019-09-06 06:04:15.000 249 33824.86 266.19 17141.07 37920.86 2019-09-06 06:04:16.000 249 33824.86 266.21 17141.10 88888.00 2019-09-06 06:04:17.000 249 33824.90 266.20 17141.10 88888.00 2019-09-06 06:04:18.000 249 33824.90 266.21 17141.10 88888.00 2019-09-06 06:04:19.000 249 33824.87 266.26 17141.08 88888.00 2019-09-06 06:04:20.000 249 33824.83 266.26 17141.07 37920.86 2019-09-06 06:04:21.000 249 33824.87 266.26 17141.04 88888.00 2019-09-06 06:04:22.000 249 33824.84 266.24 17141.06 88888.00 2019-09-06 06:04:23.000 249 33824.82 266.23 17141.07 88888.00 2019-09-06 06:04:24.000 249 33824.81 266.26 17141.09 88888.00 2019-09-06 06:04:25.000 249 33824.82 266.27 17141.08 37920.83 2019-09-06 06:04:26.000 249 33824.78 266.33 17141.11 88888.00 2019-09-06 06:04:27.000 249 33824.77 266.35 17141.10 88888.00 2019-09-06 06:04:28.000 249 33824.77 266.33 17141.10 88888.00 2019-09-06 06:04:29.000 249 33824.75 266.34 17141.08 88888.00 2019-09-06 06:04:30.000 249 33824.75 266.33 17141.10 37920.81 2019-09-06 06:04:31.000 249 33824.74 266.35 17141.10 88888.00 2019-09-06 06:04:32.000 249 33824.75 266.36 17141.11 88888.00 2019-09-06 06:04:33.000 249 33824.78 266.35 17141.14 88888.00 2019-09-06 06:04:34.000 249 33824.85 266.30 17141.12 88888.00 2019-09-06 06:04:35.000 249 33824.87 266.29 17141.12 37920.91 2019-09-06 06:04:36.000 249 33824.87 266.27 17141.12 88888.00 2019-09-06 06:04:37.000 249 33824.88 266.28 17141.08 88888.00 2019-09-06 06:04:38.000 249 33824.90 266.28 17141.09 88888.00 2019-09-06 06:04:39.000 249 33824.94 266.25 17141.12 88888.00 2019-09-06 06:04:40.000 249 33824.92 266.25 17141.13 37920.87 2019-09-06 06:04:41.000 249 33824.85 266.21 17141.11 88888.00 2019-09-06 06:04:42.000 249 33824.86 266.23 17141.12 88888.00 2019-09-06 06:04:43.000 249 33824.81 266.21 17141.13 88888.00 2019-09-06 06:04:44.000 249 33824.80 266.17 17141.13 88888.00 2019-09-06 06:04:45.000 249 33824.78 266.17 17141.14 37920.84 2019-09-06 06:04:46.000 249 33824.73 266.15 17141.12 88888.00 2019-09-06 06:04:47.000 249 33824.73 266.12 17141.15 88888.00 2019-09-06 06:04:48.000 249 33824.70 266.09 17141.14 88888.00 2019-09-06 06:04:49.000 249 33824.66 266.15 17141.18 88888.00 2019-09-06 06:04:50.000 249 33824.62 266.18 17141.17 37920.87 2019-09-06 06:04:51.000 249 33824.66 266.19 17141.14 88888.00 2019-09-06 06:04:52.000 249 33824.65 266.25 17141.15 88888.00 2019-09-06 06:04:53.000 249 33824.64 266.23 17141.15 88888.00 2019-09-06 06:04:54.000 249 33824.59 266.21 17141.16 88888.00 2019-09-06 06:04:55.000 249 33824.61 266.24 17141.20 37920.75 2019-09-06 06:04:56.000 249 33824.59 266.32 17141.18 88888.00 2019-09-06 06:04:57.000 249 33824.59 266.27 17141.21 88888.00 2019-09-06 06:04:58.000 249 33824.60 266.26 17141.20 88888.00 2019-09-06 06:04:59.000 249 33824.59 266.26 17141.15 88888.00 2019-09-06 06:05:00.000 249 33824.58 266.27 17141.18 37920.73 2019-09-06 06:05:01.000 249 33824.60 266.28 17141.15 88888.00 2019-09-06 06:05:02.000 249 33824.60 266.26 17141.13 88888.00 2019-09-06 06:05:03.000 249 33824.60 266.29 17141.15 88888.00 2019-09-06 06:05:04.000 249 33824.60 266.26 17141.15 88888.00 2019-09-06 06:05:05.000 249 33824.57 266.27 17141.16 37920.67 2019-09-06 06:05:06.000 249 33824.58 266.25 17141.17 88888.00 2019-09-06 06:05:07.000 249 33824.63 266.21 17141.14 88888.00 2019-09-06 06:05:08.000 249 33824.65 266.18 17141.13 88888.00 2019-09-06 06:05:09.000 249 33824.67 266.20 17141.14 88888.00 2019-09-06 06:05:10.000 249 33824.68 266.14 17141.17 37920.67 2019-09-06 06:05:11.000 249 33824.67 266.08 17141.19 88888.00 2019-09-06 06:05:12.000 249 33824.71 266.11 17141.18 88888.00 2019-09-06 06:05:13.000 249 33824.74 266.12 17141.18 88888.00 2019-09-06 06:05:14.000 249 33824.72 266.10 17141.19 88888.00 2019-09-06 06:05:15.000 249 33824.69 266.10 17141.23 37920.71 2019-09-06 06:05:16.000 249 33824.68 266.09 17141.23 88888.00 2019-09-06 06:05:17.000 249 33824.70 266.09 17141.19 88888.00 2019-09-06 06:05:18.000 249 33824.73 266.08 17141.20 88888.00 2019-09-06 06:05:19.000 249 33824.73 266.11 17141.19 88888.00 2019-09-06 06:05:20.000 249 33824.72 266.05 17141.19 37920.75 2019-09-06 06:05:21.000 249 33824.69 266.04 17141.21 88888.00 2019-09-06 06:05:22.000 249 33824.74 266.02 17141.25 88888.00 2019-09-06 06:05:23.000 249 33824.75 265.99 17141.23 88888.00 2019-09-06 06:05:24.000 249 33824.70 266.02 17141.22 88888.00 2019-09-06 06:05:25.000 249 33824.68 266.06 17141.26 37920.80 2019-09-06 06:05:26.000 249 33824.66 266.08 17141.25 88888.00 2019-09-06 06:05:27.000 249 33824.63 266.06 17141.25 88888.00 2019-09-06 06:05:28.000 249 33824.63 266.06 17141.22 88888.00 2019-09-06 06:05:29.000 249 33824.64 266.03 17141.22 88888.00 2019-09-06 06:05:30.000 249 33824.65 266.05 17141.20 37920.75 2019-09-06 06:05:31.000 249 33824.64 266.10 17141.21 88888.00 2019-09-06 06:05:32.000 249 33824.67 266.09 17141.21 88888.00 2019-09-06 06:05:33.000 249 33824.65 266.08 17141.21 88888.00 2019-09-06 06:05:34.000 249 33824.62 266.08 17141.19 88888.00 2019-09-06 06:05:35.000 249 33824.65 266.09 17141.26 37920.74 2019-09-06 06:05:36.000 249 33824.64 266.09 17141.27 88888.00 2019-09-06 06:05:37.000 249 33824.64 266.12 17141.25 88888.00 2019-09-06 06:05:38.000 249 33824.64 266.07 17141.29 88888.00 2019-09-06 06:05:39.000 249 33824.63 266.06 17141.32 88888.00 2019-09-06 06:05:40.000 249 33824.57 266.06 17141.29 37920.73 2019-09-06 06:05:41.000 249 33824.60 266.03 17141.26 88888.00 2019-09-06 06:05:42.000 249 33824.57 266.04 17141.24 88888.00 2019-09-06 06:05:43.000 249 33824.59 266.09 17141.25 88888.00 2019-09-06 06:05:44.000 249 33824.61 266.10 17141.28 88888.00 2019-09-06 06:05:45.000 249 33824.62 266.09 17141.30 37920.73 2019-09-06 06:05:46.000 249 33824.59 266.10 17141.23 88888.00 2019-09-06 06:05:47.000 249 33824.59 266.11 17141.23 88888.00 2019-09-06 06:05:48.000 249 33824.59 266.08 17141.24 88888.00 2019-09-06 06:05:49.000 249 33824.60 266.02 17141.23 88888.00 2019-09-06 06:05:50.000 249 33824.63 266.03 17141.22 37920.73 2019-09-06 06:05:51.000 249 33824.60 266.02 17141.23 88888.00 2019-09-06 06:05:52.000 249 33824.55 266.01 17141.20 88888.00 2019-09-06 06:05:53.000 249 33824.60 266.03 17141.20 88888.00 2019-09-06 06:05:54.000 249 33824.63 266.02 17141.25 88888.00 2019-09-06 06:05:55.000 249 33824.61 265.98 17141.23 37920.72 2019-09-06 06:05:56.000 249 33824.58 265.95 17141.23 88888.00 2019-09-06 06:05:57.000 249 33824.58 265.97 17141.25 88888.00 2019-09-06 06:05:58.000 249 33824.60 265.96 17141.25 88888.00 2019-09-06 06:05:59.000 249 33824.59 265.93 17141.22 88888.00 2019-09-06 06:06:00.000 249 33824.61 265.93 17141.22 37920.74 2019-09-06 06:06:01.000 249 33824.60 265.92 17141.24 88888.00 2019-09-06 06:06:02.000 249 33824.59 265.94 17141.22 88888.00 2019-09-06 06:06:03.000 249 33824.59 265.99 17141.22 88888.00 2019-09-06 06:06:04.000 249 33824.57 266.04 17141.21 88888.00 2019-09-06 06:06:05.000 249 33824.57 266.08 17141.23 37920.78 2019-09-06 06:06:06.000 249 33824.60 266.04 17141.21 88888.00 2019-09-06 06:06:07.000 249 33824.61 266.07 17141.25 88888.00 2019-09-06 06:06:08.000 249 33824.60 266.05 17141.25 88888.00 2019-09-06 06:06:09.000 249 33824.63 266.06 17141.26 88888.00 2019-09-06 06:06:10.000 249 33824.61 266.04 17141.28 37920.75 2019-09-06 06:06:11.000 249 33824.60 266.06 17141.28 88888.00 2019-09-06 06:06:12.000 249 33824.60 266.08 17141.28 88888.00 2019-09-06 06:06:13.000 249 33824.62 266.09 17141.32 88888.00 2019-09-06 06:06:14.000 249 33824.58 266.08 17141.29 88888.00 2019-09-06 06:06:15.000 249 33824.57 266.09 17141.28 37920.67 2019-09-06 06:06:16.000 249 33824.54 266.09 17141.29 88888.00 2019-09-06 06:06:17.000 249 33824.54 266.08 17141.31 88888.00 2019-09-06 06:06:18.000 249 33824.56 266.07 17141.34 88888.00 2019-09-06 06:06:19.000 249 33824.51 266.08 17141.34 88888.00 2019-09-06 06:06:20.000 249 33824.51 266.09 17141.31 37920.69 2019-09-06 06:06:21.000 249 33824.54 266.06 17141.32 88888.00 2019-09-06 06:06:22.000 249 33824.55 266.09 17141.34 88888.00 2019-09-06 06:06:23.000 249 33824.52 266.08 17141.34 88888.00 2019-09-06 06:06:24.000 249 33824.53 266.10 17141.33 88888.00 2019-09-06 06:06:25.000 249 33824.54 266.11 17141.33 37920.56 2019-09-06 06:06:26.000 249 33824.52 266.08 17141.30 88888.00 2019-09-06 06:06:27.000 249 33824.52 266.06 17141.26 88888.00 2019-09-06 06:06:28.000 249 33824.48 266.06 17141.26 88888.00 2019-09-06 06:06:29.000 249 33824.50 266.08 17141.27 88888.00 2019-09-06 06:06:30.000 249 33824.49 266.06 17141.30 37920.67 2019-09-06 06:06:31.000 249 33824.48 266.07 17141.27 88888.00 2019-09-06 06:06:32.000 249 33824.49 266.02 17141.29 88888.00 2019-09-06 06:06:33.000 249 33824.51 266.00 17141.29 88888.00 2019-09-06 06:06:34.000 249 33824.53 265.96 17141.29 88888.00 2019-09-06 06:06:35.000 249 33824.52 265.97 17141.29 37920.64 2019-09-06 06:06:36.000 249 33824.49 265.99 17141.32 88888.00 2019-09-06 06:06:37.000 249 33824.50 266.02 17141.31 88888.00 2019-09-06 06:06:38.000 249 33824.53 266.00 17141.30 88888.00 2019-09-06 06:06:39.000 249 33824.55 265.98 17141.26 88888.00 2019-09-06 06:06:40.000 249 33824.49 265.94 17141.31 37920.74 2019-09-06 06:06:41.000 249 33824.52 265.93 17141.35 88888.00 2019-09-06 06:06:42.000 249 33824.53 265.92 17141.33 88888.00 2019-09-06 06:06:43.000 249 33824.52 265.95 17141.31 88888.00 2019-09-06 06:06:44.000 249 33824.55 265.97 17141.32 88888.00 2019-09-06 06:06:45.000 249 33824.54 266.03 17141.35 37920.72 2019-09-06 06:06:46.000 249 33824.52 266.07 17141.36 88888.00 2019-09-06 06:06:47.000 249 33824.52 266.04 17141.34 88888.00 2019-09-06 06:06:48.000 249 33824.54 266.05 17141.35 88888.00 2019-09-06 06:06:49.000 249 33824.51 266.10 17141.35 88888.00 2019-09-06 06:06:50.000 249 33824.48 266.07 17141.38 37920.65 2019-09-06 06:06:51.000 249 33824.44 266.07 17141.36 88888.00 2019-09-06 06:06:52.000 249 33824.45 266.08 17141.37 88888.00 2019-09-06 06:06:53.000 249 33824.45 266.10 17141.42 88888.00 2019-09-06 06:06:54.000 249 33824.44 266.13 17141.43 88888.00 2019-09-06 06:06:55.000 249 33824.41 266.09 17141.39 37920.57 2019-09-06 06:06:56.000 249 33824.43 266.08 17141.41 88888.00 2019-09-06 06:06:57.000 249 33824.44 266.09 17141.42 88888.00 2019-09-06 06:06:58.000 249 33824.40 266.10 17141.41 88888.00 2019-09-06 06:06:59.000 249 33824.39 266.09 17141.44 88888.00 2019-09-06 06:07:00.000 249 33824.37 266.07 17141.44 37920.59 2019-09-06 06:07:01.000 249 33824.43 266.05 17141.42 88888.00 2019-09-06 06:07:02.000 249 33824.48 266.08 17141.40 88888.00 2019-09-06 06:07:03.000 249 33824.44 266.08 17141.41 88888.00 2019-09-06 06:07:04.000 249 33824.42 266.06 17141.40 88888.00 2019-09-06 06:07:05.000 249 33824.48 266.12 17141.40 37920.50 2019-09-06 06:07:06.000 249 33824.48 266.08 17141.43 88888.00 2019-09-06 06:07:07.000 249 33824.43 266.09 17141.46 88888.00 2019-09-06 06:07:08.000 249 33824.42 266.12 17141.42 88888.00 2019-09-06 06:07:09.000 249 33824.44 266.14 17141.41 88888.00 2019-09-06 06:07:10.000 249 33824.41 266.16 17141.43 37920.57 2019-09-06 06:07:11.000 249 33824.37 266.16 17141.38 88888.00 2019-09-06 06:07:12.000 249 33824.36 266.14 17141.38 88888.00 2019-09-06 06:07:13.000 249 33824.39 266.13 17141.39 88888.00 2019-09-06 06:07:14.000 249 33824.38 266.11 17141.42 88888.00 2019-09-06 06:07:15.000 249 33824.34 266.09 17141.36 37920.54 2019-09-06 06:07:16.000 249 33824.32 266.10 17141.39 88888.00 2019-09-06 06:07:17.000 249 33824.33 266.14 17141.41 88888.00 2019-09-06 06:07:18.000 249 33824.30 266.15 17141.37 88888.00 2019-09-06 06:07:19.000 249 33824.31 266.16 17141.35 88888.00 2019-09-06 06:07:20.000 249 33824.32 266.22 17141.40 37920.56 2019-09-06 06:07:21.000 249 33824.33 266.23 17141.43 88888.00 2019-09-06 06:07:22.000 249 33824.30 266.14 17141.43 88888.00 2019-09-06 06:07:23.000 249 33824.30 266.11 17141.46 88888.00 2019-09-06 06:07:24.000 249 33824.27 266.08 17141.37 88888.00 2019-09-06 06:07:25.000 249 33824.28 266.11 17141.33 37920.47 2019-09-06 06:07:26.000 249 33824.27 266.10 17141.37 88888.00 2019-09-06 06:07:27.000 249 33824.30 266.14 17141.38 88888.00 2019-09-06 06:07:28.000 249 33824.32 266.12 17141.40 88888.00 2019-09-06 06:07:29.000 249 33824.34 266.15 17141.36 88888.00 2019-09-06 06:07:30.000 249 33824.30 266.14 17141.39 37920.51 2019-09-06 06:07:31.000 249 33824.35 266.10 17141.41 88888.00 2019-09-06 06:07:32.000 249 33824.36 266.16 17141.43 88888.00 2019-09-06 06:07:33.000 249 33824.39 266.20 17141.44 88888.00 2019-09-06 06:07:34.000 249 33824.42 266.18 17141.42 88888.00 2019-09-06 06:07:35.000 249 33824.43 266.12 17141.46 37920.56 2019-09-06 06:07:36.000 249 33824.43 266.12 17141.46 88888.00 2019-09-06 06:07:37.000 249 33824.43 266.10 17141.42 88888.00 2019-09-06 06:07:38.000 249 33824.42 266.09 17141.44 88888.00 2019-09-06 06:07:39.000 249 33824.42 266.07 17141.49 88888.00 2019-09-06 06:07:40.000 249 33824.41 266.07 17141.45 37920.58 2019-09-06 06:07:41.000 249 33824.43 266.04 17141.44 88888.00 2019-09-06 06:07:42.000 249 33824.43 266.02 17141.44 88888.00 2019-09-06 06:07:43.000 249 33824.43 266.01 17141.43 88888.00 2019-09-06 06:07:44.000 249 33824.43 266.00 17141.45 88888.00 2019-09-06 06:07:45.000 249 33824.44 266.07 17141.46 37920.64 2019-09-06 06:07:46.000 249 33824.44 266.09 17141.49 88888.00 2019-09-06 06:07:47.000 249 33824.45 266.07 17141.51 88888.00 2019-09-06 06:07:48.000 249 33824.47 266.07 17141.47 88888.00 2019-09-06 06:07:49.000 249 33824.48 266.10 17141.45 88888.00 2019-09-06 06:07:50.000 249 33824.46 266.09 17141.45 37920.63 2019-09-06 06:07:51.000 249 33824.44 266.06 17141.44 88888.00 2019-09-06 06:07:52.000 249 33824.44 266.11 17141.42 88888.00 2019-09-06 06:07:53.000 249 33824.43 266.12 17141.48 88888.00 2019-09-06 06:07:54.000 249 33824.42 266.17 17141.46 88888.00 2019-09-06 06:07:55.000 249 33824.42 266.16 17141.43 37920.64 2019-09-06 06:07:56.000 249 33824.38 266.15 17141.43 88888.00 2019-09-06 06:07:57.000 249 33824.37 266.18 17141.44 88888.00 2019-09-06 06:07:58.000 249 33824.34 266.18 17141.42 88888.00 2019-09-06 06:07:59.000 249 33824.32 266.15 17141.44 88888.00 2019-09-06 06:08:00.000 249 33824.30 266.18 17141.43 37920.55 2019-09-06 06:08:01.000 249 33824.30 266.13 17141.42 88888.00 2019-09-06 06:08:02.000 249 33824.29 266.15 17141.43 88888.00 2019-09-06 06:08:03.000 249 33824.26 266.18 17141.44 88888.00 2019-09-06 06:08:04.000 249 33824.25 266.14 17141.48 88888.00 2019-09-06 06:08:05.000 249 33824.25 266.16 17141.49 37920.51 2019-09-06 06:08:06.000 249 33824.29 266.16 17141.50 88888.00 2019-09-06 06:08:07.000 249 33824.33 266.15 17141.50 88888.00 2019-09-06 06:08:08.000 249 33824.34 266.18 17141.53 88888.00 2019-09-06 06:08:09.000 249 33824.28 266.19 17141.55 88888.00 2019-09-06 06:08:10.000 249 33824.28 266.19 17141.54 37920.52 2019-09-06 06:08:11.000 249 33824.32 266.18 17141.55 88888.00 2019-09-06 06:08:12.000 249 33824.31 266.14 17141.58 88888.00 2019-09-06 06:08:13.000 249 33824.32 266.11 17141.59 88888.00 2019-09-06 06:08:14.000 249 33824.31 266.06 17141.60 88888.00 2019-09-06 06:08:15.000 249 33824.29 266.04 17141.55 37920.58 2019-09-06 06:08:16.000 249 33824.25 266.01 17141.55 88888.00 2019-09-06 06:08:17.000 249 33824.27 266.00 17141.57 88888.00 2019-09-06 06:08:18.000 249 33824.27 266.04 17141.55 88888.00 2019-09-06 06:08:19.000 249 33824.28 266.07 17141.52 88888.00 2019-09-06 06:08:20.000 249 33824.29 266.08 17141.53 37920.58 2019-09-06 06:08:21.000 249 33824.30 266.04 17141.55 88888.00 2019-09-06 06:08:22.000 249 33824.24 266.09 17141.53 88888.00 2019-09-06 06:08:23.000 249 33824.27 266.10 17141.51 88888.00 2019-09-06 06:08:24.000 249 33824.31 266.09 17141.54 88888.00 2019-09-06 06:08:25.000 249 33824.29 266.09 17141.56 37920.65 2019-09-06 06:08:26.000 249 33824.26 266.11 17141.53 88888.00 2019-09-06 06:08:27.000 249 33824.27 266.08 17141.52 88888.00 2019-09-06 06:08:28.000 249 33824.26 266.10 17141.51 88888.00 2019-09-06 06:08:29.000 249 33824.28 266.10 17141.54 88888.00 2019-09-06 06:08:30.000 249 33824.28 266.09 17141.56 37920.55 2019-09-06 06:08:31.000 249 33824.26 266.04 17141.51 88888.00 2019-09-06 06:08:32.000 249 33824.23 266.06 17141.53 88888.00 2019-09-06 06:08:33.000 249 33824.22 266.08 17141.57 88888.00 2019-09-06 06:08:34.000 249 33824.24 266.09 17141.59 88888.00 2019-09-06 06:08:35.000 249 33824.27 266.06 17141.54 37920.48 2019-09-06 06:08:36.000 249 33824.25 266.06 17141.55 88888.00 2019-09-06 06:08:37.000 249 33824.27 266.07 17141.56 88888.00 2019-09-06 06:08:38.000 249 33824.27 266.08 17141.56 88888.00 2019-09-06 06:08:39.000 249 33824.31 266.09 17141.59 88888.00 2019-09-06 06:08:40.000 249 33824.29 266.12 17141.58 37920.52 2019-09-06 06:08:41.000 249 33824.26 266.06 17141.56 88888.00 2019-09-06 06:08:42.000 249 33824.20 266.07 17141.56 88888.00 2019-09-06 06:08:43.000 249 33824.20 266.04 17141.57 88888.00 2019-09-06 06:08:44.000 249 33824.20 266.07 17141.59 88888.00 2019-09-06 06:08:45.000 249 33824.19 266.09 17141.59 37920.43 2019-09-06 06:08:46.000 249 33824.17 266.09 17141.58 88888.00 2019-09-06 06:08:47.000 249 33824.19 266.08 17141.61 88888.00 2019-09-06 06:08:48.000 249 33824.15 266.10 17141.64 88888.00 2019-09-06 06:08:49.000 249 33824.14 266.14 17141.61 88888.00 2019-09-06 06:08:50.000 249 33824.15 266.10 17141.55 37920.45 2019-09-06 06:08:51.000 249 33824.17 266.08 17141.53 88888.00 2019-09-06 06:08:52.000 249 33824.13 266.05 17141.53 88888.00 2019-09-06 06:08:53.000 249 33824.11 266.04 17141.56 88888.00 2019-09-06 06:08:54.000 249 33824.08 266.09 17141.55 88888.00 2019-09-06 06:08:55.000 249 33824.11 266.15 17141.58 37920.30 2019-09-06 06:08:56.000 249 33824.12 266.15 17141.55 88888.00 2019-09-06 06:08:57.000 249 33824.12 266.13 17141.60 88888.00 2019-09-06 06:08:58.000 249 33824.08 266.09 17141.61 88888.00 2019-09-06 06:08:59.000 249 33824.09 266.13 17141.60 88888.00 2019-09-06 06:09:00.000 249 33824.08 266.12 17141.57 37920.32 2019-09-06 06:09:01.000 249 33824.10 266.10 17141.59 88888.00 2019-09-06 06:09:02.000 249 33824.10 266.12 17141.59 88888.00 2019-09-06 06:09:03.000 249 33824.10 266.15 17141.61 88888.00 2019-09-06 06:09:04.000 249 33824.11 266.13 17141.65 88888.00 2019-09-06 06:09:05.000 249 33824.11 266.13 17141.63 37920.44 2019-09-06 06:09:06.000 249 33824.14 266.10 17141.63 88888.00 2019-09-06 06:09:07.000 249 33824.11 266.09 17141.64 88888.00 2019-09-06 06:09:08.000 249 33824.07 266.11 17141.66 88888.00 2019-09-06 06:09:09.000 249 33824.09 266.06 17141.67 88888.00 2019-09-06 06:09:10.000 249 33824.09 266.06 17141.65 37920.36 2019-09-06 06:09:11.000 249 33824.12 266.06 17141.65 88888.00 2019-09-06 06:09:12.000 249 33824.11 266.02 17141.65 88888.00 2019-09-06 06:09:13.000 249 33824.06 266.01 17141.64 88888.00 2019-09-06 06:09:14.000 249 33824.06 265.99 17141.64 88888.00 2019-09-06 06:09:15.000 249 33824.05 266.03 17141.65 37920.40 2019-09-06 06:09:16.000 249 33824.02 266.03 17141.63 88888.00 2019-09-06 06:09:17.000 249 33823.98 266.06 17141.61 88888.00 2019-09-06 06:09:18.000 249 33823.98 266.11 17141.63 88888.00 2019-09-06 06:09:19.000 249 33824.01 266.06 17141.64 88888.00 2019-09-06 06:09:20.000 249 33823.99 266.06 17141.61 37920.32 2019-09-06 06:09:21.000 249 33824.02 266.08 17141.62 88888.00 2019-09-06 06:09:22.000 249 33824.02 266.11 17141.60 88888.00 2019-09-06 06:09:23.000 249 33824.02 266.14 17141.64 88888.00 2019-09-06 06:09:24.000 249 33823.98 266.18 17141.64 88888.00 2019-09-06 06:09:25.000 249 33823.96 266.17 17141.66 37920.25 2019-09-06 06:09:26.000 249 33823.95 266.17 17141.66 88888.00 2019-09-06 06:09:27.000 249 33823.92 266.17 17141.68 88888.00 2019-09-06 06:09:28.000 249 33823.90 266.22 17141.68 88888.00 2019-09-06 06:09:29.000 249 33823.88 266.24 17141.65 88888.00 2019-09-06 06:09:30.000 249 33823.87 266.22 17141.63 37920.14 2019-09-06 06:09:31.000 249 33823.86 266.27 17141.66 88888.00 2019-09-06 06:09:32.000 249 33823.82 266.31 17141.66 88888.00 2019-09-06 06:09:33.000 249 33823.78 266.31 17141.63 88888.00 2019-09-06 06:09:34.000 249 33823.77 266.32 17141.66 88888.00 2019-09-06 06:09:35.000 249 33823.79 266.29 17141.66 37920.12 2019-09-06 06:09:36.000 249 33823.74 266.32 17141.70 88888.00 2019-09-06 06:09:37.000 249 33823.75 266.36 17141.72 88888.00 2019-09-06 06:09:38.000 249 33823.72 266.36 17141.73 88888.00 2019-09-06 06:09:39.000 249 33823.70 266.40 17141.75 88888.00 2019-09-06 06:09:40.000 249 33823.70 266.46 17141.73 37920.08 2019-09-06 06:09:41.000 249 33823.73 266.47 17141.74 88888.00 2019-09-06 06:09:42.000 249 33823.69 266.45 17141.73 88888.00 2019-09-06 06:09:43.000 249 33823.70 266.46 17141.69 88888.00 2019-09-06 06:09:44.000 249 33823.66 266.48 17141.70 88888.00 2019-09-06 06:09:45.000 249 33823.66 266.44 17141.71 37920.08 2019-09-06 06:09:46.000 249 33823.71 266.44 17141.70 88888.00 2019-09-06 06:09:47.000 249 33823.74 266.42 17141.70 88888.00 2019-09-06 06:09:48.000 249 33823.73 266.42 17141.68 88888.00 2019-09-06 06:09:49.000 249 33823.72 266.45 17141.67 88888.00 2019-09-06 06:09:50.000 249 33823.73 266.44 17141.67 37920.05 2019-09-06 06:09:51.000 249 33823.72 266.48 17141.67 88888.00 2019-09-06 06:09:52.000 249 33823.74 266.45 17141.69 88888.00 2019-09-06 06:09:53.000 249 33823.77 266.37 17141.66 88888.00 2019-09-06 06:09:54.000 249 33823.76 266.36 17141.63 88888.00 2019-09-06 06:09:55.000 249 33823.77 266.32 17141.60 37920.13 2019-09-06 06:09:56.000 249 33823.80 266.35 17141.60 88888.00 2019-09-06 06:09:57.000 249 33823.80 266.40 17141.61 88888.00 2019-09-06 06:09:58.000 249 33823.78 266.41 17141.63 88888.00 2019-09-06 06:09:59.000 249 33823.81 266.38 17141.63 88888.00 2019-09-06 06:10:00.000 249 33823.84 266.37 17141.68 37920.13 2019-09-06 06:10:01.000 249 33823.85 266.36 17141.65 88888.00 2019-09-06 06:10:02.000 249 33823.81 266.36 17141.68 88888.00 2019-09-06 06:10:03.000 249 33823.83 266.35 17141.71 88888.00 2019-09-06 06:10:04.000 249 33823.83 266.31 17141.70 88888.00 2019-09-06 06:10:05.000 249 33823.83 266.29 17141.65 37920.20 2019-09-06 06:10:06.000 249 33823.84 266.26 17141.65 88888.00 2019-09-06 06:10:07.000 249 33823.84 266.22 17141.69 88888.00 2019-09-06 06:10:08.000 249 33823.87 266.28 17141.70 88888.00 2019-09-06 06:10:09.000 249 33823.83 266.32 17141.71 88888.00 2019-09-06 06:10:10.000 249 33823.78 266.29 17141.65 37920.18 2019-09-06 06:10:11.000 249 33823.78 266.27 17141.67 88888.00 2019-09-06 06:10:12.000 249 33823.76 266.26 17141.71 88888.00 2019-09-06 06:10:13.000 249 33823.74 266.30 17141.72 88888.00 2019-09-06 06:10:14.000 249 33823.74 266.28 17141.72 88888.00 2019-09-06 06:10:15.000 249 33823.72 266.30 17141.71 37920.12 2019-09-06 06:10:16.000 249 33823.73 266.30 17141.72 88888.00 2019-09-06 06:10:17.000 249 33823.69 266.32 17141.73 88888.00 2019-09-06 06:10:18.000 249 33823.63 266.33 17141.74 88888.00 2019-09-06 06:10:19.000 249 33823.64 266.31 17141.72 88888.00 2019-09-06 06:10:20.000 249 33823.67 266.31 17141.68 37920.06 2019-09-06 06:10:21.000 249 33823.66 266.32 17141.70 88888.00 2019-09-06 06:10:22.000 249 33823.67 266.35 17141.75 88888.00 2019-09-06 06:10:23.000 249 33823.62 266.38 17141.78 88888.00 2019-09-06 06:10:24.000 249 33823.58 266.39 17141.80 88888.00 2019-09-06 06:10:25.000 249 33823.55 266.38 17141.77 37919.91 2019-09-06 06:10:26.000 249 33823.51 266.41 17141.75 88888.00 2019-09-06 06:10:27.000 249 33823.49 266.43 17141.75 88888.00 2019-09-06 06:10:28.000 249 33823.49 266.46 17141.78 88888.00 2019-09-06 06:10:29.000 249 33823.52 266.47 17141.78 88888.00 2019-09-06 06:10:30.000 249 33823.50 266.44 17141.78 37919.85 2019-09-06 06:10:31.000 249 33823.50 266.45 17141.80 88888.00 2019-09-06 06:10:32.000 249 33823.49 266.44 17141.81 88888.00 2019-09-06 06:10:33.000 249 33823.49 266.44 17141.75 88888.00 2019-09-06 06:10:34.000 249 33823.44 266.47 17141.73 88888.00 2019-09-06 06:10:35.000 249 33823.42 266.49 17141.76 37919.86 2019-09-06 06:10:36.000 249 33823.41 266.49 17141.79 88888.00 2019-09-06 06:10:37.000 249 33823.41 266.48 17141.79 88888.00 2019-09-06 06:10:38.000 249 33823.42 266.50 17141.84 88888.00 2019-09-06 06:10:39.000 249 33823.40 266.51 17141.80 88888.00 2019-09-06 06:10:40.000 249 33823.44 266.50 17141.77 37919.80 2019-09-06 06:10:41.000 249 33823.40 266.49 17141.77 88888.00 2019-09-06 06:10:42.000 249 33823.42 266.45 17141.76 88888.00 2019-09-06 06:10:43.000 249 33823.41 266.45 17141.74 88888.00 2019-09-06 06:10:44.000 249 33823.39 266.46 17141.74 88888.00 2019-09-06 06:10:45.000 249 33823.41 266.47 17141.76 37919.86 2019-09-06 06:10:46.000 249 33823.44 266.49 17141.78 88888.00 2019-09-06 06:10:47.000 249 33823.44 266.49 17141.78 88888.00 2019-09-06 06:10:48.000 249 33823.42 266.48 17141.75 88888.00 2019-09-06 06:10:49.000 249 33823.40 266.46 17141.77 88888.00 2019-09-06 06:10:50.000 249 33823.41 266.44 17141.78 37919.79 2019-09-06 06:10:51.000 249 33823.39 266.47 17141.81 88888.00 2019-09-06 06:10:52.000 249 33823.35 266.45 17141.78 88888.00 2019-09-06 06:10:53.000 249 33823.36 266.48 17141.80 88888.00 2019-09-06 06:10:54.000 249 33823.31 266.49 17141.78 88888.00 2019-09-06 06:10:55.000 249 33823.34 266.46 17141.84 37919.82 2019-09-06 06:10:56.000 249 33823.34 266.46 17141.80 88888.00 2019-09-06 06:10:57.000 249 33823.32 266.42 17141.79 88888.00 2019-09-06 06:10:58.000 249 33823.34 266.42 17141.81 88888.00 2019-09-06 06:10:59.000 249 33823.37 266.43 17141.81 88888.00 2019-09-06 06:11:00.000 249 33823.33 266.45 17141.81 37919.83 2019-09-06 06:11:01.000 249 33823.31 266.47 17141.80 88888.00 2019-09-06 06:11:02.000 249 33823.32 266.49 17141.79 88888.00 2019-09-06 06:11:03.000 249 33823.33 266.46 17141.79 88888.00 2019-09-06 06:11:04.000 249 33823.32 266.44 17141.78 88888.00 2019-09-06 06:11:05.000 249 33823.35 266.44 17141.80 37919.73 2019-09-06 06:11:06.000 249 33823.35 266.46 17141.78 88888.00 2019-09-06 06:11:07.000 249 33823.33 266.55 17141.73 88888.00 2019-09-06 06:11:08.000 249 33823.31 266.57 17141.75 88888.00 2019-09-06 06:11:09.000 249 33823.31 266.54 17141.79 88888.00 2019-09-06 06:11:10.000 249 33823.30 266.53 17141.80 37919.82 2019-09-06 06:11:11.000 249 33823.25 266.56 17141.84 88888.00 2019-09-06 06:11:12.000 249 33823.24 266.58 17141.85 88888.00 2019-09-06 06:11:13.000 249 33823.25 266.56 17141.83 88888.00 2019-09-06 06:11:14.000 249 33823.25 266.56 17141.78 88888.00 2019-09-06 06:11:15.000 249 33823.26 266.57 17141.81 37919.73 2019-09-06 06:11:16.000 249 33823.17 266.56 17141.81 88888.00 2019-09-06 06:11:17.000 249 33823.18 266.58 17141.86 88888.00 2019-09-06 06:11:18.000 249 33823.22 266.60 17141.87 88888.00 2019-09-06 06:11:19.000 249 33823.19 266.64 17141.86 88888.00 2019-09-06 06:11:20.000 249 33823.18 266.67 17141.85 37919.70 2019-09-06 06:11:21.000 249 33823.17 266.60 17141.87 88888.00 2019-09-06 06:11:22.000 249 33823.14 266.59 17141.86 88888.00 2019-09-06 06:11:23.000 249 33823.13 266.61 17141.86 88888.00 2019-09-06 06:11:24.000 249 33823.10 266.62 17141.86 88888.00 2019-09-06 06:11:25.000 249 33823.08 266.67 17141.86 37919.58 2019-09-06 06:11:26.000 249 33823.08 266.65 17141.84 88888.00 2019-09-06 06:11:27.000 249 33823.08 266.66 17141.87 88888.00 2019-09-06 06:11:28.000 249 33823.10 266.67 17141.86 88888.00 2019-09-06 06:11:29.000 249 33823.11 266.71 17141.86 88888.00 2019-09-06 06:11:30.000 249 33823.12 266.72 17141.90 37919.54 2019-09-06 06:11:31.000 249 33823.13 266.69 17141.87 88888.00 2019-09-06 06:11:32.000 249 33823.12 266.67 17141.87 88888.00 2019-09-06 06:11:33.000 249 33823.12 266.68 17141.88 88888.00 2019-09-06 06:11:34.000 249 33823.12 266.70 17141.84 88888.00 2019-09-06 06:11:35.000 249 33823.13 266.70 17141.86 37919.56 2019-09-06 06:11:36.000 249 33823.10 266.71 17141.85 88888.00 2019-09-06 06:11:37.000 249 33823.09 266.69 17141.89 88888.00 2019-09-06 06:11:38.000 249 33823.11 266.65 17141.88 88888.00 2019-09-06 06:11:39.000 249 33823.11 266.63 17141.89 88888.00 2019-09-06 06:11:40.000 249 33823.13 266.62 17141.88 37919.65 2019-09-06 06:11:41.000 249 33823.19 266.62 17141.89 88888.00 2019-09-06 06:11:42.000 249 33823.20 266.58 17141.87 88888.00 2019-09-06 06:11:43.000 249 33823.14 266.53 17141.87 88888.00 2019-09-06 06:11:44.000 249 33823.18 266.50 17141.85 88888.00 2019-09-06 06:11:45.000 249 33823.19 266.56 17141.89 37919.59 2019-09-06 06:11:46.000 249 33823.16 266.56 17141.91 88888.00 2019-09-06 06:11:47.000 249 33823.12 266.59 17141.89 88888.00 2019-09-06 06:11:48.000 249 33823.11 266.59 17141.86 88888.00 2019-09-06 06:11:49.000 249 33823.10 266.62 17141.89 88888.00 2019-09-06 06:11:50.000 249 33823.09 266.62 17141.93 37919.65 2019-09-06 06:11:51.000 249 33823.06 266.62 17141.89 88888.00 2019-09-06 06:11:52.000 249 33823.04 266.62 17141.88 88888.00 2019-09-06 06:11:53.000 249 33823.05 266.60 17141.89 88888.00 2019-09-06 06:11:54.000 249 33823.06 266.65 17141.89 88888.00 2019-09-06 06:11:55.000 249 33823.03 266.67 17141.89 37919.52 2019-09-06 06:11:56.000 249 33822.98 266.70 17141.89 88888.00 2019-09-06 06:11:57.000 249 33822.96 266.69 17141.89 88888.00 2019-09-06 06:11:58.000 249 33822.96 266.72 17141.87 88888.00 2019-09-06 06:11:59.000 249 33822.94 266.75 17141.86 88888.00 2019-09-06 06:12:00.000 249 33822.95 266.78 17141.90 37919.52 2019-09-06 06:12:01.000 249 33822.91 266.79 17141.91 88888.00 2019-09-06 06:12:02.000 249 33822.85 266.77 17141.89 88888.00 2019-09-06 06:12:03.000 249 33822.80 266.82 17141.90 88888.00 2019-09-06 06:12:04.000 249 33822.81 266.80 17141.93 88888.00 2019-09-06 06:12:05.000 249 33822.77 266.78 17141.91 37919.41 2019-09-06 06:12:06.000 249 33822.81 266.83 17141.94 88888.00 2019-09-06 06:12:07.000 249 33822.74 266.89 17141.95 88888.00 2019-09-06 06:12:08.000 249 33822.72 266.92 17141.94 88888.00 2019-09-06 06:12:09.000 249 33822.73 266.93 17141.92 88888.00 2019-09-06 06:12:10.000 249 33822.74 266.91 17141.91 37919.30 2019-09-06 06:12:11.000 249 33822.72 266.92 17141.90 88888.00 2019-09-06 06:12:12.000 249 33822.70 266.91 17141.94 88888.00 2019-09-06 06:12:13.000 249 33822.71 266.89 17141.93 88888.00 2019-09-06 06:12:14.000 249 33822.72 266.92 17141.96 88888.00 2019-09-06 06:12:15.000 249 33822.76 266.92 17141.97 37919.25 2019-09-06 06:12:16.000 249 33822.76 266.91 17141.96 88888.00 2019-09-06 06:12:17.000 249 33822.73 266.93 17141.94 88888.00 2019-09-06 06:12:18.000 249 33822.73 266.93 17141.93 88888.00 2019-09-06 06:12:19.000 249 33822.72 266.92 17141.96 88888.00 2019-09-06 06:12:20.000 249 33822.71 266.92 17141.95 37919.35 2019-09-06 06:12:21.000 249 33822.73 266.95 17141.96 88888.00 2019-09-06 06:12:22.000 249 33822.72 266.94 17141.95 88888.00 2019-09-06 06:12:23.000 249 33822.72 266.96 17141.93 88888.00 2019-09-06 06:12:24.000 249 33822.70 266.96 17141.93 88888.00 2019-09-06 06:12:25.000 249 33822.70 266.94 17141.94 37919.25 2019-09-06 06:12:26.000 249 33822.71 266.96 17141.95 88888.00 2019-09-06 06:12:27.000 249 33822.72 266.98 17141.94 88888.00 2019-09-06 06:12:28.000 249 33822.71 267.04 17141.97 88888.00 2019-09-06 06:12:29.000 249 33822.69 267.05 17141.94 88888.00 2019-09-06 06:12:30.000 249 33822.71 267.06 17141.97 37919.39 2019-09-06 06:12:31.000 249 33822.73 267.05 17142.01 88888.00 2019-09-06 06:12:32.000 249 33822.72 267.02 17142.00 88888.00 2019-09-06 06:12:33.000 249 33822.71 267.03 17142.04 88888.00 2019-09-06 06:12:34.000 249 33822.74 266.97 17141.99 88888.00 2019-09-06 06:12:35.000 249 33822.72 266.97 17141.95 37919.35 2019-09-06 06:12:36.000 249 33822.63 266.98 17141.97 88888.00 2019-09-06 06:12:37.000 249 33822.64 266.98 17141.95 88888.00 2019-09-06 06:12:38.000 249 33822.66 267.07 17141.96 88888.00 2019-09-06 06:12:39.000 249 33822.66 267.06 17141.98 88888.00 2019-09-06 06:12:40.000 249 33822.66 267.08 17142.00 37919.30 2019-09-06 06:12:41.000 249 33822.69 267.08 17142.01 88888.00 2019-09-06 06:12:42.000 249 33822.64 267.15 17141.97 88888.00 2019-09-06 06:12:43.000 249 33822.62 267.20 17141.99 88888.00 2019-09-06 06:12:44.000 249 33822.64 267.17 17141.95 88888.00 2019-09-06 06:12:45.000 249 33822.61 267.14 17141.90 37919.32 2019-09-06 06:12:46.000 249 33822.63 267.11 17141.90 88888.00 2019-09-06 06:12:47.000 249 33822.66 267.14 17141.92 88888.00 2019-09-06 06:12:48.000 249 33822.68 267.14 17141.94 88888.00 2019-09-06 06:12:49.000 249 33822.68 267.12 17141.92 88888.00 2019-09-06 06:12:50.000 249 33822.66 267.12 17141.89 37919.15 2019-09-06 06:12:51.000 249 33822.65 267.13 17141.93 88888.00 2019-09-06 06:12:52.000 249 33822.60 267.15 17141.93 88888.00 2019-09-06 06:12:53.000 249 33822.66 267.16 17141.91 88888.00 2019-09-06 06:12:54.000 249 33822.61 267.14 17141.90 88888.00 2019-09-06 06:12:55.000 249 33822.61 267.17 17141.92 37919.20 2019-09-06 06:12:56.000 249 33822.59 267.19 17141.96 88888.00 2019-09-06 06:12:57.000 249 33822.59 267.25 17141.96 88888.00 2019-09-06 06:12:58.000 249 33822.58 267.23 17141.96 88888.00 2019-09-06 06:12:59.000 249 33822.59 267.27 17141.98 88888.00 2019-09-06 06:13:00.000 249 33822.61 267.23 17141.98 37919.29 2019-09-06 06:13:01.000 249 33822.61 267.24 17141.99 88888.00 2019-09-06 06:13:02.000 249 33822.60 267.25 17142.05 88888.00 2019-09-06 06:13:03.000 249 33822.60 267.25 17142.06 88888.00 2019-09-06 06:13:04.000 249 33822.59 267.29 17142.05 88888.00 2019-09-06 06:13:05.000 249 33822.59 267.31 17142.05 37919.20 2019-09-06 06:13:06.000 249 33822.56 267.32 17142.06 88888.00 2019-09-06 06:13:07.000 249 33822.59 267.35 17142.08 88888.00 2019-09-06 06:13:08.000 249 33822.59 267.38 17142.07 88888.00 2019-09-06 06:13:09.000 249 33822.55 267.36 17142.05 88888.00 2019-09-06 06:13:10.000 249 33822.55 267.33 17142.06 37919.23 2019-09-06 06:13:11.000 249 33822.59 267.36 17142.05 88888.00 2019-09-06 06:13:12.000 249 33822.60 267.36 17142.04 88888.00 2019-09-06 06:13:13.000 249 33822.58 267.36 17142.05 88888.00 2019-09-06 06:13:14.000 249 33822.52 267.36 17142.04 88888.00 2019-09-06 06:13:15.000 249 33822.52 267.36 17142.04 37919.24 2019-09-06 06:13:16.000 249 33822.53 267.36 17142.07 88888.00 2019-09-06 06:13:17.000 249 33822.51 267.40 17142.09 88888.00 2019-09-06 06:13:18.000 249 33822.54 267.39 17142.04 88888.00 2019-09-06 06:13:19.000 249 33822.56 267.37 17141.99 88888.00 2019-09-06 06:13:20.000 249 33822.52 267.39 17141.98 37919.23 2019-09-06 06:13:21.000 249 33822.52 267.46 17142.01 88888.00 2019-09-06 06:13:22.000 249 33822.51 267.46 17142.01 88888.00 2019-09-06 06:13:23.000 249 33822.51 267.44 17142.00 88888.00 2019-09-06 06:13:24.000 249 33822.52 267.47 17142.00 88888.00 2019-09-06 06:13:25.000 249 33822.54 267.49 17141.97 37919.16 2019-09-06 06:13:26.000 249 33822.54 267.45 17141.98 88888.00 2019-09-06 06:13:27.000 249 33822.54 267.44 17141.97 88888.00 2019-09-06 06:13:28.000 249 33822.55 267.45 17141.99 88888.00 2019-09-06 06:13:29.000 249 33822.56 267.42 17141.98 88888.00 2019-09-06 06:13:30.000 249 33822.56 267.37 17141.94 37919.14 2019-09-06 06:13:31.000 249 33822.58 267.35 17141.95 88888.00 2019-09-06 06:13:32.000 249 33822.58 267.38 17141.98 88888.00 2019-09-06 06:13:33.000 249 33822.60 267.35 17142.00 88888.00 2019-09-06 06:13:34.000 249 33822.63 267.34 17141.97 88888.00 2019-09-06 06:13:35.000 249 33822.62 267.35 17141.93 37919.16 2019-09-06 06:13:36.000 249 33822.65 267.38 17141.96 88888.00 2019-09-06 06:13:37.000 249 33822.63 267.41 17141.95 88888.00 2019-09-06 06:13:38.000 249 33822.59 267.40 17141.96 88888.00 2019-09-06 06:13:39.000 249 33822.61 267.36 17141.98 88888.00 2019-09-06 06:13:40.000 249 33822.60 267.32 17141.97 37919.10 2019-09-06 06:13:41.000 249 33822.64 267.33 17141.95 88888.00 2019-09-06 06:13:42.000 249 33822.65 267.34 17141.92 88888.00 2019-09-06 06:13:43.000 249 33822.60 267.34 17141.90 88888.00 2019-09-06 06:13:44.000 249 33822.63 267.38 17141.92 88888.00 2019-09-06 06:13:45.000 249 33822.62 267.40 17141.92 37919.24 2019-09-06 06:13:46.000 249 33822.64 267.46 17141.99 88888.00 2019-09-06 06:13:47.000 249 33822.63 267.41 17141.97 88888.00 2019-09-06 06:13:48.000 249 33822.60 267.40 17141.92 88888.00 2019-09-06 06:13:49.000 249 33822.61 267.42 17141.92 88888.00 2019-09-06 06:13:50.000 249 33822.63 267.45 17141.93 37919.17 2019-09-06 06:13:51.000 249 33822.63 267.44 17141.97 88888.00 2019-09-06 06:13:52.000 249 33822.60 267.46 17142.00 88888.00 2019-09-06 06:13:53.000 249 33822.60 267.51 17141.94 88888.00 2019-09-06 06:13:54.000 249 33822.55 267.51 17141.95 88888.00 2019-09-06 06:13:55.000 249 33822.56 267.46 17141.94 37919.13 2019-09-06 06:13:56.000 249 33822.58 267.46 17141.96 88888.00 2019-09-06 06:13:57.000 249 33822.58 267.47 17141.94 88888.00 2019-09-06 06:13:58.000 249 33822.56 267.48 17141.92 88888.00 2019-09-06 06:13:59.000 249 33822.59 267.50 17141.96 88888.00 2019-09-06 06:14:00.000 249 33822.60 267.49 17141.93 37919.16 2019-09-06 06:14:01.000 249 33822.57 267.49 17141.93 88888.00 2019-09-06 06:14:02.000 249 33822.56 267.47 17141.95 88888.00 2019-09-06 06:14:03.000 249 33822.60 267.50 17141.95 88888.00 2019-09-06 06:14:04.000 249 33822.64 267.51 17141.97 88888.00 2019-09-06 06:14:05.000 249 33822.66 267.50 17141.94 37919.13 2019-09-06 06:14:06.000 249 33822.65 267.55 17141.92 88888.00 2019-09-06 06:14:07.000 249 33822.64 267.61 17141.90 88888.00 2019-09-06 06:14:08.000 249 33822.62 267.60 17141.88 88888.00 2019-09-06 06:14:09.000 249 33822.61 267.58 17141.91 88888.00 2019-09-06 06:14:10.000 249 33822.59 267.55 17141.92 37919.14 2019-09-06 06:14:11.000 249 33822.58 267.55 17141.92 88888.00 2019-09-06 06:14:12.000 249 33822.55 267.57 17141.92 88888.00 2019-09-06 06:14:13.000 249 33822.54 267.55 17141.93 88888.00 2019-09-06 06:14:14.000 249 33822.58 267.57 17141.95 88888.00 2019-09-06 06:14:15.000 249 33822.58 267.62 17141.99 37919.14 2019-09-06 06:14:16.000 249 33822.54 267.60 17141.97 88888.00 2019-09-06 06:14:17.000 249 33822.53 267.60 17141.95 88888.00 2019-09-06 06:14:18.000 249 33822.50 267.64 17141.98 88888.00 2019-09-06 06:14:19.000 249 33822.54 267.63 17141.96 88888.00 2019-09-06 06:14:20.000 249 33822.56 267.62 17141.94 37919.22 2019-09-06 06:14:21.000 249 33822.54 267.63 17141.96 88888.00 2019-09-06 06:14:22.000 249 33822.57 267.63 17141.97 88888.00 2019-09-06 06:14:23.000 249 33822.58 267.65 17141.99 88888.00 2019-09-06 06:14:24.000 249 33822.54 267.65 17141.96 88888.00 2019-09-06 06:14:25.000 249 33822.54 267.66 17141.95 37919.09 2019-09-06 06:14:26.000 249 33822.51 267.64 17141.98 88888.00 2019-09-06 06:14:27.000 249 33822.51 267.68 17141.98 88888.00 2019-09-06 06:14:28.000 249 33822.52 267.71 17141.98 88888.00 2019-09-06 06:14:29.000 249 33822.49 267.73 17141.98 88888.00 2019-09-06 06:14:30.000 249 33822.52 267.75 17142.00 37919.10 2019-09-06 06:14:31.000 249 33822.55 267.79 17141.99 88888.00 2019-09-06 06:14:32.000 249 33822.54 267.80 17142.04 88888.00 2019-09-06 06:14:33.000 249 33822.52 267.78 17142.02 88888.00 2019-09-06 06:14:34.000 249 33822.52 267.80 17142.01 88888.00 2019-09-06 06:14:35.000 249 33822.54 267.80 17141.98 37919.03 2019-09-06 06:14:36.000 249 33822.53 267.79 17141.99 88888.00 2019-09-06 06:14:37.000 249 33822.54 267.78 17141.97 88888.00 2019-09-06 06:14:38.000 249 33822.54 267.75 17141.95 88888.00 2019-09-06 06:14:39.000 249 33822.51 267.79 17141.99 88888.00 2019-09-06 06:14:40.000 249 33822.50 267.78 17141.98 37919.14 2019-09-06 06:14:41.000 249 33822.51 267.80 17141.98 88888.00 2019-09-06 06:14:42.000 249 33822.51 267.76 17141.96 88888.00 2019-09-06 06:14:43.000 249 33822.52 267.76 17142.00 88888.00 2019-09-06 06:14:44.000 249 33822.55 267.75 17141.96 88888.00 2019-09-06 06:14:45.000 249 33822.56 267.73 17142.00 37919.22 2019-09-06 06:14:46.000 249 33822.54 267.72 17142.00 88888.00 2019-09-06 06:14:47.000 249 33822.53 267.76 17141.99 88888.00 2019-09-06 06:14:48.000 249 33822.51 267.81 17141.99 88888.00 2019-09-06 06:14:49.000 249 33822.52 267.83 17142.03 88888.00 2019-09-06 06:14:50.000 249 33822.50 267.86 17142.08 37919.13 2019-09-06 06:14:51.000 249 33822.45 267.85 17142.09 88888.00 2019-09-06 06:14:52.000 249 33822.41 267.88 17142.03 88888.00 2019-09-06 06:14:53.000 249 33822.45 267.85 17142.02 88888.00 2019-09-06 06:14:54.000 249 33822.46 267.88 17142.03 88888.00 2019-09-06 06:14:55.000 249 33822.45 267.92 17142.03 37919.08 2019-09-06 06:14:56.000 249 33822.46 267.97 17142.06 88888.00 2019-09-06 06:14:57.000 249 33822.44 267.96 17142.08 88888.00 2019-09-06 06:14:58.000 249 33822.44 267.93 17142.04 88888.00 2019-09-06 06:14:59.000 249 33822.46 267.91 17142.03 88888.00 2019-09-06 06:15:00.000 249 33822.45 267.90 17142.03 37919.04 2019-09-06 06:15:01.000 249 33822.48 267.96 17142.03 88888.00 2019-09-06 06:15:02.000 249 33822.44 267.96 17142.02 88888.00 2019-09-06 06:15:03.000 249 33822.43 267.98 17142.05 88888.00 2019-09-06 06:15:04.000 249 33822.41 267.99 17142.04 88888.00 2019-09-06 06:15:05.000 249 33822.42 267.92 17142.06 37919.11 2019-09-06 06:15:06.000 249 33822.42 267.90 17142.07 88888.00 2019-09-06 06:15:07.000 249 33822.42 267.91 17142.05 88888.00 2019-09-06 06:15:08.000 249 33822.43 267.95 17142.07 88888.00 2019-09-06 06:15:09.000 249 33822.44 267.94 17142.09 88888.00 2019-09-06 06:15:10.000 249 33822.41 267.93 17142.10 37919.07 2019-09-06 06:15:11.000 249 33822.41 267.93 17142.08 88888.00 2019-09-06 06:15:12.000 249 33822.41 267.94 17142.08 88888.00 2019-09-06 06:15:13.000 249 33822.45 268.00 17142.06 88888.00 2019-09-06 06:15:14.000 249 33822.48 268.05 17142.03 88888.00 2019-09-06 06:15:15.000 249 33822.47 268.04 17142.08 37919.09 2019-09-06 06:15:16.000 249 33822.49 268.03 17142.06 88888.00 2019-09-06 06:15:17.000 249 33822.49 268.04 17142.08 88888.00 2019-09-06 06:15:18.000 249 33822.50 268.04 17142.12 88888.00 2019-09-06 06:15:19.000 249 33822.51 268.03 17142.12 88888.00 2019-09-06 06:15:20.000 249 33822.53 268.05 17142.11 37919.10 2019-09-06 06:15:21.000 249 33822.55 268.07 17142.10 88888.00 2019-09-06 06:15:22.000 249 33822.55 268.03 17142.11 88888.00 2019-09-06 06:15:23.000 249 33822.56 268.04 17142.10 88888.00 2019-09-06 06:15:24.000 249 33822.57 268.07 17142.07 88888.00 2019-09-06 06:15:25.000 249 33822.58 268.07 17142.08 37919.22 2019-09-06 06:15:26.000 249 33822.59 268.06 17142.11 88888.00 2019-09-06 06:15:27.000 249 33822.55 268.09 17142.09 88888.00 2019-09-06 06:15:28.000 249 33822.54 268.09 17142.08 88888.00 2019-09-06 06:15:29.000 249 33822.55 268.07 17142.09 88888.00 2019-09-06 06:15:30.000 249 33822.55 268.10 17142.06 37919.16 2019-09-06 06:15:31.000 249 33822.59 268.10 17142.07 88888.00 2019-09-06 06:15:32.000 249 33822.59 268.11 17142.09 88888.00 2019-09-06 06:15:33.000 249 33822.57 268.13 17142.05 88888.00 2019-09-06 06:15:34.000 249 33822.56 268.08 17142.09 88888.00 2019-09-06 06:15:35.000 249 33822.55 268.07 17142.05 37919.24 2019-09-06 06:15:36.000 249 33822.58 268.09 17142.07 88888.00 2019-09-06 06:15:37.000 249 33822.57 268.09 17142.08 88888.00 2019-09-06 06:15:38.000 249 33822.55 268.10 17142.05 88888.00 2019-09-06 06:15:39.000 249 33822.57 268.11 17142.08 88888.00 2019-09-06 06:15:40.000 249 33822.61 268.09 17142.10 37919.21 2019-09-06 06:15:41.000 249 33822.61 268.08 17142.07 88888.00 2019-09-06 06:15:42.000 249 33822.62 268.08 17142.02 88888.00 2019-09-06 06:15:43.000 249 33822.59 268.10 17142.05 88888.00 2019-09-06 06:15:44.000 249 33822.60 268.06 17142.03 88888.00 2019-09-06 06:15:45.000 249 33822.57 268.05 17142.01 37919.25 2019-09-06 06:15:46.000 249 33822.58 268.08 17142.03 88888.00 2019-09-06 06:15:47.000 249 33822.58 268.07 17142.06 88888.00 2019-09-06 06:15:48.000 249 33822.55 268.09 17142.11 88888.00 2019-09-06 06:15:49.000 249 33822.52 268.12 17142.09 88888.00 2019-09-06 06:15:50.000 249 33822.48 268.10 17142.02 37919.16 2019-09-06 06:15:51.000 249 33822.50 268.10 17142.05 88888.00 2019-09-06 06:15:52.000 249 33822.53 268.10 17142.06 88888.00 2019-09-06 06:15:53.000 249 33822.53 268.15 17142.03 88888.00 2019-09-06 06:15:54.000 249 33822.50 268.15 17142.02 88888.00 2019-09-06 06:15:55.000 249 33822.51 268.16 17142.06 37919.23 2019-09-06 06:15:56.000 249 33822.48 268.15 17142.09 88888.00 2019-09-06 06:15:57.000 249 33822.50 268.17 17142.11 88888.00 2019-09-06 06:15:58.000 249 33822.52 268.14 17142.14 88888.00 2019-09-06 06:15:59.000 249 33822.52 268.11 17142.11 88888.00 2019-09-06 06:16:00.000 249 33822.55 268.09 17142.10 37919.17 2019-09-06 06:16:01.000 249 33822.55 268.14 17142.14 88888.00 2019-09-06 06:16:02.000 249 33822.53 268.15 17142.13 88888.00 2019-09-06 06:16:03.000 249 33822.54 268.15 17142.13 88888.00 2019-09-06 06:16:04.000 249 33822.52 268.13 17142.11 88888.00 2019-09-06 06:16:05.000 249 33822.53 268.19 17142.08 37919.22 2019-09-06 06:16:06.000 249 33822.53 268.19 17142.12 88888.00 2019-09-06 06:16:07.000 249 33822.52 268.18 17142.11 88888.00 2019-09-06 06:16:08.000 249 33822.53 268.19 17142.08 88888.00 2019-09-06 06:16:09.000 249 33822.56 268.23 17142.09 88888.00 2019-09-06 06:16:10.000 249 33822.56 268.25 17142.14 37919.12 2019-09-06 06:16:11.000 249 33822.55 268.25 17142.15 88888.00 2019-09-06 06:16:12.000 249 33822.54 268.24 17142.11 88888.00 2019-09-06 06:16:13.000 249 33822.52 268.25 17142.10 88888.00 2019-09-06 06:16:14.000 249 33822.53 268.22 17142.11 88888.00 2019-09-06 06:16:15.000 249 33822.55 268.25 17142.13 37919.16 2019-09-06 06:16:16.000 249 33822.56 268.29 17142.13 88888.00 2019-09-06 06:16:17.000 249 33822.54 268.28 17142.09 88888.00 2019-09-06 06:16:18.000 249 33822.58 268.25 17142.06 88888.00 2019-09-06 06:16:19.000 249 33822.58 268.23 17142.06 88888.00 2019-09-06 06:16:20.000 249 33822.57 268.22 17142.07 37919.12 2019-09-06 06:16:21.000 249 33822.56 268.20 17142.08 88888.00 2019-09-06 06:16:22.000 249 33822.57 268.19 17142.11 88888.00 2019-09-06 06:16:23.000 249 33822.56 268.16 17142.10 88888.00 2019-09-06 06:16:24.000 249 33822.59 268.19 17142.08 88888.00 2019-09-06 06:16:25.000 249 33822.59 268.17 17142.11 37919.18 2019-09-06 06:16:26.000 249 33822.58 268.15 17142.12 88888.00 2019-09-06 06:16:27.000 249 33822.55 268.17 17142.15 88888.00 2019-09-06 06:16:28.000 249 33822.54 268.16 17142.15 88888.00 2019-09-06 06:16:29.000 249 33822.57 268.16 17142.12 88888.00 2019-09-06 06:16:30.000 249 33822.58 268.11 17142.10 37919.27 2019-09-06 06:16:31.000 249 33822.57 268.06 17142.08 88888.00 2019-09-06 06:16:32.000 249 33822.56 268.06 17142.09 88888.00 2019-09-06 06:16:33.000 249 33822.52 268.10 17142.07 88888.00 2019-09-06 06:16:34.000 249 33822.55 268.10 17142.10 88888.00 2019-09-06 06:16:35.000 249 33822.51 268.10 17142.13 37919.16 2019-09-06 06:16:36.000 249 33822.47 268.12 17142.17 88888.00 2019-09-06 06:16:37.000 249 33822.49 268.07 17142.20 88888.00 2019-09-06 06:16:38.000 249 33822.47 268.08 17142.22 88888.00 2019-09-06 06:16:39.000 249 33822.49 268.09 17142.22 88888.00 2019-09-06 06:16:40.000 249 33822.49 268.08 17142.19 37919.23 2019-09-06 06:16:41.000 249 33822.48 268.13 17142.20 88888.00 2019-09-06 06:16:42.000 249 33822.47 268.14 17142.21 88888.00 2019-09-06 06:16:43.000 249 33822.47 268.14 17142.25 88888.00 2019-09-06 06:16:44.000 249 33822.46 268.11 17142.26 88888.00 2019-09-06 06:16:45.000 249 33822.45 268.13 17142.20 37919.11 2019-09-06 06:16:46.000 249 33822.44 268.11 17142.18 88888.00 2019-09-06 06:16:47.000 249 33822.42 268.10 17142.14 88888.00 2019-09-06 06:16:48.000 249 33822.42 268.11 17142.14 88888.00 2019-09-06 06:16:49.000 249 33822.44 268.11 17142.12 88888.00 2019-09-06 06:16:50.000 249 33822.44 268.16 17142.13 37919.13 2019-09-06 06:16:51.000 249 33822.44 268.18 17142.16 88888.00 2019-09-06 06:16:52.000 249 33822.41 268.19 17142.18 88888.00 2019-09-06 06:16:53.000 249 33822.40 268.17 17142.19 88888.00 2019-09-06 06:16:54.000 249 33822.37 268.11 17142.14 88888.00 2019-09-06 06:16:55.000 249 33822.41 268.09 17142.14 37919.09 2019-09-06 06:16:56.000 249 33822.39 268.09 17142.15 88888.00 2019-09-06 06:16:57.000 249 33822.38 268.10 17142.10 88888.00 2019-09-06 06:16:58.000 249 33822.34 268.13 17142.09 88888.00 2019-09-06 06:16:59.000 249 33822.35 268.12 17142.17 88888.00 2019-09-06 06:17:00.000 249 33822.36 268.13 17142.14 37918.93 2019-09-06 06:17:01.000 249 33822.34 268.16 17142.17 88888.00 2019-09-06 06:17:02.000 249 33822.36 268.15 17142.17 88888.00 2019-09-06 06:17:03.000 249 33822.36 268.17 17142.19 88888.00 2019-09-06 06:17:04.000 249 33822.35 268.18 17142.17 88888.00 2019-09-06 06:17:05.000 249 33822.38 268.17 17142.18 37919.07 2019-09-06 06:17:06.000 249 33822.37 268.20 17142.18 88888.00 2019-09-06 06:17:07.000 249 33822.33 268.19 17142.17 88888.00 2019-09-06 06:17:08.000 249 33822.32 268.14 17142.17 88888.00 2019-09-06 06:17:09.000 249 33822.36 268.10 17142.18 88888.00 2019-09-06 06:17:10.000 249 33822.36 268.12 17142.19 37918.99 2019-09-06 06:17:11.000 249 33822.37 268.16 17142.15 88888.00 2019-09-06 06:17:12.000 249 33822.34 268.15 17142.14 88888.00 2019-09-06 06:17:13.000 249 33822.34 268.16 17142.16 88888.00 2019-09-06 06:17:14.000 249 33822.32 268.18 17142.12 88888.00 2019-09-06 06:17:15.000 249 33822.32 268.19 17142.12 37918.95 2019-09-06 06:17:16.000 249 33822.30 268.23 17142.13 88888.00 2019-09-06 06:17:17.000 249 33822.28 268.27 17142.13 88888.00 2019-09-06 06:17:18.000 249 33822.25 268.30 17142.13 88888.00 2019-09-06 06:17:19.000 249 33822.29 268.32 17142.15 88888.00 2019-09-06 06:17:20.000 249 33822.31 268.31 17142.16 37918.99 2019-09-06 06:17:21.000 249 33822.29 268.34 17142.15 88888.00 2019-09-06 06:17:22.000 249 33822.28 268.32 17142.16 88888.00 2019-09-06 06:17:23.000 249 33822.30 268.32 17142.17 88888.00 2019-09-06 06:17:24.000 249 33822.29 268.37 17142.18 88888.00 2019-09-06 06:17:25.000 249 33822.31 268.37 17142.21 37919.05 2019-09-06 06:17:26.000 249 33822.29 268.37 17142.20 88888.00 2019-09-06 06:17:27.000 249 33822.26 268.35 17142.22 88888.00 2019-09-06 06:17:28.000 249 33822.25 268.33 17142.20 88888.00 2019-09-06 06:17:29.000 249 33822.32 268.35 17142.22 88888.00 2019-09-06 06:17:30.000 249 33822.35 268.31 17142.20 37919.01 2019-09-06 06:17:31.000 249 33822.35 268.35 17142.21 88888.00 2019-09-06 06:17:32.000 249 33822.34 268.37 17142.17 88888.00 2019-09-06 06:17:33.000 249 33822.29 268.35 17142.16 88888.00 2019-09-06 06:17:34.000 249 33822.28 268.36 17142.13 88888.00 2019-09-06 06:17:35.000 249 33822.30 268.37 17142.15 37919.04 2019-09-06 06:17:36.000 249 33822.34 268.40 17142.17 88888.00 2019-09-06 06:17:37.000 249 33822.30 268.39 17142.17 88888.00 2019-09-06 06:17:38.000 249 33822.30 268.42 17142.15 88888.00 2019-09-06 06:17:39.000 249 33822.30 268.43 17142.15 88888.00 2019-09-06 06:17:40.000 249 33822.30 268.45 17142.17 37918.97 2019-09-06 06:17:41.000 249 33822.30 268.47 17142.18 88888.00 2019-09-06 06:17:42.000 249 33822.24 268.50 17142.15 88888.00 2019-09-06 06:17:43.000 249 33822.23 268.49 17142.14 88888.00 2019-09-06 06:17:44.000 249 33822.21 268.52 17142.18 88888.00 2019-09-06 06:17:45.000 249 33822.18 268.54 17142.19 37918.87 2019-09-06 06:17:46.000 249 33822.16 268.55 17142.18 88888.00 2019-09-06 06:17:47.000 249 33822.15 268.55 17142.18 88888.00 2019-09-06 06:17:48.000 249 33822.18 268.56 17142.20 88888.00 2019-09-06 06:17:49.000 249 33822.18 268.55 17142.16 88888.00 2019-09-06 06:17:50.000 249 33822.18 268.58 17142.14 37918.93 2019-09-06 06:17:51.000 249 33822.15 268.61 17142.14 88888.00 2019-09-06 06:17:52.000 249 33822.12 268.62 17142.18 88888.00 2019-09-06 06:17:53.000 249 33822.12 268.62 17142.16 88888.00 2019-09-06 06:17:54.000 249 33822.08 268.66 17142.18 88888.00 2019-09-06 06:17:55.000 249 33822.11 268.64 17142.19 37918.79 2019-09-06 06:17:56.000 249 33822.10 268.64 17142.17 88888.00 2019-09-06 06:17:57.000 249 33822.08 268.67 17142.16 88888.00 2019-09-06 06:17:58.000 249 33822.03 268.68 17142.16 88888.00 2019-09-06 06:17:59.000 249 33822.03 268.67 17142.18 88888.00 2019-09-06 06:18:00.000 249 33822.02 268.69 17142.18 37918.76 2019-09-06 06:18:01.000 249 33822.04 268.68 17142.18 88888.00 2019-09-06 06:18:02.000 249 33822.03 268.67 17142.21 88888.00 2019-09-06 06:18:03.000 249 33822.03 268.68 17142.24 88888.00 2019-09-06 06:18:04.000 249 33822.01 268.69 17142.20 88888.00 2019-09-06 06:18:05.000 249 33822.01 268.69 17142.20 37918.74 2019-09-06 06:18:06.000 249 33822.02 268.73 17142.21 88888.00 2019-09-06 06:18:07.000 249 33821.99 268.70 17142.18 88888.00 2019-09-06 06:18:08.000 249 33821.98 268.68 17142.16 88888.00 2019-09-06 06:18:09.000 249 33822.01 268.67 17142.21 88888.00 2019-09-06 06:18:10.000 249 33822.02 268.67 17142.25 37918.80 2019-09-06 06:18:11.000 249 33822.03 268.67 17142.25 88888.00 2019-09-06 06:18:12.000 249 33822.03 268.61 17142.25 88888.00 2019-09-06 06:18:13.000 249 33822.05 268.63 17142.24 88888.00 2019-09-06 06:18:14.000 249 33822.06 268.62 17142.22 88888.00 2019-09-06 06:18:15.000 249 33822.06 268.63 17142.19 37918.79 2019-09-06 06:18:16.000 249 33822.08 268.62 17142.22 88888.00 2019-09-06 06:18:17.000 249 33822.07 268.58 17142.26 88888.00 2019-09-06 06:18:18.000 249 33822.04 268.63 17142.25 88888.00 2019-09-06 06:18:19.000 249 33822.01 268.65 17142.28 88888.00 2019-09-06 06:18:20.000 249 33822.03 268.63 17142.25 37918.70 2019-09-06 06:18:21.000 249 33822.04 268.68 17142.27 88888.00 2019-09-06 06:18:22.000 249 33822.07 268.70 17142.27 88888.00 2019-09-06 06:18:23.000 249 33822.07 268.69 17142.28 88888.00 2019-09-06 06:18:24.000 249 33822.04 268.69 17142.25 88888.00 2019-09-06 06:18:25.000 249 33822.03 268.66 17142.29 37918.73 2019-09-06 06:18:26.000 249 33822.02 268.65 17142.31 88888.00 2019-09-06 06:18:27.000 249 33822.02 268.68 17142.30 88888.00 2019-09-06 06:18:28.000 249 33822.01 268.66 17142.26 88888.00 2019-09-06 06:18:29.000 249 33821.98 268.66 17142.22 88888.00 2019-09-06 06:18:30.000 249 33821.98 268.66 17142.24 37918.71 2019-09-06 06:18:31.000 249 33821.97 268.69 17142.28 88888.00 2019-09-06 06:18:32.000 249 33821.94 268.68 17142.30 88888.00 2019-09-06 06:18:33.000 249 33821.95 268.64 17142.29 88888.00 2019-09-06 06:18:34.000 249 33821.94 268.63 17142.25 88888.00 2019-09-06 06:18:35.000 249 33821.93 268.68 17142.20 37918.66 2019-09-06 06:18:36.000 249 33821.93 268.71 17142.25 88888.00 2019-09-06 06:18:37.000 249 33821.90 268.75 17142.26 88888.00 2019-09-06 06:18:38.000 249 33821.89 268.74 17142.27 88888.00 2019-09-06 06:18:39.000 249 33821.89 268.74 17142.25 88888.00 2019-09-06 06:18:40.000 249 33821.85 268.72 17142.22 37918.55 2019-09-06 06:18:41.000 249 33821.86 268.71 17142.21 88888.00 2019-09-06 06:18:42.000 249 33821.82 268.72 17142.21 88888.00 2019-09-06 06:18:43.000 249 33821.81 268.70 17142.22 88888.00 2019-09-06 06:18:44.000 249 33821.82 268.72 17142.26 88888.00 2019-09-06 06:18:45.000 249 33821.79 268.76 17142.24 37918.54 2019-09-06 06:18:46.000 249 33821.82 268.75 17142.24 88888.00 2019-09-06 06:18:47.000 249 33821.79 268.72 17142.24 88888.00 2019-09-06 06:18:48.000 249 33821.84 268.69 17142.19 88888.00 2019-09-06 06:18:49.000 249 33821.83 268.72 17142.18 88888.00 2019-09-06 06:18:50.000 249 33821.85 268.73 17142.20 37918.52 2019-09-06 06:18:51.000 249 33821.88 268.71 17142.25 88888.00 2019-09-06 06:18:52.000 249 33821.86 268.75 17142.24 88888.00 2019-09-06 06:18:53.000 249 33821.90 268.81 17142.25 88888.00 2019-09-06 06:18:54.000 249 33821.90 268.82 17142.26 88888.00 2019-09-06 06:18:55.000 249 33821.89 268.79 17142.24 37918.60 2019-09-06 06:18:56.000 249 33821.86 268.75 17142.22 88888.00 2019-09-06 06:18:57.000 249 33821.84 268.77 17142.21 88888.00 2019-09-06 06:18:58.000 249 33821.83 268.79 17142.23 88888.00 2019-09-06 06:18:59.000 249 33821.82 268.81 17142.26 88888.00 2019-09-06 06:19:00.000 249 33821.80 268.85 17142.29 37918.56 2019-09-06 06:19:01.000 249 33821.79 268.82 17142.27 88888.00 2019-09-06 06:19:02.000 249 33821.82 268.85 17142.24 88888.00 2019-09-06 06:19:03.000 249 33821.80 268.88 17142.23 88888.00 2019-09-06 06:19:04.000 249 33821.79 268.93 17142.27 88888.00 2019-09-06 06:19:05.000 249 33821.76 268.94 17142.27 37918.53 2019-09-06 06:19:06.000 249 33821.76 268.91 17142.31 88888.00 2019-09-06 06:19:07.000 249 33821.77 268.91 17142.34 88888.00 2019-09-06 06:19:08.000 249 33821.78 268.89 17142.30 88888.00 2019-09-06 06:19:09.000 249 33821.80 268.94 17142.31 88888.00 2019-09-06 06:19:10.000 249 33821.80 268.92 17142.30 37918.55 2019-09-06 06:19:11.000 249 33821.83 268.90 17142.31 88888.00 2019-09-06 06:19:12.000 249 33821.80 268.90 17142.33 88888.00 2019-09-06 06:19:13.000 249 33821.82 268.90 17142.30 88888.00 2019-09-06 06:19:14.000 249 33821.82 268.91 17142.33 88888.00 2019-09-06 06:19:15.000 249 33821.80 268.90 17142.32 37918.60 2019-09-06 06:19:16.000 249 33821.79 268.91 17142.32 88888.00 2019-09-06 06:19:17.000 249 33821.77 268.92 17142.29 88888.00 2019-09-06 06:19:18.000 249 33821.73 268.93 17142.33 88888.00 2019-09-06 06:19:19.000 249 33821.72 268.94 17142.31 88888.00 2019-09-06 06:19:20.000 249 33821.77 268.96 17142.30 37918.48 2019-09-06 06:19:21.000 249 33821.75 268.96 17142.34 88888.00 2019-09-06 06:19:22.000 249 33821.70 268.94 17142.26 88888.00 2019-09-06 06:19:23.000 249 33821.70 268.95 17142.29 88888.00 2019-09-06 06:19:24.000 249 33821.67 268.95 17142.30 88888.00 2019-09-06 06:19:25.000 249 33821.70 268.97 17142.32 37918.45 2019-09-06 06:19:26.000 249 33821.68 268.98 17142.33 88888.00 2019-09-06 06:19:27.000 249 33821.67 268.97 17142.32 88888.00 2019-09-06 06:19:28.000 249 33821.63 268.96 17142.31 88888.00 2019-09-06 06:19:29.000 249 33821.62 268.96 17142.32 88888.00 2019-09-06 06:19:30.000 249 33821.64 268.96 17142.36 37918.47 2019-09-06 06:19:31.000 249 33821.64 268.94 17142.35 88888.00 2019-09-06 06:19:32.000 249 33821.66 268.96 17142.35 88888.00 2019-09-06 06:19:33.000 249 33821.68 268.96 17142.33 88888.00 2019-09-06 06:19:34.000 249 33821.66 269.01 17142.30 88888.00 2019-09-06 06:19:35.000 249 33821.63 269.00 17142.30 37918.37 2019-09-06 06:19:36.000 249 33821.61 269.00 17142.27 88888.00 2019-09-06 06:19:37.000 249 33821.63 269.03 17142.27 88888.00 2019-09-06 06:19:38.000 249 33821.65 269.03 17142.31 88888.00 2019-09-06 06:19:39.000 249 33821.66 268.99 17142.29 88888.00 2019-09-06 06:19:40.000 249 33821.63 268.97 17142.27 37918.41 2019-09-06 06:19:41.000 249 33821.61 268.99 17142.29 88888.00 2019-09-06 06:19:42.000 249 33821.62 269.02 17142.33 88888.00 2019-09-06 06:19:43.000 249 33821.65 269.03 17142.29 88888.00 2019-09-06 06:19:44.000 249 33821.61 269.05 17142.28 88888.00 2019-09-06 06:19:45.000 249 33821.59 269.02 17142.31 37918.47 2019-09-06 06:19:46.000 249 33821.62 269.01 17142.30 88888.00 2019-09-06 06:19:47.000 249 33821.69 269.03 17142.27 88888.00 2019-09-06 06:19:48.000 249 33821.68 269.03 17142.30 88888.00 2019-09-06 06:19:49.000 249 33821.65 269.04 17142.35 88888.00 2019-09-06 06:19:50.000 249 33821.66 269.02 17142.35 37918.37 2019-09-06 06:19:51.000 249 33821.66 268.98 17142.31 88888.00 2019-09-06 06:19:52.000 249 33821.65 269.01 17142.31 88888.00 2019-09-06 06:19:53.000 249 33821.68 269.01 17142.36 88888.00 2019-09-06 06:19:54.000 249 33821.70 269.00 17142.36 88888.00 2019-09-06 06:19:55.000 249 33821.68 268.97 17142.34 37918.45 2019-09-06 06:19:56.000 249 33821.71 268.94 17142.31 88888.00 2019-09-06 06:19:57.000 249 33821.72 268.93 17142.29 88888.00 2019-09-06 06:19:58.000 249 33821.65 268.97 17142.28 88888.00 2019-09-06 06:19:59.000 249 33821.61 269.01 17142.32 88888.00 2019-09-06 06:20:00.000 249 33821.61 269.01 17142.32 37918.44 2019-09-06 06:20:01.000 249 33821.66 268.99 17142.32 88888.00 2019-09-06 06:20:02.000 249 33821.62 268.98 17142.29 88888.00 2019-09-06 06:20:03.000 249 33821.57 268.98 17142.30 88888.00 2019-09-06 06:20:04.000 249 33821.54 268.96 17142.33 88888.00 2019-09-06 06:20:05.000 249 33821.54 268.94 17142.31 37918.51 2019-09-06 06:20:06.000 249 33821.57 268.92 17142.30 88888.00 2019-09-06 06:20:07.000 249 33821.58 268.93 17142.29 88888.00 2019-09-06 06:20:08.000 249 33821.59 268.98 17142.35 88888.00 2019-09-06 06:20:09.000 249 33821.61 268.99 17142.33 88888.00 2019-09-06 06:20:10.000 249 33821.62 268.95 17142.30 37918.41 2019-09-06 06:20:11.000 249 33821.57 268.94 17142.30 88888.00 2019-09-06 06:20:12.000 249 33821.59 268.97 17142.29 88888.00 2019-09-06 06:20:13.000 249 33821.62 268.93 17142.31 88888.00 2019-09-06 06:20:14.000 249 33821.61 268.95 17142.28 88888.00 2019-09-06 06:20:15.000 249 33821.61 268.96 17142.26 37918.38 2019-09-06 06:20:16.000 249 33821.57 268.94 17142.29 88888.00 2019-09-06 06:20:17.000 249 33821.53 268.94 17142.22 88888.00 2019-09-06 06:20:18.000 249 33821.48 268.94 17142.24 88888.00 2019-09-06 06:20:19.000 249 33821.48 268.94 17142.28 88888.00 2019-09-06 06:20:20.000 249 33821.50 269.00 17142.28 37918.30 2019-09-06 06:20:21.000 249 33821.49 269.03 17142.28 88888.00 2019-09-06 06:20:22.000 249 33821.54 269.03 17142.28 88888.00 2019-09-06 06:20:23.000 249 33821.52 269.02 17142.26 88888.00 2019-09-06 06:20:24.000 249 33821.46 269.06 17142.28 88888.00 2019-09-06 06:20:25.000 249 33821.47 269.03 17142.26 37918.36 2019-09-06 06:20:26.000 249 33821.48 269.02 17142.27 88888.00 2019-09-06 06:20:27.000 249 33821.45 269.05 17142.27 88888.00 2019-09-06 06:20:28.000 249 33821.46 269.05 17142.29 88888.00 2019-09-06 06:20:29.000 249 33821.44 269.06 17142.31 88888.00 2019-09-06 06:20:30.000 249 33821.41 269.03 17142.29 37918.25 2019-09-06 06:20:31.000 249 33821.41 268.97 17142.27 88888.00 2019-09-06 06:20:32.000 249 33821.38 268.97 17142.31 88888.00 2019-09-06 06:20:33.000 249 33821.39 269.04 17142.32 88888.00 2019-09-06 06:20:34.000 249 33821.37 269.02 17142.30 88888.00 2019-09-06 06:20:35.000 249 33821.35 269.06 17142.32 37918.25 2019-09-06 06:20:36.000 249 33821.38 269.02 17142.29 88888.00 2019-09-06 06:20:37.000 249 33821.41 269.00 17142.25 88888.00 2019-09-06 06:20:38.000 249 33821.39 269.02 17142.25 88888.00 2019-09-06 06:20:39.000 249 33821.36 268.96 17142.25 88888.00 2019-09-06 06:20:40.000 249 33821.35 269.01 17142.24 37918.26 2019-09-06 06:20:41.000 249 33821.38 269.02 17142.22 88888.00 2019-09-06 06:20:42.000 249 33821.39 269.04 17142.22 88888.00 2019-09-06 06:20:43.000 249 33821.40 269.05 17142.21 88888.00 2019-09-06 06:20:44.000 249 33821.39 269.06 17142.27 88888.00 2019-09-06 06:20:45.000 249 33821.37 269.10 17142.33 37918.29 2019-09-06 06:20:46.000 249 33821.40 269.07 17142.32 88888.00 2019-09-06 06:20:47.000 249 33821.43 269.07 17142.30 88888.00 2019-09-06 06:20:48.000 249 33821.39 269.09 17142.32 88888.00 2019-09-06 06:20:49.000 249 33821.36 269.07 17142.33 88888.00 2019-09-06 06:20:50.000 249 33821.37 269.11 17142.34 37918.22 2019-09-06 06:20:51.000 249 33821.37 269.11 17142.28 88888.00 2019-09-06 06:20:52.000 249 33821.36 269.11 17142.29 88888.00 2019-09-06 06:20:53.000 249 33821.32 269.12 17142.31 88888.00 2019-09-06 06:20:54.000 249 33821.34 269.14 17142.28 88888.00 2019-09-06 06:20:55.000 249 33821.36 269.16 17142.35 37918.31 2019-09-06 06:20:56.000 249 33821.35 269.17 17142.34 88888.00 2019-09-06 06:20:57.000 249 33821.37 269.17 17142.32 88888.00 2019-09-06 06:20:58.000 249 33821.36 269.16 17142.31 88888.00 2019-09-06 06:20:59.000 249 33821.35 269.15 17142.34 88888.00 2019-09-06 06:21:00.000 249 33821.37 269.15 17142.30 37918.31 2019-09-06 06:21:01.000 249 33821.39 269.18 17142.31 88888.00 2019-09-06 06:21:02.000 249 33821.38 269.17 17142.31 88888.00 2019-09-06 06:21:03.000 249 33821.38 269.13 17142.36 88888.00 2019-09-06 06:21:04.000 249 33821.34 269.13 17142.28 88888.00 2019-09-06 06:21:05.000 249 33821.35 269.12 17142.29 37918.22 2019-09-06 06:21:06.000 249 33821.34 269.15 17142.33 88888.00 2019-09-06 06:21:07.000 249 33821.37 269.17 17142.33 88888.00 2019-09-06 06:21:08.000 249 33821.40 269.10 17142.38 88888.00 2019-09-06 06:21:09.000 249 33821.36 269.13 17142.36 88888.00 2019-09-06 06:21:10.000 249 33821.34 269.15 17142.35 37918.22 2019-09-06 06:21:11.000 249 33821.38 269.14 17142.35 88888.00 2019-09-06 06:21:12.000 249 33821.36 269.18 17142.36 88888.00 2019-09-06 06:21:13.000 249 33821.32 269.19 17142.38 88888.00 2019-09-06 06:21:14.000 249 33821.34 269.21 17142.35 88888.00 2019-09-06 06:21:15.000 249 33821.32 269.22 17142.32 37918.18 2019-09-06 06:21:16.000 249 33821.31 269.23 17142.34 88888.00 2019-09-06 06:21:17.000 249 33821.34 269.25 17142.34 88888.00 2019-09-06 06:21:18.000 249 33821.33 269.26 17142.31 88888.00 2019-09-06 06:21:19.000 249 33821.32 269.26 17142.34 88888.00 2019-09-06 06:21:20.000 249 33821.30 269.28 17142.36 37918.25 2019-09-06 06:21:21.000 249 33821.28 269.25 17142.35 88888.00 2019-09-06 06:21:22.000 249 33821.27 269.25 17142.37 88888.00 2019-09-06 06:21:23.000 249 33821.25 269.25 17142.34 88888.00 2019-09-06 06:21:24.000 249 33821.27 269.29 17142.32 88888.00 2019-09-06 06:21:25.000 249 33821.28 269.32 17142.36 37918.19 2019-09-06 06:21:26.000 249 33821.26 269.28 17142.35 88888.00 2019-09-06 06:21:27.000 249 33821.23 269.29 17142.33 88888.00 2019-09-06 06:21:28.000 249 33821.22 269.29 17142.31 88888.00 2019-09-06 06:21:29.000 249 33821.23 269.29 17142.32 88888.00 2019-09-06 06:21:30.000 249 33821.27 269.32 17142.36 37918.06 2019-09-06 06:21:31.000 249 33821.28 269.34 17142.36 88888.00 2019-09-06 06:21:32.000 249 33821.23 269.35 17142.34 88888.00 2019-09-06 06:21:33.000 249 33821.21 269.37 17142.35 88888.00 2019-09-06 06:21:34.000 249 33821.20 269.36 17142.37 88888.00 2019-09-06 06:21:35.000 249 33821.20 269.37 17142.38 37918.07 2019-09-06 06:21:36.000 249 33821.19 269.38 17142.35 88888.00 2019-09-06 06:21:37.000 249 33821.21 269.38 17142.39 88888.00 2019-09-06 06:21:38.000 249 33821.22 269.36 17142.39 88888.00 2019-09-06 06:21:39.000 249 33821.22 269.35 17142.37 88888.00 2019-09-06 06:21:40.000 249 33821.23 269.35 17142.36 37918.17 2019-09-06 06:21:41.000 249 33821.22 269.31 17142.35 88888.00 2019-09-06 06:21:42.000 249 33821.21 269.28 17142.34 88888.00 2019-09-06 06:21:43.000 249 33821.22 269.28 17142.38 88888.00 2019-09-06 06:21:44.000 249 33821.26 269.30 17142.43 88888.00 2019-09-06 06:21:45.000 249 33821.25 269.28 17142.42 37918.10 2019-09-06 06:21:46.000 249 33821.25 269.23 17142.43 88888.00 2019-09-06 06:21:47.000 249 33821.26 269.24 17142.39 88888.00 2019-09-06 06:21:48.000 249 33821.26 269.20 17142.33 88888.00 2019-09-06 06:21:49.000 249 33821.26 269.20 17142.32 88888.00 2019-09-06 06:21:50.000 249 33821.30 269.21 17142.36 37918.13 2019-09-06 06:21:51.000 249 33821.33 269.23 17142.36 88888.00 2019-09-06 06:21:52.000 249 33821.31 269.23 17142.38 88888.00 2019-09-06 06:21:53.000 249 33821.31 269.24 17142.42 88888.00 2019-09-06 06:21:54.000 249 33821.31 269.23 17142.42 88888.00 2019-09-06 06:21:55.000 249 33821.26 269.25 17142.44 37918.13 2019-09-06 06:21:56.000 249 33821.28 269.20 17142.42 88888.00 2019-09-06 06:21:57.000 249 33821.27 269.20 17142.41 88888.00 2019-09-06 06:21:58.000 249 33821.24 269.23 17142.42 88888.00 2019-09-06 06:21:59.000 249 33821.27 269.25 17142.40 88888.00 2019-09-06 06:22:00.000 249 33821.27 269.25 17142.39 37918.15 2019-09-06 06:22:01.000 249 33821.25 269.21 17142.39 88888.00 2019-09-06 06:22:02.000 249 33821.22 269.23 17142.38 88888.00 2019-09-06 06:22:03.000 249 33821.23 269.25 17142.42 88888.00 2019-09-06 06:22:04.000 249 33821.22 269.25 17142.39 88888.00 2019-09-06 06:22:05.000 249 33821.23 269.27 17142.45 37918.14 2019-09-06 06:22:06.000 249 33821.22 269.29 17142.45 88888.00 2019-09-06 06:22:07.000 249 33821.17 269.31 17142.42 88888.00 2019-09-06 06:22:08.000 249 33821.14 269.36 17142.42 88888.00 2019-09-06 06:22:09.000 249 33821.16 269.38 17142.46 88888.00 2019-09-06 06:22:10.000 249 33821.18 269.38 17142.48 37918.19 2019-09-06 06:22:11.000 249 33821.14 269.36 17142.47 88888.00 2019-09-06 06:22:12.000 249 33821.12 269.37 17142.45 88888.00 2019-09-06 06:22:13.000 249 33821.11 269.34 17142.42 88888.00 2019-09-06 06:22:14.000 249 33821.07 269.34 17142.41 88888.00 2019-09-06 06:22:15.000 249 33821.10 269.39 17142.44 37918.10 2019-09-06 06:22:16.000 249 33821.08 269.41 17142.45 88888.00 2019-09-06 06:22:17.000 249 33821.05 269.42 17142.43 88888.00 2019-09-06 06:22:18.000 249 33821.03 269.41 17142.42 88888.00 2019-09-06 06:22:19.000 249 33821.10 269.40 17142.44 88888.00 2019-09-06 06:22:20.000 249 33821.09 269.40 17142.42 37917.92 2019-09-06 06:22:21.000 249 33821.09 269.38 17142.39 88888.00 2019-09-06 06:22:22.000 249 33821.05 269.36 17142.38 88888.00 2019-09-06 06:22:23.000 249 33821.03 269.40 17142.38 88888.00 2019-09-06 06:22:24.000 249 33821.04 269.38 17142.40 88888.00 2019-09-06 06:22:25.000 249 33821.06 269.38 17142.41 37918.00 2019-09-06 06:22:26.000 249 33821.08 269.40 17142.37 88888.00 2019-09-06 06:22:27.000 249 33821.09 269.40 17142.37 88888.00 2019-09-06 06:22:28.000 249 33821.12 269.44 17142.37 88888.00 2019-09-06 06:22:29.000 249 33821.11 269.45 17142.39 88888.00 2019-09-06 06:22:30.000 249 33821.09 269.42 17142.42 37917.99 2019-09-06 06:22:31.000 249 33821.04 269.43 17142.42 88888.00 2019-09-06 06:22:32.000 249 33821.04 269.46 17142.40 88888.00 2019-09-06 06:22:33.000 249 33821.02 269.46 17142.37 88888.00 2019-09-06 06:22:34.000 249 33821.02 269.49 17142.41 88888.00 2019-09-06 06:22:35.000 249 33821.06 269.45 17142.40 37918.01 2019-09-06 06:22:36.000 249 33821.04 269.45 17142.40 88888.00 2019-09-06 06:22:37.000 249 33821.03 269.52 17142.42 88888.00 2019-09-06 06:22:38.000 249 33821.02 269.52 17142.41 88888.00 2019-09-06 06:22:39.000 249 33820.99 269.50 17142.40 88888.00 2019-09-06 06:22:40.000 249 33821.00 269.51 17142.39 37917.99 2019-09-06 06:22:41.000 249 33821.01 269.51 17142.39 88888.00 2019-09-06 06:22:42.000 249 33821.01 269.51 17142.38 88888.00 2019-09-06 06:22:43.000 249 33821.00 269.51 17142.38 88888.00 2019-09-06 06:22:44.000 249 33821.00 269.52 17142.39 88888.00 2019-09-06 06:22:45.000 249 33821.03 269.51 17142.35 37917.88 2019-09-06 06:22:46.000 249 33821.01 269.53 17142.37 88888.00 2019-09-06 06:22:47.000 249 33821.00 269.57 17142.39 88888.00 2019-09-06 06:22:48.000 249 33821.01 269.56 17142.36 88888.00 2019-09-06 06:22:49.000 249 33821.00 269.59 17142.34 88888.00 2019-09-06 06:22:50.000 249 33821.02 269.68 17142.36 37918.00 2019-09-06 06:22:51.000 249 33820.97 269.64 17142.42 88888.00 2019-09-06 06:22:52.000 249 33821.01 269.62 17142.42 88888.00 2019-09-06 06:22:53.000 249 33821.01 269.62 17142.43 88888.00 2019-09-06 06:22:54.000 249 33821.01 269.63 17142.41 88888.00 2019-09-06 06:22:55.000 249 33821.02 269.61 17142.41 37917.87 2019-09-06 06:22:56.000 249 33821.00 269.62 17142.39 88888.00 2019-09-06 06:22:57.000 249 33821.01 269.61 17142.40 88888.00 2019-09-06 06:22:58.000 249 33821.04 269.64 17142.43 88888.00 2019-09-06 06:22:59.000 249 33821.01 269.66 17142.41 88888.00 2019-09-06 06:23:00.000 249 33820.99 269.65 17142.43 37917.96 2019-09-06 06:23:01.000 249 33821.03 269.63 17142.45 88888.00 2019-09-06 06:23:02.000 249 33821.03 269.61 17142.42 88888.00 2019-09-06 06:23:03.000 249 33821.03 269.60 17142.40 88888.00 2019-09-06 06:23:04.000 249 33821.04 269.60 17142.42 88888.00 2019-09-06 06:23:05.000 249 33821.05 269.60 17142.43 37917.93 2019-09-06 06:23:06.000 249 33821.07 269.62 17142.41 88888.00 2019-09-06 06:23:07.000 249 33821.05 269.65 17142.38 88888.00 2019-09-06 06:23:08.000 249 33821.03 269.63 17142.40 88888.00 2019-09-06 06:23:09.000 249 33821.04 269.61 17142.37 88888.00 2019-09-06 06:23:10.000 249 33821.02 269.61 17142.37 37917.99 2019-09-06 06:23:11.000 249 33821.00 269.65 17142.37 88888.00 2019-09-06 06:23:12.000 249 33821.04 269.66 17142.37 88888.00 2019-09-06 06:23:13.000 249 33821.03 269.66 17142.33 88888.00 2019-09-06 06:23:14.000 249 33821.03 269.63 17142.33 88888.00 2019-09-06 06:23:15.000 249 33821.02 269.63 17142.34 37918.00 2019-09-06 06:23:16.000 249 33820.99 269.66 17142.30 88888.00 2019-09-06 06:23:17.000 249 33820.99 269.66 17142.30 88888.00 2019-09-06 06:23:18.000 249 33821.00 269.65 17142.31 88888.00 2019-09-06 06:23:19.000 249 33821.01 269.67 17142.32 88888.00 2019-09-06 06:23:20.000 249 33820.99 269.66 17142.26 37917.99 2019-09-06 06:23:21.000 249 33821.01 269.64 17142.25 88888.00 2019-09-06 06:23:22.000 249 33821.03 269.70 17142.27 88888.00 2019-09-06 06:23:23.000 249 33820.99 269.73 17142.27 88888.00 2019-09-06 06:23:24.000 249 33820.95 269.75 17142.30 88888.00 2019-09-06 06:23:25.000 249 33820.98 269.78 17142.28 37917.98 2019-09-06 06:23:26.000 249 33820.99 269.76 17142.29 88888.00 2019-09-06 06:23:27.000 249 33820.99 269.78 17142.32 88888.00 2019-09-06 06:23:28.000 249 33820.98 269.76 17142.30 88888.00 2019-09-06 06:23:29.000 249 33820.95 269.76 17142.32 88888.00 2019-09-06 06:23:30.000 249 33820.92 269.77 17142.30 37917.97 2019-09-06 06:23:31.000 249 33820.92 269.79 17142.29 88888.00 2019-09-06 06:23:32.000 249 33820.94 269.79 17142.32 88888.00 2019-09-06 06:23:33.000 249 33820.92 269.80 17142.32 88888.00 2019-09-06 06:23:34.000 249 33820.89 269.85 17142.34 88888.00 2019-09-06 06:23:35.000 249 33820.90 269.78 17142.36 37917.91 2019-09-06 06:23:36.000 249 33820.91 269.79 17142.34 88888.00 2019-09-06 06:23:37.000 249 33820.89 269.78 17142.31 88888.00 2019-09-06 06:23:38.000 249 33820.85 269.81 17142.32 88888.00 2019-09-06 06:23:39.000 249 33820.84 269.85 17142.36 88888.00 2019-09-06 06:23:40.000 249 33820.85 269.84 17142.36 37917.88 2019-09-06 06:23:41.000 249 33820.87 269.81 17142.37 88888.00 2019-09-06 06:23:42.000 249 33820.85 269.79 17142.37 88888.00 2019-09-06 06:23:43.000 249 33820.83 269.80 17142.35 88888.00 2019-09-06 06:23:44.000 249 33820.85 269.81 17142.34 88888.00 2019-09-06 06:23:45.000 249 33820.85 269.80 17142.33 37917.88 2019-09-06 06:23:46.000 249 33820.81 269.79 17142.34 88888.00 2019-09-06 06:23:47.000 249 33820.83 269.83 17142.32 88888.00 2019-09-06 06:23:48.000 249 33820.85 269.83 17142.36 88888.00 2019-09-06 06:23:49.000 249 33820.82 269.79 17142.38 88888.00 2019-09-06 06:23:50.000 249 33820.83 269.79 17142.34 37917.76 2019-09-06 06:23:51.000 249 33820.85 269.82 17142.34 88888.00 2019-09-06 06:23:52.000 249 33820.88 269.83 17142.33 88888.00 2019-09-06 06:23:53.000 249 33820.89 269.83 17142.31 88888.00 2019-09-06 06:23:54.000 249 33820.89 269.84 17142.30 88888.00 2019-09-06 06:23:55.000 249 33820.89 269.87 17142.32 37917.86 2019-09-06 06:23:56.000 249 33820.90 269.89 17142.34 88888.00 2019-09-06 06:23:57.000 249 33820.90 269.92 17142.31 88888.00 2019-09-06 06:23:58.000 249 33820.90 269.90 17142.31 88888.00 2019-09-06 06:23:59.000 249 33820.90 269.89 17142.30 88888.00 2019-09-06 06:24:00.000 249 33820.88 269.90 17142.34 37917.87 2019-09-06 06:24:01.000 249 33820.84 269.88 17142.32 88888.00 2019-09-06 06:24:02.000 249 33820.87 269.90 17142.30 88888.00 2019-09-06 06:24:03.000 249 33820.89 269.86 17142.31 88888.00 2019-09-06 06:24:04.000 249 33820.88 269.85 17142.33 88888.00 2019-09-06 06:24:05.000 249 33820.87 269.86 17142.36 37917.88 2019-09-06 06:24:06.000 249 33820.87 269.86 17142.34 88888.00 2019-09-06 06:24:07.000 249 33820.90 269.88 17142.36 88888.00 2019-09-06 06:24:08.000 249 33820.90 269.88 17142.39 88888.00 2019-09-06 06:24:09.000 249 33820.89 269.86 17142.35 88888.00 2019-09-06 06:24:10.000 249 33820.90 269.85 17142.35 37917.88 2019-09-06 06:24:11.000 249 33820.90 269.82 17142.33 88888.00 2019-09-06 06:24:12.000 249 33820.86 269.83 17142.38 88888.00 2019-09-06 06:24:13.000 249 33820.85 269.83 17142.40 88888.00 2019-09-06 06:24:14.000 249 33820.86 269.87 17142.40 88888.00 2019-09-06 06:24:15.000 249 33820.84 269.85 17142.41 37917.84 2019-09-06 06:24:16.000 249 33820.88 269.83 17142.39 88888.00 2019-09-06 06:24:17.000 249 33820.91 269.84 17142.39 88888.00 2019-09-06 06:24:18.000 249 33820.88 269.81 17142.37 88888.00 2019-09-06 06:24:19.000 249 33820.87 269.81 17142.41 88888.00 2019-09-06 06:24:20.000 249 33820.89 269.85 17142.43 37917.89 2019-09-06 06:24:21.000 249 33820.88 269.86 17142.40 88888.00 2019-09-06 06:24:22.000 249 33820.84 269.87 17142.39 88888.00 2019-09-06 06:24:23.000 249 33820.86 269.89 17142.40 88888.00 2019-09-06 06:24:24.000 249 33820.88 269.90 17142.43 88888.00 2019-09-06 06:24:25.000 249 33820.87 269.89 17142.45 37917.86 2019-09-06 06:24:26.000 249 33820.87 269.87 17142.42 88888.00 2019-09-06 06:24:27.000 249 33820.87 269.89 17142.42 88888.00 2019-09-06 06:24:28.000 249 33820.88 269.90 17142.42 88888.00 2019-09-06 06:24:29.000 249 33820.89 269.90 17142.44 88888.00 2019-09-06 06:24:30.000 249 33820.87 269.94 17142.45 37917.81 2019-09-06 06:24:31.000 249 33820.89 269.89 17142.44 88888.00 2019-09-06 06:24:32.000 249 33820.92 269.86 17142.45 88888.00 2019-09-06 06:24:33.000 249 33820.91 269.86 17142.43 88888.00 2019-09-06 06:24:34.000 249 33820.87 269.83 17142.42 88888.00 2019-09-06 06:24:35.000 249 33820.91 269.84 17142.44 37917.85 2019-09-06 06:24:36.000 249 33820.94 269.83 17142.44 88888.00 2019-09-06 06:24:37.000 249 33820.94 269.81 17142.42 88888.00 2019-09-06 06:24:38.000 249 33820.92 269.84 17142.42 88888.00 2019-09-06 06:24:39.000 249 33820.89 269.86 17142.41 88888.00 2019-09-06 06:24:40.000 249 33820.90 269.88 17142.41 37917.90 2019-09-06 06:24:41.000 249 33820.90 269.88 17142.41 88888.00 2019-09-06 06:24:42.000 249 33820.84 269.90 17142.43 88888.00 2019-09-06 06:24:43.000 249 33820.83 269.93 17142.41 88888.00 2019-09-06 06:24:44.000 249 33820.84 269.93 17142.42 88888.00 2019-09-06 06:24:45.000 249 33820.80 269.88 17142.38 37917.84 2019-09-06 06:24:46.000 249 33820.82 269.88 17142.41 88888.00 2019-09-06 06:24:47.000 249 33820.83 269.90 17142.39 88888.00 2019-09-06 06:24:48.000 249 33820.86 269.94 17142.40 88888.00 2019-09-06 06:24:49.000 249 33820.91 269.95 17142.47 88888.00 2019-09-06 06:24:50.000 249 33820.90 269.94 17142.48 37917.85 2019-09-06 06:24:51.000 249 33820.89 269.93 17142.47 88888.00 2019-09-06 06:24:52.000 249 33820.87 269.90 17142.45 88888.00 2019-09-06 06:24:53.000 249 33820.89 269.89 17142.45 88888.00 2019-09-06 06:24:54.000 249 33820.90 269.92 17142.44 88888.00 2019-09-06 06:24:55.000 249 33820.87 269.96 17142.42 37917.87 2019-09-06 06:24:56.000 249 33820.85 269.98 17142.46 88888.00 2019-09-06 06:24:57.000 249 33820.87 269.97 17142.47 88888.00 2019-09-06 06:24:58.000 249 33820.88 269.98 17142.44 88888.00 2019-09-06 06:24:59.000 249 33820.86 269.98 17142.39 88888.00 2019-09-06 06:25:00.000 249 33820.84 270.00 17142.43 37917.83 2019-09-06 06:25:01.000 249 33820.83 270.05 17142.45 88888.00 2019-09-06 06:25:02.000 249 33820.82 270.04 17142.42 88888.00 2019-09-06 06:25:03.000 249 33820.86 270.02 17142.45 88888.00 2019-09-06 06:25:04.000 249 33820.86 269.99 17142.47 88888.00 2019-09-06 06:25:05.000 249 33820.83 270.00 17142.48 37917.85 2019-09-06 06:25:06.000 249 33820.82 269.99 17142.45 88888.00 2019-09-06 06:25:07.000 249 33820.80 270.00 17142.41 88888.00 2019-09-06 06:25:08.000 249 33820.79 270.03 17142.40 88888.00 2019-09-06 06:25:09.000 249 33820.82 270.02 17142.39 88888.00 2019-09-06 06:25:10.000 249 33820.83 270.04 17142.37 37917.80 2019-09-06 06:25:11.000 249 33820.81 270.07 17142.39 88888.00 2019-09-06 06:25:12.000 249 33820.82 270.03 17142.37 88888.00 2019-09-06 06:25:13.000 249 33820.87 270.02 17142.37 88888.00 2019-09-06 06:25:14.000 249 33820.84 270.03 17142.41 88888.00 2019-09-06 06:25:15.000 249 33820.83 270.05 17142.44 37917.76 2019-09-06 06:25:16.000 249 33820.82 270.04 17142.44 88888.00 2019-09-06 06:25:17.000 249 33820.80 270.03 17142.46 88888.00 2019-09-06 06:25:18.000 249 33820.80 270.02 17142.45 88888.00 2019-09-06 06:25:19.000 249 33820.83 270.04 17142.42 88888.00 2019-09-06 06:25:20.000 249 33820.85 270.01 17142.46 37917.82 2019-09-06 06:25:21.000 249 33820.86 269.99 17142.46 88888.00 2019-09-06 06:25:22.000 249 33820.84 269.99 17142.46 88888.00 2019-09-06 06:25:23.000 249 33820.85 270.02 17142.47 88888.00 2019-09-06 06:25:24.000 249 33820.85 270.00 17142.43 88888.00 2019-09-06 06:25:25.000 249 33820.83 270.00 17142.41 37917.78 2019-09-06 06:25:26.000 249 33820.84 269.99 17142.45 88888.00 2019-09-06 06:25:27.000 249 33820.80 269.98 17142.41 88888.00 2019-09-06 06:25:28.000 249 33820.83 269.99 17142.40 88888.00 2019-09-06 06:25:29.000 249 33820.82 270.01 17142.47 88888.00 2019-09-06 06:25:30.000 249 33820.76 270.03 17142.40 37917.81 2019-09-06 06:25:31.000 249 33820.79 270.00 17142.41 88888.00 2019-09-06 06:25:32.000 249 33820.79 270.01 17142.44 88888.00 2019-09-06 06:25:33.000 249 33820.82 270.00 17142.38 88888.00 2019-09-06 06:25:34.000 249 33820.81 269.99 17142.36 88888.00 2019-09-06 06:25:35.000 249 33820.80 270.00 17142.39 37917.86 2019-09-06 06:25:36.000 249 33820.80 269.99 17142.39 88888.00 2019-09-06 06:25:37.000 249 33820.81 269.99 17142.39 88888.00 2019-09-06 06:25:38.000 249 33820.78 270.03 17142.41 88888.00 2019-09-06 06:25:39.000 249 33820.77 270.08 17142.43 88888.00 2019-09-06 06:25:40.000 249 33820.78 270.10 17142.46 37917.77 2019-09-06 06:25:41.000 249 33820.76 270.05 17142.44 88888.00 2019-09-06 06:25:42.000 249 33820.72 270.03 17142.41 88888.00 2019-09-06 06:25:43.000 249 33820.74 270.04 17142.39 88888.00 2019-09-06 06:25:44.000 249 33820.74 270.04 17142.38 88888.00 2019-09-06 06:25:45.000 249 33820.74 270.06 17142.40 37917.81 2019-09-06 06:25:46.000 249 33820.72 270.10 17142.39 88888.00 2019-09-06 06:25:47.000 249 33820.70 270.12 17142.37 88888.00 2019-09-06 06:25:48.000 249 33820.73 270.13 17142.39 88888.00 2019-09-06 06:25:49.000 249 33820.77 270.11 17142.41 88888.00 2019-09-06 06:25:50.000 249 33820.74 270.12 17142.39 37917.77 2019-09-06 06:25:51.000 249 33820.72 270.12 17142.38 88888.00 2019-09-06 06:25:52.000 249 33820.72 270.14 17142.38 88888.00 2019-09-06 06:25:53.000 249 33820.74 270.14 17142.35 88888.00 2019-09-06 06:25:54.000 249 33820.78 270.16 17142.36 88888.00 2019-09-06 06:25:55.000 249 33820.78 270.18 17142.40 37917.72 2019-09-06 06:25:56.000 249 33820.77 270.15 17142.38 88888.00 2019-09-06 06:25:57.000 249 33820.79 270.15 17142.40 88888.00 2019-09-06 06:25:58.000 249 33820.82 270.17 17142.40 88888.00 2019-09-06 06:25:59.000 249 33820.80 270.20 17142.39 88888.00 2019-09-06 06:26:00.000 249 33820.75 270.20 17142.40 37917.80 2019-09-06 06:26:01.000 249 33820.75 270.17 17142.42 88888.00 2019-09-06 06:26:02.000 249 33820.74 270.17 17142.42 88888.00 2019-09-06 06:26:03.000 249 33820.73 270.20 17142.41 88888.00 2019-09-06 06:26:04.000 249 33820.73 270.22 17142.40 88888.00 2019-09-06 06:26:05.000 249 33820.72 270.22 17142.41 37917.73 2019-09-06 06:26:06.000 249 33820.69 270.23 17142.39 88888.00 2019-09-06 06:26:07.000 249 33820.70 270.24 17142.38 88888.00 2019-09-06 06:26:08.000 249 33820.73 270.27 17142.40 88888.00 2019-09-06 06:26:09.000 249 33820.68 270.26 17142.40 88888.00 2019-09-06 06:26:10.000 249 33820.69 270.22 17142.37 37917.62 2019-09-06 06:26:11.000 249 33820.71 270.24 17142.39 88888.00 2019-09-06 06:26:12.000 249 33820.72 270.26 17142.41 88888.00 2019-09-06 06:26:13.000 249 33820.68 270.27 17142.40 88888.00 2019-09-06 06:26:14.000 249 33820.67 270.26 17142.41 88888.00 2019-09-06 06:26:15.000 249 33820.70 270.26 17142.43 37917.67 2019-09-06 06:26:16.000 249 33820.67 270.29 17142.48 88888.00 2019-09-06 06:26:17.000 249 33820.63 270.30 17142.46 88888.00 2019-09-06 06:26:18.000 249 33820.65 270.31 17142.44 88888.00 2019-09-06 06:26:19.000 249 33820.66 270.31 17142.44 88888.00 2019-09-06 06:26:20.000 249 33820.62 270.29 17142.44 37917.67 2019-09-06 06:26:21.000 249 33820.62 270.30 17142.43 88888.00 2019-09-06 06:26:22.000 249 33820.60 270.35 17142.42 88888.00 2019-09-06 06:26:23.000 249 33820.68 270.37 17142.44 88888.00 2019-09-06 06:26:24.000 249 33820.69 270.32 17142.46 88888.00 2019-09-06 06:26:25.000 249 33820.66 270.33 17142.47 37917.68 2019-09-06 06:26:26.000 249 33820.64 270.36 17142.48 88888.00 2019-09-06 06:26:27.000 249 33820.62 270.40 17142.50 88888.00 2019-09-06 06:26:28.000 249 33820.61 270.37 17142.46 88888.00 2019-09-06 06:26:29.000 249 33820.62 270.38 17142.44 88888.00 2019-09-06 06:26:30.000 249 33820.65 270.45 17142.42 37917.68 2019-09-06 06:26:31.000 249 33820.61 270.47 17142.43 88888.00 2019-09-06 06:26:32.000 249 33820.58 270.47 17142.43 88888.00 2019-09-06 06:26:33.000 249 33820.59 270.46 17142.47 88888.00 2019-09-06 06:26:34.000 249 33820.61 270.45 17142.48 88888.00 2019-09-06 06:26:35.000 249 33820.60 270.45 17142.53 37917.62 2019-09-06 06:26:36.000 249 33820.62 270.47 17142.50 88888.00 2019-09-06 06:26:37.000 249 33820.63 270.49 17142.49 88888.00 2019-09-06 06:26:38.000 249 33820.61 270.52 17142.49 88888.00 2019-09-06 06:26:39.000 249 33820.59 270.54 17142.46 88888.00 2019-09-06 06:26:40.000 249 33820.62 270.57 17142.43 37917.72 2019-09-06 06:26:41.000 249 33820.61 270.56 17142.43 88888.00 2019-09-06 06:26:42.000 249 33820.61 270.56 17142.45 88888.00 2019-09-06 06:26:43.000 249 33820.59 270.53 17142.43 88888.00 2019-09-06 06:26:44.000 249 33820.56 270.57 17142.43 88888.00 2019-09-06 06:26:45.000 249 33820.57 270.61 17142.45 37917.63 2019-09-06 06:26:46.000 249 33820.56 270.60 17142.45 88888.00 2019-09-06 06:26:47.000 249 33820.56 270.60 17142.44 88888.00 2019-09-06 06:26:48.000 249 33820.51 270.58 17142.43 88888.00 2019-09-06 06:26:49.000 249 33820.53 270.60 17142.46 88888.00 2019-09-06 06:26:50.000 249 33820.56 270.59 17142.43 37917.63 2019-09-06 06:26:51.000 249 33820.57 270.62 17142.44 88888.00 2019-09-06 06:26:52.000 249 33820.53 270.65 17142.48 88888.00 2019-09-06 06:26:53.000 249 33820.51 270.69 17142.53 88888.00 2019-09-06 06:26:54.000 249 33820.51 270.73 17142.48 88888.00 2019-09-06 06:26:55.000 249 33820.51 270.68 17142.42 37917.56 2019-09-06 06:26:56.000 249 33820.50 270.64 17142.44 88888.00 2019-09-06 06:26:57.000 249 33820.50 270.68 17142.41 88888.00 2019-09-06 06:26:58.000 249 33820.52 270.64 17142.45 88888.00 2019-09-06 06:26:59.000 249 33820.50 270.64 17142.43 88888.00 2019-09-06 06:27:00.000 249 33820.50 270.65 17142.41 37917.50 2019-09-06 06:27:01.000 249 33820.49 270.65 17142.42 88888.00 2019-09-06 06:27:02.000 249 33820.51 270.65 17142.46 88888.00 2019-09-06 06:27:03.000 249 33820.50 270.63 17142.46 88888.00 2019-09-06 06:27:04.000 249 33820.51 270.64 17142.46 88888.00 2019-09-06 06:27:05.000 249 33820.50 270.69 17142.44 37917.55 2019-09-06 06:27:06.000 249 33820.50 270.66 17142.41 88888.00 2019-09-06 06:27:07.000 249 33820.50 270.62 17142.41 88888.00 2019-09-06 06:27:08.000 249 33820.50 270.59 17142.40 88888.00 2019-09-06 06:27:09.000 249 33820.47 270.58 17142.41 88888.00 2019-09-06 06:27:10.000 249 33820.48 270.58 17142.41 37917.51 2019-09-06 06:27:11.000 249 33820.50 270.57 17142.39 88888.00 2019-09-06 06:27:12.000 249 33820.49 270.58 17142.37 88888.00 2019-09-06 06:27:13.000 249 33820.51 270.62 17142.38 88888.00 2019-09-06 06:27:14.000 249 33820.48 270.62 17142.38 88888.00 2019-09-06 06:27:15.000 249 33820.42 270.63 17142.38 37917.48 2019-09-06 06:27:16.000 249 33820.43 270.68 17142.35 88888.00 2019-09-06 06:27:17.000 249 33820.44 270.70 17142.37 88888.00 2019-09-06 06:27:18.000 249 33820.46 270.70 17142.39 88888.00 2019-09-06 06:27:19.000 249 33820.47 270.69 17142.38 88888.00 2019-09-06 06:27:20.000 249 33820.49 270.69 17142.35 37917.52 2019-09-06 06:27:21.000 249 33820.50 270.70 17142.39 88888.00 2019-09-06 06:27:22.000 249 33820.44 270.70 17142.38 88888.00 2019-09-06 06:27:23.000 249 33820.45 270.73 17142.38 88888.00 2019-09-06 06:27:24.000 249 33820.47 270.76 17142.41 88888.00 2019-09-06 06:27:25.000 249 33820.47 270.78 17142.45 37917.57 2019-09-06 06:27:26.000 249 33820.48 270.73 17142.44 88888.00 2019-09-06 06:27:27.000 249 33820.48 270.74 17142.48 88888.00 2019-09-06 06:27:28.000 249 33820.45 270.71 17142.47 88888.00 2019-09-06 06:27:29.000 249 33820.43 270.70 17142.47 88888.00 2019-09-06 06:27:30.000 249 33820.46 270.73 17142.45 37917.54 2019-09-06 06:27:31.000 249 33820.46 270.72 17142.48 88888.00 2019-09-06 06:27:32.000 249 33820.44 270.73 17142.45 88888.00 2019-09-06 06:27:33.000 249 33820.47 270.76 17142.42 88888.00 2019-09-06 06:27:34.000 249 33820.46 270.74 17142.42 88888.00 2019-09-06 06:27:35.000 249 33820.46 270.74 17142.46 37917.54 2019-09-06 06:27:36.000 249 33820.42 270.72 17142.47 88888.00 2019-09-06 06:27:37.000 249 33820.40 270.71 17142.43 88888.00 2019-09-06 06:27:38.000 249 33820.39 270.78 17142.44 88888.00 2019-09-06 06:27:39.000 249 33820.44 270.78 17142.42 88888.00 2019-09-06 06:27:40.000 249 33820.43 270.80 17142.41 37917.54 2019-09-06 06:27:41.000 249 33820.43 270.80 17142.43 88888.00 2019-09-06 06:27:42.000 249 33820.42 270.82 17142.42 88888.00 2019-09-06 06:27:43.000 249 33820.44 270.84 17142.42 88888.00 2019-09-06 06:27:44.000 249 33820.42 270.81 17142.41 88888.00 2019-09-06 06:27:45.000 249 33820.41 270.88 17142.44 37917.45 2019-09-06 06:27:46.000 249 33820.44 270.85 17142.43 88888.00 2019-09-06 06:27:47.000 249 33820.44 270.85 17142.37 88888.00 2019-09-06 06:27:48.000 249 33820.41 270.85 17142.36 88888.00 2019-09-06 06:27:49.000 249 33820.41 270.86 17142.39 88888.00 2019-09-06 06:27:50.000 249 33820.42 270.91 17142.43 37917.44 2019-09-06 06:27:51.000 249 33820.41 270.94 17142.43 88888.00 2019-09-06 06:27:52.000 249 33820.39 270.92 17142.46 88888.00 2019-09-06 06:27:53.000 249 33820.40 270.96 17142.45 88888.00 2019-09-06 06:27:54.000 249 33820.38 270.92 17142.41 88888.00 2019-09-06 06:27:55.000 249 33820.40 270.91 17142.42 37917.43 2019-09-06 06:27:56.000 249 33820.39 270.93 17142.41 88888.00 2019-09-06 06:27:57.000 249 33820.43 270.96 17142.40 88888.00 2019-09-06 06:27:58.000 249 33820.42 270.97 17142.37 88888.00 2019-09-06 06:27:59.000 249 33820.39 270.95 17142.40 88888.00 2019-09-06 06:28:00.000 249 33820.43 270.91 17142.40 37917.38 2019-09-06 06:28:01.000 249 33820.47 270.89 17142.38 88888.00 2019-09-06 06:28:02.000 249 33820.45 270.91 17142.36 88888.00 2019-09-06 06:28:03.000 249 33820.41 270.88 17142.35 88888.00 2019-09-06 06:28:04.000 249 33820.41 270.91 17142.33 88888.00 2019-09-06 06:28:05.000 249 33820.41 270.90 17142.34 37917.38 2019-09-06 06:28:06.000 249 33820.40 270.89 17142.40 88888.00 2019-09-06 06:28:07.000 249 33820.38 270.91 17142.41 88888.00 2019-09-06 06:28:08.000 249 33820.38 270.90 17142.42 88888.00 2019-09-06 06:28:09.000 249 33820.36 270.92 17142.44 88888.00 2019-09-06 06:28:10.000 249 33820.38 270.93 17142.41 37917.41 2019-09-06 06:28:11.000 249 33820.37 270.93 17142.40 88888.00 2019-09-06 06:28:12.000 249 33820.35 270.91 17142.37 88888.00 2019-09-06 06:28:13.000 249 33820.34 270.93 17142.38 88888.00 2019-09-06 06:28:14.000 249 33820.34 270.95 17142.37 88888.00 2019-09-06 06:28:15.000 249 33820.33 270.92 17142.34 37917.48 2019-09-06 06:28:16.000 249 33820.32 270.93 17142.36 88888.00 2019-09-06 06:28:17.000 249 33820.29 270.95 17142.34 88888.00 2019-09-06 06:28:18.000 249 33820.28 270.99 17142.38 88888.00 2019-09-06 06:28:19.000 249 33820.33 270.98 17142.39 88888.00 2019-09-06 06:28:20.000 249 33820.33 270.98 17142.37 37917.40 2019-09-06 06:28:21.000 249 33820.31 271.03 17142.40 88888.00 2019-09-06 06:28:22.000 249 33820.26 270.98 17142.38 88888.00 2019-09-06 06:28:23.000 249 33820.24 270.97 17142.41 88888.00 2019-09-06 06:28:24.000 249 33820.24 270.99 17142.44 88888.00 2019-09-06 06:28:25.000 249 33820.24 270.98 17142.41 37917.37 2019-09-06 06:28:26.000 249 33820.22 270.97 17142.37 88888.00 2019-09-06 06:28:27.000 249 33820.22 270.98 17142.40 88888.00 2019-09-06 06:28:28.000 249 33820.19 271.00 17142.43 88888.00 2019-09-06 06:28:29.000 249 33820.21 270.99 17142.44 88888.00 2019-09-06 06:28:30.000 249 33820.22 271.00 17142.41 37917.32 2019-09-06 06:28:31.000 249 33820.19 271.01 17142.43 88888.00 2019-09-06 06:28:32.000 249 33820.18 271.01 17142.40 88888.00 2019-09-06 06:28:33.000 249 33820.16 270.98 17142.35 88888.00 2019-09-06 06:28:34.000 249 33820.15 270.94 17142.35 88888.00 2019-09-06 06:28:35.000 249 33820.15 270.93 17142.42 37917.31 2019-09-06 06:28:36.000 249 33820.13 270.92 17142.42 88888.00 2019-09-06 06:28:37.000 249 33820.13 270.93 17142.41 88888.00 2019-09-06 06:28:38.000 249 33820.14 270.91 17142.43 88888.00 2019-09-06 06:28:39.000 249 33820.18 270.89 17142.40 88888.00 2019-09-06 06:28:40.000 249 33820.15 270.87 17142.41 37917.25 2019-09-06 06:28:41.000 249 33820.15 270.88 17142.40 88888.00 2019-09-06 06:28:42.000 249 33820.15 270.90 17142.41 88888.00 2019-09-06 06:28:43.000 249 33820.15 270.92 17142.42 88888.00 2019-09-06 06:28:44.000 249 33820.14 270.94 17142.43 88888.00 2019-09-06 06:28:45.000 249 33820.12 270.96 17142.47 37917.23 2019-09-06 06:28:46.000 249 33820.12 270.98 17142.46 88888.00 2019-09-06 06:28:47.000 249 33820.12 270.97 17142.44 88888.00 2019-09-06 06:28:48.000 249 33820.10 270.98 17142.44 88888.00 2019-09-06 06:28:49.000 249 33820.10 270.95 17142.43 88888.00 2019-09-06 06:28:50.000 249 33820.08 270.94 17142.41 37917.20 2019-09-06 06:28:51.000 249 33820.10 270.96 17142.38 88888.00 2019-09-06 06:28:52.000 249 33820.08 270.98 17142.40 88888.00 2019-09-06 06:28:53.000 249 33820.13 270.97 17142.41 88888.00 2019-09-06 06:28:54.000 249 33820.11 270.99 17142.41 88888.00 2019-09-06 06:28:55.000 249 33820.05 270.97 17142.42 37917.19 2019-09-06 06:28:56.000 249 33820.06 270.93 17142.47 88888.00 2019-09-06 06:28:57.000 249 33820.08 270.95 17142.45 88888.00 2019-09-06 06:28:58.000 249 33820.08 270.97 17142.44 88888.00 2019-09-06 06:28:59.000 249 33820.08 270.96 17142.42 88888.00 2019-09-06 06:29:00.000 249 33820.08 270.95 17142.46 37917.26 2019-09-06 06:29:01.000 249 33820.06 270.93 17142.49 88888.00 2019-09-06 06:29:02.000 249 33820.07 270.95 17142.47 88888.00 2019-09-06 06:29:03.000 249 33820.07 270.95 17142.41 88888.00 2019-09-06 06:29:04.000 249 33820.06 270.96 17142.44 88888.00 2019-09-06 06:29:05.000 249 33820.11 271.01 17142.47 37917.21 2019-09-06 06:29:06.000 249 33820.12 271.01 17142.44 88888.00 2019-09-06 06:29:07.000 249 33820.08 270.99 17142.41 88888.00 2019-09-06 06:29:08.000 249 33820.09 271.03 17142.38 88888.00 2019-09-06 06:29:09.000 249 33820.12 271.00 17142.44 88888.00 2019-09-06 06:29:10.000 249 33820.09 271.02 17142.43 37917.29 2019-09-06 06:29:11.000 249 33820.09 270.99 17142.41 88888.00 2019-09-06 06:29:12.000 249 33820.04 270.96 17142.48 88888.00 2019-09-06 06:29:13.000 249 33820.02 270.97 17142.49 88888.00 2019-09-06 06:29:14.000 249 33820.00 270.97 17142.45 88888.00 2019-09-06 06:29:15.000 249 33819.99 270.98 17142.42 37917.20 2019-09-06 06:29:16.000 249 33819.98 270.98 17142.40 88888.00 2019-09-06 06:29:17.000 249 33820.04 271.02 17142.40 88888.00 2019-09-06 06:29:18.000 249 33820.01 270.99 17142.44 88888.00 2019-09-06 06:29:19.000 249 33820.00 270.98 17142.49 88888.00 2019-09-06 06:29:20.000 249 33819.96 271.04 17142.51 37917.22 2019-09-06 06:29:21.000 249 33820.00 271.06 17142.53 88888.00 2019-09-06 06:29:22.000 249 33819.98 271.04 17142.49 88888.00 2019-09-06 06:29:23.000 249 33819.96 271.03 17142.46 88888.00 2019-09-06 06:29:24.000 249 33819.97 271.05 17142.43 88888.00 2019-09-06 06:29:25.000 249 33819.95 271.04 17142.42 37917.17 2019-09-06 06:29:26.000 249 33819.93 271.04 17142.41 88888.00 2019-09-06 06:29:27.000 249 33819.93 271.04 17142.40 88888.00 2019-09-06 06:29:28.000 249 33819.93 271.06 17142.41 88888.00 2019-09-06 06:29:29.000 249 33819.88 271.08 17142.40 88888.00 2019-09-06 06:29:30.000 249 33819.90 271.09 17142.39 37917.11 2019-09-06 06:29:31.000 249 33819.93 271.08 17142.40 88888.00 2019-09-06 06:29:32.000 249 33819.93 271.05 17142.42 88888.00 2019-09-06 06:29:33.000 249 33819.94 271.06 17142.38 88888.00 2019-09-06 06:29:34.000 249 33819.97 271.11 17142.38 88888.00 2019-09-06 06:29:35.000 249 33819.97 271.14 17142.37 37917.05 2019-09-06 06:29:36.000 249 33819.96 271.16 17142.39 88888.00 2019-09-06 06:29:37.000 249 33819.99 271.14 17142.41 88888.00 2019-09-06 06:29:38.000 249 33820.01 271.17 17142.40 88888.00 2019-09-06 06:29:39.000 249 33820.01 271.14 17142.41 88888.00 2019-09-06 06:29:40.000 249 33820.01 271.12 17142.41 37917.09 2019-09-06 06:29:41.000 249 33820.00 271.10 17142.46 88888.00 2019-09-06 06:29:42.000 249 33820.00 271.13 17142.44 88888.00 2019-09-06 06:29:43.000 249 33820.03 271.11 17142.43 88888.00 2019-09-06 06:29:44.000 249 33820.03 271.11 17142.48 88888.00 2019-09-06 06:29:45.000 249 33820.06 271.12 17142.46 37917.14 2019-09-06 06:29:46.000 249 33820.03 271.16 17142.42 88888.00 2019-09-06 06:29:47.000 249 33820.08 271.17 17142.43 88888.00 2019-09-06 06:29:48.000 249 33820.11 271.14 17142.44 88888.00 2019-09-06 06:29:49.000 249 33820.10 271.12 17142.50 88888.00 2019-09-06 06:29:50.000 249 33820.11 271.10 17142.47 37917.24 2019-09-06 06:29:51.000 249 33820.14 271.11 17142.47 88888.00 2019-09-06 06:29:52.000 249 33820.17 271.11 17142.49 88888.00 2019-09-06 06:29:53.000 249 33820.20 271.12 17142.51 88888.00 2019-09-06 06:29:54.000 249 33820.18 271.13 17142.51 88888.00 2019-09-06 06:29:55.000 249 33820.19 271.12 17142.48 37917.28 2019-09-06 06:29:56.000 249 33820.20 271.12 17142.49 88888.00 2019-09-06 06:29:57.000 249 33820.18 271.12 17142.48 88888.00 2019-09-06 06:29:58.000 249 33820.18 271.13 17142.49 88888.00 2019-09-06 06:29:59.000 249 33820.19 271.13 17142.46 88888.00 2019-09-06 06:30:00.000 249 33820.18 271.16 17142.46 37917.32 2019-09-06 06:30:01.000 249 33820.14 271.22 17142.49 88888.00 2019-09-06 06:30:02.000 249 33820.16 271.22 17142.53 88888.00 2019-09-06 06:30:03.000 249 33820.13 271.22 17142.52 88888.00 2019-09-06 06:30:04.000 249 33820.16 271.24 17142.52 88888.00 2019-09-06 06:30:05.000 249 33820.19 271.27 17142.52 37917.34 2019-09-06 06:30:06.000 249 33820.14 271.29 17142.48 88888.00 2019-09-06 06:30:07.000 249 33820.18 271.30 17142.50 88888.00 2019-09-06 06:30:08.000 249 33820.16 271.27 17142.47 88888.00 2019-09-06 06:30:09.000 249 33820.14 271.29 17142.45 88888.00 2019-09-06 06:30:10.000 249 33820.13 271.32 17142.48 37917.33 2019-09-06 06:30:11.000 249 33820.13 271.33 17142.47 88888.00 2019-09-06 06:30:12.000 249 33820.08 271.34 17142.47 88888.00 2019-09-06 06:30:13.000 249 33820.08 271.32 17142.50 88888.00 2019-09-06 06:30:14.000 249 33820.13 271.34 17142.51 88888.00 2019-09-06 06:30:15.000 249 33820.15 271.29 17142.50 37917.21 2019-09-06 06:30:16.000 249 33820.10 271.31 17142.48 88888.00 2019-09-06 06:30:17.000 249 33820.07 271.35 17142.47 88888.00 2019-09-06 06:30:18.000 249 33820.10 271.40 17142.48 88888.00 2019-09-06 06:30:19.000 249 33820.11 271.35 17142.45 88888.00 2019-09-06 06:30:20.000 249 33820.13 271.33 17142.46 37917.22 2019-09-06 06:30:21.000 249 33820.20 271.33 17142.47 88888.00 2019-09-06 06:30:22.000 249 33820.22 271.36 17142.40 88888.00 2019-09-06 06:30:23.000 249 33820.19 271.34 17142.42 88888.00 2019-09-06 06:30:24.000 249 33820.22 271.30 17142.44 88888.00 2019-09-06 06:30:25.000 249 33820.19 271.29 17142.44 37917.27 2019-09-06 06:30:26.000 249 33820.19 271.32 17142.43 88888.00 2019-09-06 06:30:27.000 249 33820.20 271.30 17142.40 88888.00 2019-09-06 06:30:28.000 249 33820.20 271.26 17142.40 88888.00 2019-09-06 06:30:29.000 249 33820.19 271.27 17142.43 88888.00 2019-09-06 06:30:30.000 249 33820.16 271.26 17142.38 37917.26 2019-09-06 06:30:31.000 249 33820.20 271.25 17142.42 88888.00 2019-09-06 06:30:32.000 249 33820.21 271.27 17142.43 88888.00 2019-09-06 06:30:33.000 249 33820.24 271.28 17142.43 88888.00 2019-09-06 06:30:34.000 249 33820.23 271.29 17142.40 88888.00 2019-09-06 06:30:35.000 249 33820.24 271.30 17142.41 37917.31 2019-09-06 06:30:36.000 249 33820.25 271.27 17142.43 88888.00 2019-09-06 06:30:37.000 249 33820.26 271.29 17142.40 88888.00 2019-09-06 06:30:38.000 249 33820.24 271.26 17142.43 88888.00 2019-09-06 06:30:39.000 249 33820.25 271.23 17142.38 88888.00 2019-09-06 06:30:40.000 249 33820.22 271.24 17142.38 37917.34 2019-09-06 06:30:41.000 249 33820.22 271.24 17142.41 88888.00 2019-09-06 06:30:42.000 249 33820.22 271.24 17142.41 88888.00 2019-09-06 06:30:43.000 249 33820.19 271.22 17142.37 88888.00 2019-09-06 06:30:44.000 249 33820.28 271.28 17142.41 88888.00 2019-09-06 06:30:45.000 249 33820.31 271.28 17142.43 37917.32 2019-09-06 06:30:46.000 249 33820.28 271.25 17142.44 88888.00 2019-09-06 06:30:47.000 249 33820.27 271.24 17142.42 88888.00 2019-09-06 06:30:48.000 249 33820.30 271.30 17142.41 88888.00 2019-09-06 06:30:49.000 249 33820.27 271.31 17142.44 88888.00 2019-09-06 06:30:50.000 249 33820.27 271.30 17142.45 37917.40 2019-09-06 06:30:51.000 249 33820.28 271.29 17142.46 88888.00 2019-09-06 06:30:52.000 249 33820.29 271.30 17142.48 88888.00 2019-09-06 06:30:53.000 249 33820.29 271.29 17142.45 88888.00 2019-09-06 06:30:54.000 249 33820.30 271.31 17142.45 88888.00 2019-09-06 06:30:55.000 249 33820.34 271.29 17142.47 37917.40 2019-09-06 06:30:56.000 249 33820.33 271.33 17142.46 88888.00 2019-09-06 06:30:57.000 249 33820.31 271.32 17142.45 88888.00 2019-09-06 06:30:58.000 249 33820.34 271.29 17142.47 88888.00 2019-09-06 06:30:59.000 249 33820.36 271.29 17142.49 88888.00 2019-09-06 06:31:00.000 249 33820.36 271.29 17142.51 37917.38 2019-09-06 06:31:01.000 249 33820.37 271.32 17142.49 88888.00 2019-09-06 06:31:02.000 249 33820.39 271.30 17142.49 88888.00 2019-09-06 06:31:03.000 249 33820.42 271.30 17142.43 88888.00 2019-09-06 06:31:04.000 249 33820.39 271.29 17142.42 88888.00 2019-09-06 06:31:05.000 249 33820.39 271.25 17142.41 37917.40 2019-09-06 06:31:06.000 249 33820.41 271.28 17142.46 88888.00 2019-09-06 06:31:07.000 249 33820.43 271.31 17142.49 88888.00 2019-09-06 06:31:08.000 249 33820.45 271.32 17142.49 88888.00 2019-09-06 06:31:09.000 249 33820.48 271.29 17142.47 88888.00 2019-09-06 06:31:10.000 249 33820.49 271.28 17142.46 37917.40 2019-09-06 06:31:11.000 249 33820.46 271.32 17142.42 88888.00 2019-09-06 06:31:12.000 249 33820.45 271.34 17142.45 88888.00 2019-09-06 06:31:13.000 249 33820.48 271.34 17142.47 88888.00 2019-09-06 06:31:14.000 249 33820.49 271.37 17142.41 88888.00 2019-09-06 06:31:15.000 249 33820.47 271.38 17142.36 37917.51 2019-09-06 06:31:16.000 249 33820.49 271.38 17142.38 88888.00 2019-09-06 06:31:17.000 249 33820.49 271.40 17142.37 88888.00 2019-09-06 06:31:18.000 249 33820.49 271.40 17142.39 88888.00 2019-09-06 06:31:19.000 249 33820.48 271.41 17142.42 88888.00 2019-09-06 06:31:20.000 249 33820.50 271.45 17142.41 37917.51 2019-09-06 06:31:21.000 249 33820.52 271.43 17142.42 88888.00 2019-09-06 06:31:22.000 249 33820.52 271.41 17142.44 88888.00 2019-09-06 06:31:23.000 249 33820.54 271.44 17142.48 88888.00 2019-09-06 06:31:24.000 249 33820.55 271.44 17142.44 88888.00 2019-09-06 06:31:25.000 249 33820.58 271.42 17142.41 37917.52 2019-09-06 06:31:26.000 249 33820.54 271.35 17142.41 88888.00 2019-09-06 06:31:27.000 249 33820.53 271.34 17142.39 88888.00 2019-09-06 06:31:28.000 249 33820.54 271.36 17142.39 88888.00 2019-09-06 06:31:29.000 249 33820.49 271.36 17142.42 88888.00 2019-09-06 06:31:30.000 249 33820.50 271.38 17142.41 37917.52 2019-09-06 06:31:31.000 249 33820.51 271.36 17142.38 88888.00 2019-09-06 06:31:32.000 249 33820.57 271.34 17142.36 88888.00 2019-09-06 06:31:33.000 249 33820.52 271.37 17142.37 88888.00 2019-09-06 06:31:34.000 249 33820.50 271.38 17142.35 88888.00 2019-09-06 06:31:35.000 249 33820.50 271.39 17142.39 37917.52 2019-09-06 06:31:36.000 249 33820.47 271.42 17142.35 88888.00 2019-09-06 06:31:37.000 249 33820.45 271.39 17142.36 88888.00 2019-09-06 06:31:38.000 249 33820.46 271.36 17142.38 88888.00 2019-09-06 06:31:39.000 249 33820.48 271.38 17142.40 88888.00 2019-09-06 06:31:40.000 249 33820.47 271.38 17142.38 37917.54 2019-09-06 06:31:41.000 249 33820.46 271.37 17142.38 88888.00 2019-09-06 06:31:42.000 249 33820.43 271.36 17142.39 88888.00 2019-09-06 06:31:43.000 249 33820.42 271.37 17142.39 88888.00 2019-09-06 06:31:44.000 249 33820.43 271.38 17142.43 88888.00 2019-09-06 06:31:45.000 249 33820.47 271.47 17142.40 37917.52 2019-09-06 06:31:46.000 249 33820.46 271.48 17142.39 88888.00 2019-09-06 06:31:47.000 249 33820.45 271.46 17142.39 88888.00 2019-09-06 06:31:48.000 249 33820.47 271.46 17142.39 88888.00 2019-09-06 06:31:49.000 249 33820.48 271.47 17142.39 88888.00 2019-09-06 06:31:50.000 249 33820.48 271.43 17142.35 37917.53 2019-09-06 06:31:51.000 249 33820.50 271.41 17142.39 88888.00 2019-09-06 06:31:52.000 249 33820.48 271.44 17142.37 88888.00 2019-09-06 06:31:53.000 249 33820.48 271.43 17142.38 88888.00 2019-09-06 06:31:54.000 249 33820.48 271.45 17142.36 88888.00 2019-09-06 06:31:55.000 249 33820.48 271.45 17142.36 37917.46 2019-09-06 06:31:56.000 249 33820.50 271.50 17142.34 88888.00 2019-09-06 06:31:57.000 249 33820.50 271.51 17142.33 88888.00 2019-09-06 06:31:58.000 249 33820.52 271.54 17142.33 88888.00 2019-09-06 06:31:59.000 249 33820.54 271.54 17142.39 88888.00 2019-09-06 06:32:00.000 249 33820.54 271.53 17142.40 37917.48 2019-09-06 06:32:01.000 249 33820.53 271.58 17142.40 88888.00 2019-09-06 06:32:02.000 249 33820.53 271.59 17142.40 88888.00 2019-09-06 06:32:03.000 249 33820.52 271.58 17142.39 88888.00 2019-09-06 06:32:04.000 249 33820.49 271.57 17142.40 88888.00 2019-09-06 06:32:05.000 249 33820.51 271.55 17142.40 37917.48 2019-09-06 06:32:06.000 249 33820.52 271.54 17142.39 88888.00 2019-09-06 06:32:07.000 249 33820.51 271.54 17142.37 88888.00 2019-09-06 06:32:08.000 249 33820.54 271.56 17142.36 88888.00 2019-09-06 06:32:09.000 249 33820.59 271.57 17142.38 88888.00 2019-09-06 06:32:10.000 249 33820.58 271.56 17142.34 37917.57 2019-09-06 06:32:11.000 249 33820.61 271.59 17142.35 88888.00 2019-09-06 06:32:12.000 249 33820.60 271.59 17142.33 88888.00 2019-09-06 06:32:13.000 249 33820.66 271.57 17142.36 88888.00 2019-09-06 06:32:14.000 249 33820.63 271.57 17142.32 88888.00 2019-09-06 06:32:15.000 249 33820.63 271.56 17142.33 37917.65 2019-09-06 06:32:16.000 249 33820.63 271.52 17142.31 88888.00 2019-09-06 06:32:17.000 249 33820.60 271.57 17142.26 88888.00 2019-09-06 06:32:18.000 249 33820.64 271.54 17142.31 88888.00 2019-09-06 06:32:19.000 249 33820.63 271.52 17142.31 88888.00 2019-09-06 06:32:20.000 249 33820.63 271.55 17142.26 37917.64 2019-09-06 06:32:21.000 249 33820.62 271.54 17142.32 88888.00 2019-09-06 06:32:22.000 249 33820.63 271.53 17142.32 88888.00 2019-09-06 06:32:23.000 249 33820.62 271.54 17142.28 88888.00 2019-09-06 06:32:24.000 249 33820.62 271.52 17142.29 88888.00 2019-09-06 06:32:25.000 249 33820.65 271.48 17142.29 37917.65 2019-09-06 06:32:26.000 249 33820.66 271.49 17142.29 88888.00 2019-09-06 06:32:27.000 249 33820.62 271.49 17142.31 88888.00 2019-09-06 06:32:28.000 249 33820.61 271.50 17142.34 88888.00 2019-09-06 06:32:29.000 249 33820.63 271.51 17142.35 88888.00 2019-09-06 06:32:30.000 249 33820.64 271.54 17142.34 37917.66 2019-09-06 06:32:31.000 249 33820.63 271.57 17142.32 88888.00 2019-09-06 06:32:32.000 249 33820.60 271.57 17142.31 88888.00 2019-09-06 06:32:33.000 249 33820.60 271.59 17142.31 88888.00 2019-09-06 06:32:34.000 249 33820.62 271.60 17142.34 88888.00 2019-09-06 06:32:35.000 249 33820.61 271.59 17142.38 37917.53 2019-09-06 06:32:36.000 249 33820.62 271.58 17142.32 88888.00 2019-09-06 06:32:37.000 249 33820.60 271.54 17142.35 88888.00 2019-09-06 06:32:38.000 249 33820.60 271.52 17142.42 88888.00 2019-09-06 06:32:39.000 249 33820.59 271.55 17142.38 88888.00 2019-09-06 06:32:40.000 249 33820.58 271.54 17142.38 37917.67 2019-09-06 06:32:41.000 249 33820.59 271.54 17142.36 88888.00 2019-09-06 06:32:42.000 249 33820.58 271.57 17142.39 88888.00 2019-09-06 06:32:43.000 249 33820.57 271.57 17142.34 88888.00 2019-09-06 06:32:44.000 249 33820.60 271.54 17142.34 88888.00 2019-09-06 06:32:45.000 249 33820.55 271.55 17142.35 37917.55 2019-09-06 06:32:46.000 249 33820.51 271.54 17142.35 88888.00 2019-09-06 06:32:47.000 249 33820.50 271.55 17142.35 88888.00 2019-09-06 06:32:48.000 249 33820.49 271.57 17142.29 88888.00 2019-09-06 06:32:49.000 249 33820.49 271.58 17142.35 88888.00 2019-09-06 06:32:50.000 249 33820.49 271.55 17142.31 37917.46 2019-09-06 06:32:51.000 249 33820.44 271.56 17142.36 88888.00 2019-09-06 06:32:52.000 249 33820.45 271.57 17142.36 88888.00 2019-09-06 06:32:53.000 249 33820.46 271.58 17142.34 88888.00 2019-09-06 06:32:54.000 249 33820.49 271.55 17142.32 88888.00 2019-09-06 06:32:55.000 249 33820.45 271.57 17142.35 37917.49 2019-09-06 06:32:56.000 249 33820.44 271.56 17142.37 88888.00 2019-09-06 06:32:57.000 249 33820.47 271.59 17142.34 88888.00 2019-09-06 06:32:58.000 249 33820.52 271.57 17142.35 88888.00 2019-09-06 06:32:59.000 249 33820.52 271.58 17142.38 88888.00 2019-09-06 06:33:00.000 249 33820.44 271.59 17142.38 37917.38 2019-09-06 06:33:01.000 249 33820.42 271.57 17142.36 88888.00 2019-09-06 06:33:02.000 249 33820.42 271.56 17142.39 88888.00 2019-09-06 06:33:03.000 249 33820.43 271.58 17142.41 88888.00 2019-09-06 06:33:04.000 249 33820.43 271.57 17142.38 88888.00 2019-09-06 06:33:05.000 249 33820.44 271.56 17142.38 37917.48 2019-09-06 06:33:06.000 249 33820.42 271.56 17142.33 88888.00 2019-09-06 06:33:07.000 249 33820.40 271.57 17142.35 88888.00 2019-09-06 06:33:08.000 249 33820.42 271.53 17142.37 88888.00 2019-09-06 06:33:09.000 249 33820.40 271.52 17142.40 88888.00 2019-09-06 06:33:10.000 249 33820.38 271.55 17142.37 37917.39 2019-09-06 06:33:11.000 249 33820.36 271.57 17142.39 88888.00 2019-09-06 06:33:12.000 249 33820.40 271.57 17142.39 88888.00 2019-09-06 06:33:13.000 249 33820.42 271.57 17142.40 88888.00 2019-09-06 06:33:14.000 249 33820.42 271.60 17142.42 88888.00 2019-09-06 06:33:15.000 249 33820.47 271.58 17142.39 37917.47 2019-09-06 06:33:16.000 249 33820.46 271.58 17142.36 88888.00 2019-09-06 06:33:17.000 249 33820.46 271.54 17142.30 88888.00 2019-09-06 06:33:18.000 249 33820.45 271.55 17142.30 88888.00 2019-09-06 06:33:19.000 249 33820.45 271.59 17142.34 88888.00 2019-09-06 06:33:20.000 249 33820.46 271.59 17142.36 37917.45 2019-09-06 06:33:21.000 249 33820.50 271.57 17142.33 88888.00 2019-09-06 06:33:22.000 249 33820.50 271.61 17142.37 88888.00 2019-09-06 06:33:23.000 249 33820.46 271.62 17142.40 88888.00 2019-09-06 06:33:24.000 249 33820.47 271.60 17142.38 88888.00 2019-09-06 06:33:25.000 249 33820.44 271.61 17142.40 37917.62 2019-09-06 06:33:26.000 249 33820.41 271.60 17142.42 88888.00 2019-09-06 06:33:27.000 249 33820.41 271.61 17142.42 88888.00 2019-09-06 06:33:28.000 249 33820.38 271.62 17142.38 88888.00 2019-09-06 06:33:29.000 249 33820.41 271.59 17142.38 88888.00 2019-09-06 06:33:30.000 249 33820.39 271.62 17142.40 37917.55 2019-09-06 06:33:31.000 249 33820.39 271.64 17142.39 88888.00 2019-09-06 06:33:32.000 249 33820.40 271.66 17142.33 88888.00 2019-09-06 06:33:33.000 249 33820.40 271.66 17142.35 88888.00 2019-09-06 06:33:34.000 249 33820.35 271.67 17142.41 88888.00 2019-09-06 06:33:35.000 249 33820.39 271.65 17142.42 37917.51 2019-09-06 06:33:36.000 249 33820.38 271.66 17142.40 88888.00 2019-09-06 06:33:37.000 249 33820.41 271.69 17142.44 88888.00 2019-09-06 06:33:38.000 249 33820.39 271.71 17142.41 88888.00 2019-09-06 06:33:39.000 249 33820.39 271.70 17142.38 88888.00 2019-09-06 06:33:40.000 249 33820.37 271.70 17142.36 37917.50 2019-09-06 06:33:41.000 249 33820.35 271.69 17142.36 88888.00 2019-09-06 06:33:42.000 249 33820.38 271.73 17142.35 88888.00 2019-09-06 06:33:43.000 249 33820.41 271.74 17142.37 88888.00 2019-09-06 06:33:44.000 249 33820.40 271.71 17142.40 88888.00 2019-09-06 06:33:45.000 249 33820.43 271.67 17142.39 37917.40 2019-09-06 06:33:46.000 249 33820.42 271.66 17142.38 88888.00 2019-09-06 06:33:47.000 249 33820.43 271.69 17142.36 88888.00 2019-09-06 06:33:48.000 249 33820.48 271.69 17142.31 88888.00 2019-09-06 06:33:49.000 249 33820.47 271.69 17142.32 88888.00 2019-09-06 06:33:50.000 249 33820.43 271.69 17142.34 37917.54 2019-09-06 06:33:51.000 249 33820.44 271.69 17142.40 88888.00 2019-09-06 06:33:52.000 249 33820.45 271.71 17142.39 88888.00 2019-09-06 06:33:53.000 249 33820.45 271.70 17142.33 88888.00 2019-09-06 06:33:54.000 249 33820.46 271.66 17142.34 88888.00 2019-09-06 06:33:55.000 249 33820.47 271.68 17142.36 37917.57 2019-09-06 06:33:56.000 249 33820.44 271.65 17142.37 88888.00 2019-09-06 06:33:57.000 249 33820.46 271.70 17142.39 88888.00 2019-09-06 06:33:58.000 249 33820.44 271.68 17142.39 88888.00 2019-09-06 06:33:59.000 249 33820.44 271.67 17142.35 88888.00 2019-09-06 06:34:00.000 249 33820.46 271.65 17142.34 37917.57 2019-09-06 06:34:01.000 249 33820.50 271.68 17142.37 88888.00 2019-09-06 06:34:02.000 249 33820.43 271.66 17142.38 88888.00 2019-09-06 06:34:03.000 249 33820.46 271.71 17142.36 88888.00 2019-09-06 06:34:04.000 249 33820.47 271.72 17142.33 88888.00 2019-09-06 06:34:05.000 249 33820.46 271.70 17142.30 37917.49 2019-09-06 06:34:06.000 249 33820.44 271.71 17142.29 88888.00 2019-09-06 06:34:07.000 249 33820.49 271.73 17142.31 88888.00 2019-09-06 06:34:08.000 249 33820.50 271.75 17142.30 88888.00 2019-09-06 06:34:09.000 249 33820.48 271.73 17142.33 88888.00 2019-09-06 06:34:10.000 249 33820.46 271.72 17142.32 37917.62 2019-09-06 06:34:11.000 249 33820.48 271.75 17142.33 88888.00 2019-09-06 06:34:12.000 249 33820.45 271.78 17142.35 88888.00 2019-09-06 06:34:13.000 249 33820.46 271.79 17142.34 88888.00 2019-09-06 06:34:14.000 249 33820.46 271.78 17142.36 88888.00 2019-09-06 06:34:15.000 249 33820.48 271.83 17142.34 37917.55 2019-09-06 06:34:16.000 249 33820.44 271.84 17142.35 88888.00 2019-09-06 06:34:17.000 249 33820.46 271.84 17142.36 88888.00 2019-09-06 06:34:18.000 249 33820.50 271.81 17142.31 88888.00 2019-09-06 06:34:19.000 249 33820.51 271.79 17142.30 88888.00 2019-09-06 06:34:20.000 249 33820.46 271.77 17142.34 37917.64 2019-09-06 06:34:21.000 249 33820.47 271.81 17142.35 88888.00 2019-09-06 06:34:22.000 249 33820.48 271.79 17142.37 88888.00 2019-09-06 06:34:23.000 249 33820.48 271.83 17142.30 88888.00 2019-09-06 06:34:24.000 249 33820.48 271.82 17142.31 88888.00 2019-09-06 06:34:25.000 249 33820.50 271.81 17142.29 37917.57 2019-09-06 06:34:26.000 249 33820.52 271.85 17142.28 88888.00 2019-09-06 06:34:27.000 249 33820.50 271.87 17142.28 88888.00 2019-09-06 06:34:28.000 249 33820.53 271.91 17142.29 88888.00 2019-09-06 06:34:29.000 249 33820.54 271.91 17142.32 88888.00 2019-09-06 06:34:30.000 249 33820.54 271.91 17142.34 37917.60 2019-09-06 06:34:31.000 249 33820.56 271.90 17142.34 88888.00 2019-09-06 06:34:32.000 249 33820.57 271.88 17142.32 88888.00 2019-09-06 06:34:33.000 249 33820.59 271.89 17142.31 88888.00 2019-09-06 06:34:34.000 249 33820.58 271.91 17142.34 88888.00 2019-09-06 06:34:35.000 249 33820.56 271.93 17142.35 37917.63 2019-09-06 06:34:36.000 249 33820.55 271.91 17142.32 88888.00 2019-09-06 06:34:37.000 249 33820.55 271.91 17142.33 88888.00 2019-09-06 06:34:38.000 249 33820.58 271.91 17142.32 88888.00 2019-09-06 06:34:39.000 249 33820.58 271.90 17142.34 88888.00 2019-09-06 06:34:40.000 249 33820.58 271.92 17142.35 37917.66 2019-09-06 06:34:41.000 249 33820.56 271.91 17142.33 88888.00 2019-09-06 06:34:42.000 249 33820.58 271.91 17142.34 88888.00 2019-09-06 06:34:43.000 249 33820.56 271.88 17142.34 88888.00 2019-09-06 06:34:44.000 249 33820.57 271.91 17142.40 88888.00 2019-09-06 06:34:45.000 249 33820.58 271.89 17142.33 37917.58 2019-09-06 06:34:46.000 249 33820.58 271.92 17142.33 88888.00 2019-09-06 06:34:47.000 249 33820.59 271.95 17142.37 88888.00 2019-09-06 06:34:48.000 249 33820.62 271.95 17142.40 88888.00 2019-09-06 06:34:49.000 249 33820.65 271.94 17142.37 88888.00 2019-09-06 06:34:50.000 249 33820.67 271.96 17142.36 37917.59 2019-09-06 06:34:51.000 249 33820.64 271.97 17142.37 88888.00 2019-09-06 06:34:52.000 249 33820.61 271.99 17142.36 88888.00 2019-09-06 06:34:53.000 249 33820.54 272.05 17142.33 88888.00 2019-09-06 06:34:54.000 249 33820.58 272.06 17142.32 88888.00 2019-09-06 06:34:55.000 249 33820.57 272.07 17142.34 37917.59 2019-09-06 06:34:56.000 249 33820.59 272.04 17142.35 88888.00 2019-09-06 06:34:57.000 249 33820.58 272.05 17142.33 88888.00 2019-09-06 06:34:58.000 249 33820.57 272.03 17142.35 88888.00 2019-09-06 06:34:59.000 249 33820.58 272.05 17142.34 88888.00 2019-09-06 06:35:00.000 249 33820.55 272.02 17142.32 37917.63 2019-09-06 06:35:01.000 249 33820.60 272.00 17142.32 88888.00 2019-09-06 06:35:02.000 249 33820.59 272.01 17142.36 88888.00 2019-09-06 06:35:03.000 249 33820.56 272.02 17142.36 88888.00 2019-09-06 06:35:04.000 249 33820.56 272.00 17142.33 88888.00 2019-09-06 06:35:05.000 249 33820.55 271.99 17142.34 37917.58 2019-09-06 06:35:06.000 249 33820.54 272.03 17142.35 88888.00 2019-09-06 06:35:07.000 249 33820.57 272.00 17142.35 88888.00 2019-09-06 06:35:08.000 249 33820.56 272.00 17142.32 88888.00 2019-09-06 06:35:09.000 249 33820.53 271.98 17142.32 88888.00 2019-09-06 06:35:10.000 249 33820.52 271.98 17142.30 37917.67 2019-09-06 06:35:11.000 249 33820.53 271.97 17142.31 88888.00 2019-09-06 06:35:12.000 249 33820.55 272.00 17142.35 88888.00 2019-09-06 06:35:13.000 249 33820.53 272.00 17142.33 88888.00 2019-09-06 06:35:14.000 249 33820.55 271.99 17142.30 88888.00 2019-09-06 06:35:15.000 249 33820.59 272.00 17142.32 37917.60 2019-09-06 06:35:16.000 249 33820.58 271.99 17142.33 88888.00 2019-09-06 06:35:17.000 249 33820.58 271.99 17142.34 88888.00 2019-09-06 06:35:18.000 249 33820.56 271.98 17142.35 88888.00 2019-09-06 06:35:19.000 249 33820.54 272.01 17142.34 88888.00 2019-09-06 06:35:20.000 249 33820.52 272.03 17142.31 37917.59 2019-09-06 06:35:21.000 249 33820.54 272.04 17142.31 88888.00 2019-09-06 06:35:22.000 249 33820.52 272.05 17142.34 88888.00 2019-09-06 06:35:23.000 249 33820.52 272.05 17142.35 88888.00 2019-09-06 06:35:24.000 249 33820.52 272.05 17142.38 88888.00 2019-09-06 06:35:25.000 249 33820.54 272.06 17142.34 37917.57 2019-09-06 06:35:26.000 249 33820.53 272.05 17142.31 88888.00 2019-09-06 06:35:27.000 249 33820.53 272.08 17142.36 88888.00 2019-09-06 06:35:28.000 249 33820.53 272.08 17142.35 88888.00 2019-09-06 06:35:29.000 249 33820.53 272.07 17142.30 88888.00 2019-09-06 06:35:30.000 249 33820.51 272.03 17142.30 37917.60 2019-09-06 06:35:31.000 249 33820.52 272.05 17142.33 88888.00 2019-09-06 06:35:32.000 249 33820.55 272.06 17142.35 88888.00 2019-09-06 06:35:33.000 249 33820.55 272.10 17142.37 88888.00 2019-09-06 06:35:34.000 249 33820.52 272.10 17142.34 88888.00 2019-09-06 06:35:35.000 249 33820.60 272.09 17142.33 37917.63 2019-09-06 06:35:36.000 249 33820.63 272.08 17142.34 88888.00 2019-09-06 06:35:37.000 249 33820.63 272.08 17142.36 88888.00 2019-09-06 06:35:38.000 249 33820.67 272.07 17142.38 88888.00 2019-09-06 06:35:39.000 249 33820.68 272.07 17142.37 88888.00 2019-09-06 06:35:40.000 249 33820.70 272.07 17142.35 37917.67 2019-09-06 06:35:41.000 249 33820.72 272.07 17142.30 88888.00 2019-09-06 06:35:42.000 249 33820.71 272.09 17142.29 88888.00 2019-09-06 06:35:43.000 249 33820.74 272.08 17142.31 88888.00 2019-09-06 06:35:44.000 249 33820.74 272.06 17142.31 88888.00 2019-09-06 06:35:45.000 249 33820.75 272.09 17142.29 37917.70 2019-09-06 06:35:46.000 249 33820.73 272.10 17142.30 88888.00 2019-09-06 06:35:47.000 249 33820.70 272.08 17142.29 88888.00 2019-09-06 06:35:48.000 249 33820.69 272.11 17142.33 88888.00 2019-09-06 06:35:49.000 249 33820.70 272.11 17142.35 88888.00 2019-09-06 06:35:50.000 249 33820.67 272.14 17142.35 37917.73 2019-09-06 06:35:51.000 249 33820.66 272.14 17142.35 88888.00 2019-09-06 06:35:52.000 249 33820.64 272.16 17142.36 88888.00 2019-09-06 06:35:53.000 249 33820.68 272.15 17142.34 88888.00 2019-09-06 06:35:54.000 249 33820.65 272.12 17142.34 88888.00 2019-09-06 06:35:55.000 249 33820.66 272.10 17142.33 37917.71 2019-09-06 06:35:56.000 249 33820.70 272.08 17142.33 88888.00 2019-09-06 06:35:57.000 249 33820.73 272.12 17142.35 88888.00 2019-09-06 06:35:58.000 249 33820.68 272.14 17142.38 88888.00 2019-09-06 06:35:59.000 249 33820.69 272.14 17142.36 88888.00 2019-09-06 06:36:00.000 249 33820.67 272.13 17142.37 37917.77 2019-09-06 06:36:01.000 249 33820.70 272.15 17142.35 88888.00 2019-09-06 06:36:02.000 249 33820.67 272.16 17142.34 88888.00 2019-09-06 06:36:03.000 249 33820.68 272.15 17142.37 88888.00 2019-09-06 06:36:04.000 249 33820.66 272.15 17142.34 88888.00 2019-09-06 06:36:05.000 249 33820.75 272.14 17142.36 37917.74 2019-09-06 06:36:06.000 249 33820.72 272.14 17142.37 88888.00 2019-09-06 06:36:07.000 249 33820.73 272.15 17142.35 88888.00 2019-09-06 06:36:08.000 249 33820.78 272.15 17142.36 88888.00 2019-09-06 06:36:09.000 249 33820.76 272.17 17142.38 88888.00 2019-09-06 06:36:10.000 249 33820.74 272.18 17142.39 37917.81 2019-09-06 06:36:11.000 249 33820.75 272.17 17142.36 88888.00 2019-09-06 06:36:12.000 249 33820.72 272.16 17142.36 88888.00 2019-09-06 06:36:13.000 249 33820.71 272.15 17142.36 88888.00 2019-09-06 06:36:14.000 249 33820.70 272.17 17142.39 88888.00 2019-09-06 06:36:15.000 249 33820.74 272.20 17142.40 37917.74 2019-09-06 06:36:16.000 249 33820.78 272.20 17142.38 88888.00 2019-09-06 06:36:17.000 249 33820.79 272.24 17142.38 88888.00 2019-09-06 06:36:18.000 249 33820.77 272.30 17142.39 88888.00 2019-09-06 06:36:19.000 249 33820.76 272.28 17142.42 88888.00 2019-09-06 06:36:20.000 249 33820.75 272.27 17142.36 37917.79 2019-09-06 06:36:21.000 249 33820.76 272.26 17142.35 88888.00 2019-09-06 06:36:22.000 249 33820.74 272.24 17142.38 88888.00 2019-09-06 06:36:23.000 249 33820.73 272.24 17142.40 88888.00 2019-09-06 06:36:24.000 249 33820.69 272.26 17142.38 88888.00 2019-09-06 06:36:25.000 249 33820.67 272.25 17142.38 37917.81 2019-09-06 06:36:26.000 249 33820.69 272.25 17142.40 88888.00 2019-09-06 06:36:27.000 249 33820.70 272.22 17142.42 88888.00 2019-09-06 06:36:28.000 249 33820.70 272.24 17142.43 88888.00 2019-09-06 06:36:29.000 249 33820.68 272.25 17142.44 88888.00 2019-09-06 06:36:30.000 249 33820.68 272.27 17142.47 37917.73 2019-09-06 06:36:31.000 249 33820.66 272.28 17142.44 88888.00 2019-09-06 06:36:32.000 249 33820.67 272.28 17142.42 88888.00 2019-09-06 06:36:33.000 249 33820.69 272.23 17142.40 88888.00 2019-09-06 06:36:34.000 249 33820.70 272.24 17142.38 88888.00 2019-09-06 06:36:35.000 249 33820.73 272.26 17142.40 37917.73 2019-09-06 06:36:36.000 249 33820.73 272.23 17142.42 88888.00 2019-09-06 06:36:37.000 249 33820.74 272.22 17142.40 88888.00 2019-09-06 06:36:38.000 249 33820.72 272.21 17142.37 88888.00 2019-09-06 06:36:39.000 249 33820.74 272.25 17142.39 88888.00 2019-09-06 06:36:40.000 249 33820.77 272.26 17142.44 37917.65 2019-09-06 06:36:41.000 249 33820.71 272.25 17142.40 88888.00 2019-09-06 06:36:42.000 249 33820.72 272.26 17142.37 88888.00 2019-09-06 06:36:43.000 249 33820.73 272.29 17142.37 88888.00 2019-09-06 06:36:44.000 249 33820.70 272.23 17142.33 88888.00 2019-09-06 06:36:45.000 249 33820.69 272.25 17142.33 37917.68 2019-09-06 06:36:46.000 249 33820.70 272.26 17142.35 88888.00 2019-09-06 06:36:47.000 249 33820.76 272.22 17142.36 88888.00 2019-09-06 06:36:48.000 249 33820.75 272.26 17142.34 88888.00 2019-09-06 06:36:49.000 249 33820.78 272.26 17142.35 88888.00 2019-09-06 06:36:50.000 249 33820.77 272.23 17142.38 37917.78 2019-09-06 06:36:51.000 249 33820.77 272.23 17142.37 88888.00 2019-09-06 06:36:52.000 249 33820.77 272.25 17142.36 88888.00 2019-09-06 06:36:53.000 249 33820.79 272.23 17142.38 88888.00 2019-09-06 06:36:54.000 249 33820.78 272.26 17142.37 88888.00 2019-09-06 06:36:55.000 249 33820.73 272.28 17142.37 37917.72 2019-09-06 06:36:56.000 249 33820.72 272.27 17142.36 88888.00 2019-09-06 06:36:57.000 249 33820.71 272.30 17142.36 88888.00 2019-09-06 06:36:58.000 249 33820.72 272.33 17142.38 88888.00 2019-09-06 06:36:59.000 249 33820.70 272.30 17142.35 88888.00 2019-09-06 06:37:00.000 249 33820.75 272.26 17142.37 37917.77 2019-09-06 06:37:01.000 249 33820.74 272.28 17142.41 88888.00 2019-09-06 06:37:02.000 249 33820.69 272.32 17142.41 88888.00 2019-09-06 06:37:03.000 249 33820.72 272.32 17142.40 88888.00 2019-09-06 06:37:04.000 249 33820.75 272.31 17142.39 88888.00 2019-09-06 06:37:05.000 249 33820.73 272.32 17142.41 37917.65 2019-09-06 06:37:06.000 249 33820.72 272.28 17142.41 88888.00 2019-09-06 06:37:07.000 249 33820.71 272.29 17142.37 88888.00 2019-09-06 06:37:08.000 249 33820.66 272.32 17142.37 88888.00 2019-09-06 06:37:09.000 249 33820.68 272.28 17142.36 88888.00 2019-09-06 06:37:10.000 249 33820.69 272.25 17142.31 37917.68 2019-09-06 06:37:11.000 249 33820.71 272.28 17142.34 88888.00 2019-09-06 06:37:12.000 249 33820.71 272.30 17142.36 88888.00 2019-09-06 06:37:13.000 249 33820.72 272.29 17142.35 88888.00 2019-09-06 06:37:14.000 249 33820.69 272.29 17142.35 88888.00 2019-09-06 06:37:15.000 249 33820.68 272.37 17142.34 37917.68 2019-09-06 06:37:16.000 249 33820.69 272.35 17142.37 88888.00 2019-09-06 06:37:17.000 249 33820.68 272.37 17142.38 88888.00 2019-09-06 06:37:18.000 249 33820.71 272.35 17142.38 88888.00 2019-09-06 06:37:19.000 249 33820.72 272.31 17142.35 88888.00 2019-09-06 06:37:20.000 249 33820.70 272.31 17142.32 37917.74 2019-09-06 06:37:21.000 249 33820.70 272.36 17142.35 88888.00 2019-09-06 06:37:22.000 249 33820.72 272.35 17142.36 88888.00 2019-09-06 06:37:23.000 249 33820.70 272.31 17142.34 88888.00 2019-09-06 06:37:24.000 249 33820.68 272.31 17142.37 88888.00 2019-09-06 06:37:25.000 249 33820.67 272.31 17142.42 37917.70 2019-09-06 06:37:26.000 249 33820.65 272.32 17142.42 88888.00 2019-09-06 06:37:27.000 249 33820.67 272.35 17142.43 88888.00 2019-09-06 06:37:28.000 249 33820.71 272.35 17142.43 88888.00 2019-09-06 06:37:29.000 249 33820.67 272.33 17142.43 88888.00 2019-09-06 06:37:30.000 249 33820.65 272.34 17142.43 37917.76 2019-09-06 06:37:31.000 249 33820.69 272.34 17142.41 88888.00 2019-09-06 06:37:32.000 249 33820.70 272.35 17142.43 88888.00 2019-09-06 06:37:33.000 249 33820.69 272.38 17142.45 88888.00 2019-09-06 06:37:34.000 249 33820.71 272.38 17142.42 88888.00 2019-09-06 06:37:35.000 249 33820.69 272.41 17142.42 37917.71 2019-09-06 06:37:36.000 249 33820.66 272.41 17142.41 88888.00 2019-09-06 06:37:37.000 249 33820.66 272.38 17142.39 88888.00 2019-09-06 06:37:38.000 249 33820.71 272.37 17142.35 88888.00 2019-09-06 06:37:39.000 249 33820.75 272.32 17142.38 88888.00 2019-09-06 06:37:40.000 249 33820.73 272.27 17142.37 37917.73 2019-09-06 06:37:41.000 249 33820.69 272.26 17142.35 88888.00 2019-09-06 06:37:42.000 249 33820.69 272.28 17142.35 88888.00 2019-09-06 06:37:43.000 249 33820.70 272.30 17142.39 88888.00 2019-09-06 06:37:44.000 249 33820.71 272.34 17142.37 88888.00 2019-09-06 06:37:45.000 249 33820.69 272.35 17142.38 37917.75 2019-09-06 06:37:46.000 249 33820.67 272.35 17142.37 88888.00 2019-09-06 06:37:47.000 249 33820.66 272.36 17142.41 88888.00 2019-09-06 06:37:48.000 249 33820.62 272.37 17142.40 88888.00 2019-09-06 06:37:49.000 249 33820.63 272.37 17142.36 88888.00 2019-09-06 06:37:50.000 249 33820.68 272.37 17142.39 37917.66 2019-09-06 06:37:51.000 249 33820.71 272.36 17142.39 88888.00 2019-09-06 06:37:52.000 249 33820.65 272.38 17142.40 88888.00 2019-09-06 06:37:53.000 249 33820.65 272.40 17142.42 88888.00 2019-09-06 06:37:54.000 249 33820.66 272.40 17142.42 88888.00 2019-09-06 06:37:55.000 249 33820.64 272.42 17142.46 37917.63 2019-09-06 06:37:56.000 249 33820.67 272.41 17142.46 88888.00 2019-09-06 06:37:57.000 249 33820.70 272.43 17142.44 88888.00 2019-09-06 06:37:58.000 249 33820.68 272.45 17142.42 88888.00 2019-09-06 06:37:59.000 249 33820.67 272.45 17142.42 88888.00 2019-09-06 06:38:00.000 249 33820.67 272.44 17142.41 37917.71 2019-09-06 06:38:01.000 249 33820.71 272.42 17142.41 88888.00 2019-09-06 06:38:02.000 249 33820.68 272.40 17142.41 88888.00 2019-09-06 06:38:03.000 249 33820.69 272.43 17142.38 88888.00 2019-09-06 06:38:04.000 249 33820.72 272.43 17142.37 88888.00 2019-09-06 06:38:05.000 249 33820.70 272.42 17142.36 37917.74 2019-09-06 06:38:06.000 249 33820.70 272.46 17142.36 88888.00 2019-09-06 06:38:07.000 249 33820.75 272.49 17142.38 88888.00 2019-09-06 06:38:08.000 249 33820.72 272.51 17142.39 88888.00 2019-09-06 06:38:09.000 249 33820.69 272.51 17142.42 88888.00 2019-09-06 06:38:10.000 249 33820.68 272.51 17142.40 37917.76 2019-09-06 06:38:11.000 249 33820.70 272.50 17142.38 88888.00 2019-09-06 06:38:12.000 249 33820.75 272.48 17142.44 88888.00 2019-09-06 06:38:13.000 249 33820.78 272.51 17142.42 88888.00 2019-09-06 06:38:14.000 249 33820.76 272.51 17142.41 88888.00 2019-09-06 06:38:15.000 249 33820.77 272.52 17142.40 37917.79 2019-09-06 06:38:16.000 249 33820.78 272.55 17142.36 88888.00 2019-09-06 06:38:17.000 249 33820.78 272.56 17142.39 88888.00 2019-09-06 06:38:18.000 249 33820.81 272.54 17142.43 88888.00 2019-09-06 06:38:19.000 249 33820.82 272.53 17142.44 88888.00 2019-09-06 06:38:20.000 249 33820.79 272.48 17142.41 37917.69 2019-09-06 06:38:21.000 249 33820.80 272.49 17142.40 88888.00 2019-09-06 06:38:22.000 249 33820.82 272.48 17142.39 88888.00 2019-09-06 06:38:23.000 249 33820.77 272.47 17142.37 88888.00 2019-09-06 06:38:24.000 249 33820.77 272.50 17142.36 88888.00 2019-09-06 06:38:25.000 249 33820.80 272.50 17142.39 37917.79 2019-09-06 06:38:26.000 249 33820.81 272.49 17142.39 88888.00 2019-09-06 06:38:27.000 249 33820.82 272.50 17142.37 88888.00 2019-09-06 06:38:28.000 249 33820.83 272.50 17142.37 88888.00 2019-09-06 06:38:29.000 249 33820.86 272.49 17142.33 88888.00 2019-09-06 06:38:30.000 249 33820.89 272.48 17142.37 37917.87 2019-09-06 06:38:31.000 249 33820.88 272.47 17142.41 88888.00 2019-09-06 06:38:32.000 249 33820.86 272.51 17142.41 88888.00 2019-09-06 06:38:33.000 249 33820.86 272.54 17142.43 88888.00 2019-09-06 06:38:34.000 249 33820.88 272.56 17142.39 88888.00 2019-09-06 06:38:35.000 249 33820.87 272.58 17142.40 37917.82 2019-09-06 06:38:36.000 249 33820.88 272.54 17142.43 88888.00 2019-09-06 06:38:37.000 249 33820.89 272.51 17142.42 88888.00 2019-09-06 06:38:38.000 249 33820.90 272.52 17142.39 88888.00 2019-09-06 06:38:39.000 249 33820.92 272.56 17142.33 88888.00 2019-09-06 06:38:40.000 249 33820.91 272.58 17142.36 37917.86 2019-09-06 06:38:41.000 249 33820.89 272.61 17142.38 88888.00 2019-09-06 06:38:42.000 249 33820.90 272.64 17142.36 88888.00 2019-09-06 06:38:43.000 249 33820.93 272.59 17142.36 88888.00 2019-09-06 06:38:44.000 249 33820.97 272.60 17142.34 88888.00 2019-09-06 06:38:45.000 249 33820.97 272.61 17142.38 37917.84 2019-09-06 06:38:46.000 249 33820.93 272.59 17142.39 88888.00 2019-09-06 06:38:47.000 249 33820.94 272.60 17142.36 88888.00 2019-09-06 06:38:48.000 249 33820.98 272.61 17142.35 88888.00 2019-09-06 06:38:49.000 249 33820.99 272.63 17142.35 88888.00 2019-09-06 06:38:50.000 249 33820.97 272.62 17142.36 37917.86 2019-09-06 06:38:51.000 249 33820.96 272.61 17142.36 88888.00 2019-09-06 06:38:52.000 249 33821.00 272.60 17142.31 88888.00 2019-09-06 06:38:53.000 249 33821.05 272.63 17142.29 88888.00 2019-09-06 06:38:54.000 249 33821.02 272.69 17142.27 88888.00 2019-09-06 06:38:55.000 249 33821.02 272.69 17142.27 37917.90 2019-09-06 06:38:56.000 249 33821.01 272.68 17142.31 88888.00 2019-09-06 06:38:57.000 249 33821.00 272.68 17142.29 88888.00 2019-09-06 06:38:58.000 249 33821.03 272.68 17142.32 88888.00 2019-09-06 06:38:59.000 249 33821.07 272.68 17142.32 88888.00 2019-09-06 06:39:00.000 249 33821.08 272.66 17142.28 37917.92 2019-09-06 06:39:01.000 249 33821.04 272.65 17142.30 88888.00 2019-09-06 06:39:02.000 249 33821.07 272.69 17142.35 88888.00 2019-09-06 06:39:03.000 249 33821.07 272.76 17142.35 88888.00 2019-09-06 06:39:04.000 249 33821.05 272.77 17142.34 88888.00 2019-09-06 06:39:05.000 249 33821.04 272.74 17142.35 37917.93 2019-09-06 06:39:06.000 249 33821.05 272.78 17142.38 88888.00 2019-09-06 06:39:07.000 249 33821.06 272.79 17142.34 88888.00 2019-09-06 06:39:08.000 249 33821.02 272.80 17142.31 88888.00 2019-09-06 06:39:09.000 249 33821.02 272.80 17142.30 88888.00 2019-09-06 06:39:10.000 249 33821.04 272.80 17142.34 37917.97 2019-09-06 06:39:11.000 249 33821.05 272.82 17142.37 88888.00 2019-09-06 06:39:12.000 249 33821.07 272.80 17142.36 88888.00 2019-09-06 06:39:13.000 249 33821.11 272.77 17142.34 88888.00 2019-09-06 06:39:14.000 249 33821.14 272.82 17142.32 88888.00 2019-09-06 06:39:15.000 249 33821.15 272.85 17142.33 37917.98 2019-09-06 06:39:16.000 249 33821.17 272.86 17142.35 88888.00 2019-09-06 06:39:17.000 249 33821.14 272.85 17142.33 88888.00 2019-09-06 06:39:18.000 249 33821.10 272.84 17142.33 88888.00 2019-09-06 06:39:19.000 249 33821.08 272.87 17142.33 88888.00 2019-09-06 06:39:20.000 249 33821.12 272.88 17142.37 37918.04 2019-09-06 06:39:21.000 249 33821.16 272.87 17142.36 88888.00 2019-09-06 06:39:22.000 249 33821.14 272.85 17142.34 88888.00 2019-09-06 06:39:23.000 249 33821.14 272.84 17142.30 88888.00 2019-09-06 06:39:24.000 249 33821.16 272.86 17142.31 88888.00 2019-09-06 06:39:25.000 249 33821.21 272.84 17142.31 37918.13 2019-09-06 06:39:26.000 249 33821.24 272.82 17142.32 88888.00 2019-09-06 06:39:27.000 249 33821.25 272.85 17142.34 88888.00 2019-09-06 06:39:28.000 249 33821.22 272.85 17142.36 88888.00 2019-09-06 06:39:29.000 249 33821.20 272.89 17142.35 88888.00 2019-09-06 06:39:30.000 249 33821.21 272.87 17142.33 37918.11 2019-09-06 06:39:31.000 249 33821.20 272.85 17142.31 88888.00 2019-09-06 06:39:32.000 249 33821.18 272.91 17142.31 88888.00 2019-09-06 06:39:33.000 249 33821.16 272.93 17142.32 88888.00 2019-09-06 06:39:34.000 249 33821.18 272.93 17142.33 88888.00 2019-09-06 06:39:35.000 249 33821.20 272.92 17142.32 37918.14 2019-09-06 06:39:36.000 249 33821.20 272.93 17142.30 88888.00 2019-09-06 06:39:37.000 249 33821.21 272.94 17142.27 88888.00 2019-09-06 06:39:38.000 249 33821.24 272.93 17142.31 88888.00 2019-09-06 06:39:39.000 249 33821.23 272.94 17142.36 88888.00 2019-09-06 06:39:40.000 249 33821.18 272.92 17142.35 37918.14 2019-09-06 06:39:41.000 249 33821.19 272.91 17142.33 88888.00 2019-09-06 06:39:42.000 249 33821.21 272.94 17142.31 88888.00 2019-09-06 06:39:43.000 249 33821.25 272.92 17142.31 88888.00 2019-09-06 06:39:44.000 249 33821.20 272.87 17142.32 88888.00 2019-09-06 06:39:45.000 249 33821.25 272.86 17142.29 37918.13 2019-09-06 06:39:46.000 249 33821.28 272.86 17142.29 88888.00 2019-09-06 06:39:47.000 249 33821.29 272.88 17142.34 88888.00 2019-09-06 06:39:48.000 249 33821.29 272.93 17142.33 88888.00 2019-09-06 06:39:49.000 249 33821.26 272.87 17142.32 88888.00 2019-09-06 06:39:50.000 249 33821.27 272.87 17142.31 37918.22 2019-09-06 06:39:51.000 249 33821.27 272.89 17142.32 88888.00 2019-09-06 06:39:52.000 249 33821.31 272.93 17142.30 88888.00 2019-09-06 06:39:53.000 249 33821.33 272.91 17142.30 88888.00 2019-09-06 06:39:54.000 249 33821.32 272.94 17142.29 88888.00 2019-09-06 06:39:55.000 249 33821.35 272.95 17142.29 37918.28 2019-09-06 06:39:56.000 249 33821.35 272.89 17142.29 88888.00 2019-09-06 06:39:57.000 249 33821.39 272.88 17142.32 88888.00 2019-09-06 06:39:58.000 249 33821.36 272.87 17142.32 88888.00 2019-09-06 06:39:59.000 249 33821.35 272.88 17142.31 88888.00 2019-09-06 06:40:00.000 249 33821.35 272.92 17142.30 37918.23 2019-09-06 06:40:01.000 249 33821.39 272.93 17142.26 88888.00 2019-09-06 06:40:02.000 249 33821.37 272.89 17142.28 88888.00 2019-09-06 06:40:03.000 249 33821.34 272.86 17142.27 88888.00 2019-09-06 06:40:04.000 249 33821.33 272.91 17142.29 88888.00 2019-09-06 06:40:05.000 249 33821.34 272.92 17142.28 37918.22 2019-09-06 06:40:06.000 249 33821.33 272.90 17142.27 88888.00 2019-09-06 06:40:07.000 249 33821.29 272.91 17142.24 88888.00 2019-09-06 06:40:08.000 249 33821.31 272.94 17142.25 88888.00 2019-09-06 06:40:09.000 249 33821.30 272.88 17142.21 88888.00 2019-09-06 06:40:10.000 249 33821.26 272.88 17142.23 37918.20 2019-09-06 06:40:11.000 249 33821.24 272.87 17142.24 88888.00 2019-09-06 06:40:12.000 249 33821.26 272.88 17142.26 88888.00 2019-09-06 06:40:13.000 249 33821.25 272.90 17142.25 88888.00 2019-09-06 06:40:14.000 249 33821.21 272.88 17142.25 88888.00 2019-09-06 06:40:15.000 249 33821.21 272.88 17142.25 37918.20 2019-09-06 06:40:16.000 249 33821.22 272.86 17142.24 88888.00 2019-09-06 06:40:17.000 249 33821.22 272.88 17142.26 88888.00 2019-09-06 06:40:18.000 249 33821.23 272.85 17142.26 88888.00 2019-09-06 06:40:19.000 249 33821.24 272.87 17142.29 88888.00 2019-09-06 06:40:20.000 249 33821.25 272.82 17142.29 37918.09 2019-09-06 06:40:21.000 249 33821.23 272.81 17142.23 88888.00 2019-09-06 06:40:22.000 249 33821.20 272.81 17142.26 88888.00 2019-09-06 06:40:23.000 249 33821.19 272.78 17142.22 88888.00 2019-09-06 06:40:24.000 249 33821.19 272.78 17142.22 88888.00 2019-09-06 06:40:25.000 249 33821.22 272.79 17142.23 37918.09 2019-09-06 06:40:26.000 249 33821.19 272.82 17142.27 88888.00 2019-09-06 06:40:27.000 249 33821.20 272.79 17142.26 88888.00 2019-09-06 06:40:28.000 249 33821.18 272.81 17142.25 88888.00 2019-09-06 06:40:29.000 249 33821.19 272.82 17142.26 88888.00 2019-09-06 06:40:30.000 249 33821.21 272.84 17142.29 37918.14 2019-09-06 06:40:31.000 249 33821.24 272.83 17142.28 88888.00 2019-09-06 06:40:32.000 249 33821.24 272.77 17142.27 88888.00 2019-09-06 06:40:33.000 249 33821.23 272.81 17142.26 88888.00 2019-09-06 06:40:34.000 249 33821.22 272.83 17142.30 88888.00 2019-09-06 06:40:35.000 249 33821.24 272.82 17142.29 37918.12 2019-09-06 06:40:36.000 249 33821.23 272.84 17142.25 88888.00 2019-09-06 06:40:37.000 249 33821.23 272.86 17142.30 88888.00 2019-09-06 06:40:38.000 249 33821.23 272.86 17142.28 88888.00 2019-09-06 06:40:39.000 249 33821.26 272.85 17142.28 88888.00 2019-09-06 06:40:40.000 249 33821.25 272.80 17142.29 37918.13 2019-09-06 06:40:41.000 249 33821.27 272.81 17142.27 88888.00 2019-09-06 06:40:42.000 249 33821.28 272.75 17142.26 88888.00 2019-09-06 06:40:43.000 249 33821.30 272.77 17142.26 88888.00 2019-09-06 06:40:44.000 249 33821.30 272.76 17142.28 88888.00 2019-09-06 06:40:45.000 249 33821.28 272.79 17142.25 37918.15 2019-09-06 06:40:46.000 249 33821.25 272.82 17142.24 88888.00 2019-09-06 06:40:47.000 249 33821.27 272.79 17142.27 88888.00 2019-09-06 06:40:48.000 249 33821.29 272.80 17142.27 88888.00 2019-09-06 06:40:49.000 249 33821.31 272.80 17142.24 88888.00 2019-09-06 06:40:50.000 249 33821.34 272.84 17142.22 37918.24 2019-09-06 06:40:51.000 249 33821.34 272.87 17142.26 88888.00 2019-09-06 06:40:52.000 249 33821.34 272.86 17142.27 88888.00 2019-09-06 06:40:53.000 249 33821.38 272.85 17142.26 88888.00 2019-09-06 06:40:54.000 249 33821.37 272.83 17142.29 88888.00 2019-09-06 06:40:55.000 249 33821.37 272.85 17142.28 37918.25 2019-09-06 06:40:56.000 249 33821.34 272.85 17142.27 88888.00 2019-09-06 06:40:57.000 249 33821.33 272.84 17142.27 88888.00 2019-09-06 06:40:58.000 249 33821.33 272.84 17142.28 88888.00 2019-09-06 06:40:59.000 249 33821.31 272.84 17142.27 88888.00 2019-09-06 06:41:00.000 249 33821.32 272.86 17142.25 37918.20 2019-09-06 06:41:01.000 249 33821.35 272.84 17142.28 88888.00 2019-09-06 06:41:02.000 249 33821.36 272.84 17142.28 88888.00 2019-09-06 06:41:03.000 249 33821.33 272.83 17142.29 88888.00 2019-09-06 06:41:04.000 249 33821.31 272.85 17142.24 88888.00 2019-09-06 06:41:05.000 249 33821.32 272.88 17142.24 37918.18 2019-09-06 06:41:06.000 249 33821.33 272.89 17142.22 88888.00 2019-09-06 06:41:07.000 249 33821.36 272.91 17142.23 88888.00 2019-09-06 06:41:08.000 249 33821.31 272.94 17142.26 88888.00 2019-09-06 06:41:09.000 249 33821.28 272.89 17142.29 88888.00 2019-09-06 06:41:10.000 249 33821.28 272.91 17142.28 37918.24 2019-09-06 06:41:11.000 249 33821.30 272.90 17142.29 88888.00 2019-09-06 06:41:12.000 249 33821.31 272.90 17142.24 88888.00 2019-09-06 06:41:13.000 249 33821.32 272.96 17142.23 88888.00 2019-09-06 06:41:14.000 249 33821.28 273.01 17142.30 88888.00 2019-09-06 06:41:15.000 249 33821.27 272.99 17142.34 37918.19 2019-09-06 06:41:16.000 249 33821.25 272.99 17142.30 88888.00 2019-09-06 06:41:17.000 249 33821.25 272.98 17142.25 88888.00 2019-09-06 06:41:18.000 249 33821.25 272.98 17142.24 88888.00 2019-09-06 06:41:19.000 249 33821.24 272.98 17142.25 88888.00 2019-09-06 06:41:20.000 249 33821.21 272.97 17142.23 37918.10 2019-09-06 06:41:21.000 249 33821.21 273.00 17142.25 88888.00 2019-09-06 06:41:22.000 249 33821.27 273.01 17142.27 88888.00 2019-09-06 06:41:23.000 249 33821.31 272.99 17142.25 88888.00 2019-09-06 06:41:24.000 249 33821.29 272.98 17142.19 88888.00 2019-09-06 06:41:25.000 249 33821.26 273.02 17142.17 37918.22 2019-09-06 06:41:26.000 249 33821.24 273.05 17142.21 88888.00 2019-09-06 06:41:27.000 249 33821.24 273.08 17142.26 88888.00 2019-09-06 06:41:28.000 249 33821.25 273.14 17142.30 88888.00 2019-09-06 06:41:29.000 249 33821.26 273.15 17142.26 88888.00 2019-09-06 06:41:30.000 249 33821.24 273.10 17142.24 37918.19 2019-09-06 06:41:31.000 249 33821.29 273.13 17142.24 88888.00 2019-09-06 06:41:32.000 249 33821.30 273.14 17142.28 88888.00 2019-09-06 06:41:33.000 249 33821.30 273.17 17142.25 88888.00 2019-09-06 06:41:34.000 249 33821.28 273.14 17142.24 88888.00 2019-09-06 06:41:35.000 249 33821.28 273.14 17142.24 37918.21 2019-09-06 06:41:36.000 249 33821.30 273.18 17142.24 88888.00 2019-09-06 06:41:37.000 249 33821.31 273.18 17142.27 88888.00 2019-09-06 06:41:38.000 249 33821.29 273.20 17142.25 88888.00 2019-09-06 06:41:39.000 249 33821.31 273.18 17142.25 88888.00 2019-09-06 06:41:40.000 249 33821.28 273.20 17142.27 37918.25 2019-09-06 06:41:41.000 249 33821.26 273.25 17142.28 88888.00 2019-09-06 06:41:42.000 249 33821.27 273.27 17142.26 88888.00 2019-09-06 06:41:43.000 249 33821.30 273.29 17142.29 88888.00 2019-09-06 06:41:44.000 249 33821.32 273.30 17142.29 88888.00 2019-09-06 06:41:45.000 249 33821.29 273.29 17142.26 37918.24 2019-09-06 06:41:46.000 249 33821.27 273.28 17142.24 88888.00 2019-09-06 06:41:47.000 249 33821.28 273.26 17142.26 88888.00 2019-09-06 06:41:48.000 249 33821.28 273.27 17142.26 88888.00 2019-09-06 06:41:49.000 249 33821.29 273.32 17142.26 88888.00 2019-09-06 06:41:50.000 249 33821.31 273.37 17142.28 37918.22 2019-09-06 06:41:51.000 249 33821.33 273.34 17142.27 88888.00 2019-09-06 06:41:52.000 249 33821.33 273.36 17142.29 88888.00 2019-09-06 06:41:53.000 249 33821.30 273.36 17142.28 88888.00 2019-09-06 06:41:54.000 249 33821.25 273.33 17142.26 88888.00 2019-09-06 06:41:55.000 249 33821.25 273.29 17142.23 37918.29 2019-09-06 06:41:56.000 249 33821.25 273.32 17142.25 88888.00 2019-09-06 06:41:57.000 249 33821.28 273.29 17142.24 88888.00 2019-09-06 06:41:58.000 249 33821.29 273.30 17142.27 88888.00 2019-09-06 06:41:59.000 249 33821.27 273.31 17142.32 88888.00 2019-09-06 06:42:00.000 249 33821.30 273.33 17142.33 37918.21 2019-09-06 06:42:01.000 249 33821.30 273.36 17142.33 88888.00 2019-09-06 06:42:02.000 249 33821.28 273.37 17142.31 88888.00 2019-09-06 06:42:03.000 249 33821.29 273.34 17142.33 88888.00 2019-09-06 06:42:04.000 249 33821.27 273.41 17142.33 88888.00 2019-09-06 06:42:05.000 249 33821.26 273.43 17142.32 37918.19 2019-09-06 06:42:06.000 249 33821.26 273.43 17142.28 88888.00 2019-09-06 06:42:07.000 249 33821.28 273.42 17142.28 88888.00 2019-09-06 06:42:08.000 249 33821.27 273.41 17142.27 88888.00 2019-09-06 06:42:09.000 249 33821.22 273.37 17142.28 88888.00 2019-09-06 06:42:10.000 249 33821.19 273.33 17142.28 37918.21 2019-09-06 06:42:11.000 249 33821.22 273.37 17142.25 88888.00 2019-09-06 06:42:12.000 249 33821.27 273.40 17142.26 88888.00 2019-09-06 06:42:13.000 249 33821.26 273.39 17142.27 88888.00 2019-09-06 06:42:14.000 249 33821.27 273.38 17142.30 88888.00 2019-09-06 06:42:15.000 249 33821.26 273.39 17142.31 37918.13 2019-09-06 06:42:16.000 249 33821.28 273.41 17142.24 88888.00 2019-09-06 06:42:17.000 249 33821.27 273.42 17142.27 88888.00 2019-09-06 06:42:18.000 249 33821.24 273.43 17142.31 88888.00 2019-09-06 06:42:19.000 249 33821.23 273.44 17142.32 88888.00 2019-09-06 06:42:20.000 249 33821.22 273.40 17142.27 37918.10 2019-09-06 06:42:21.000 249 33821.20 273.41 17142.27 88888.00 2019-09-06 06:42:22.000 249 33821.18 273.41 17142.25 88888.00 2019-09-06 06:42:23.000 249 33821.19 273.40 17142.23 88888.00 2019-09-06 06:42:24.000 249 33821.19 273.42 17142.22 88888.00 2019-09-06 06:42:25.000 249 33821.21 273.41 17142.23 37918.04 2019-09-06 06:42:26.000 249 33821.19 273.45 17142.19 88888.00 2019-09-06 06:42:27.000 249 33821.15 273.45 17142.20 88888.00 2019-09-06 06:42:28.000 249 33821.13 273.40 17142.21 88888.00 2019-09-06 06:42:29.000 249 33821.14 273.35 17142.24 88888.00 2019-09-06 06:42:30.000 249 33821.12 273.36 17142.26 37918.13 2019-09-06 06:42:31.000 249 33821.14 273.36 17142.25 88888.00 2019-09-06 06:42:32.000 249 33821.15 273.36 17142.18 88888.00 2019-09-06 06:42:33.000 249 33821.17 273.39 17142.24 88888.00 2019-09-06 06:42:34.000 249 33821.19 273.42 17142.25 88888.00 2019-09-06 06:42:35.000 249 33821.19 273.38 17142.25 37918.07 2019-09-06 06:42:36.000 249 33821.17 273.34 17142.25 88888.00 2019-09-06 06:42:37.000 249 33821.19 273.32 17142.25 88888.00 2019-09-06 06:42:38.000 249 33821.17 273.35 17142.25 88888.00 2019-09-06 06:42:39.000 249 33821.18 273.38 17142.24 88888.00 2019-09-06 06:42:40.000 249 33821.14 273.36 17142.25 37918.14 2019-09-06 06:42:41.000 249 33821.17 273.34 17142.27 88888.00 2019-09-06 06:42:42.000 249 33821.17 273.32 17142.27 88888.00 2019-09-06 06:42:43.000 249 33821.15 273.32 17142.26 88888.00 2019-09-06 06:42:44.000 249 33821.15 273.34 17142.25 88888.00 2019-09-06 06:42:45.000 249 33821.18 273.34 17142.22 37918.10 2019-09-06 06:42:46.000 249 33821.16 273.35 17142.22 88888.00 2019-09-06 06:42:47.000 249 33821.15 273.34 17142.27 88888.00 2019-09-06 06:42:48.000 249 33821.17 273.34 17142.29 88888.00 2019-09-06 06:42:49.000 249 33821.17 273.39 17142.27 88888.00 2019-09-06 06:42:50.000 249 33821.12 273.33 17142.27 37918.15 2019-09-06 06:42:51.000 249 33821.14 273.31 17142.30 88888.00 2019-09-06 06:42:52.000 249 33821.13 273.35 17142.25 88888.00 2019-09-06 06:42:53.000 249 33821.15 273.36 17142.21 88888.00 2019-09-06 06:42:54.000 249 33821.16 273.35 17142.22 88888.00 2019-09-06 06:42:55.000 249 33821.16 273.37 17142.17 37918.03 2019-09-06 06:42:56.000 249 33821.17 273.38 17142.16 88888.00 2019-09-06 06:42:57.000 249 33821.19 273.34 17142.18 88888.00 2019-09-06 06:42:58.000 249 33821.18 273.34 17142.19 88888.00 2019-09-06 06:42:59.000 249 33821.16 273.36 17142.18 88888.00 2019-09-06 06:43:00.000 249 33821.17 273.39 17142.19 37918.11 2019-09-06 06:43:01.000 249 33821.17 273.35 17142.19 88888.00 2019-09-06 06:43:02.000 249 33821.15 273.38 17142.20 88888.00 2019-09-06 06:43:03.000 249 33821.15 273.34 17142.18 88888.00 2019-09-06 06:43:04.000 249 33821.13 273.37 17142.18 88888.00 2019-09-06 06:43:05.000 249 33821.13 273.40 17142.18 37918.06 2019-09-06 06:43:06.000 249 33821.16 273.42 17142.17 88888.00 2019-09-06 06:43:07.000 249 33821.19 273.41 17142.19 88888.00 2019-09-06 06:43:08.000 249 33821.19 273.34 17142.19 88888.00 2019-09-06 06:43:09.000 249 33821.16 273.35 17142.20 88888.00 2019-09-06 06:43:10.000 249 33821.11 273.38 17142.20 37918.06 2019-09-06 06:43:11.000 249 33821.12 273.36 17142.17 88888.00 2019-09-06 06:43:12.000 249 33821.13 273.37 17142.20 88888.00 2019-09-06 06:43:13.000 249 33821.14 273.40 17142.26 88888.00 2019-09-06 06:43:14.000 249 33821.15 273.42 17142.24 88888.00 2019-09-06 06:43:15.000 249 33821.12 273.43 17142.21 37918.14 2019-09-06 06:43:16.000 249 33821.11 273.44 17142.22 88888.00 2019-09-06 06:43:17.000 249 33821.13 273.42 17142.26 88888.00 2019-09-06 06:43:18.000 249 33821.13 273.41 17142.25 88888.00 2019-09-06 06:43:19.000 249 33821.12 273.42 17142.20 88888.00 2019-09-06 06:43:20.000 249 33821.08 273.42 17142.20 37918.00 2019-09-06 06:43:21.000 249 33821.07 273.41 17142.21 88888.00 2019-09-06 06:43:22.000 249 33821.08 273.38 17142.23 88888.00 2019-09-06 06:43:23.000 249 33821.08 273.36 17142.22 88888.00 2019-09-06 06:43:24.000 249 33821.10 273.33 17142.21 88888.00 2019-09-06 06:43:25.000 249 33821.11 273.35 17142.21 37918.09 2019-09-06 06:43:26.000 249 33821.10 273.35 17142.24 88888.00 2019-09-06 06:43:27.000 249 33821.13 273.34 17142.23 88888.00 2019-09-06 06:43:28.000 249 33821.10 273.34 17142.23 88888.00 2019-09-06 06:43:29.000 249 33821.10 273.35 17142.26 88888.00 2019-09-06 06:43:30.000 249 33821.11 273.38 17142.27 37918.04 2019-09-06 06:43:31.000 249 33821.12 273.36 17142.25 88888.00 2019-09-06 06:43:32.000 249 33821.08 273.32 17142.26 88888.00 2019-09-06 06:43:33.000 249 33821.08 273.28 17142.25 88888.00 2019-09-06 06:43:34.000 249 33821.11 273.26 17142.29 88888.00 2019-09-06 06:43:35.000 249 33821.15 273.24 17142.26 37918.15 2019-09-06 06:43:36.000 249 33821.15 273.30 17142.22 88888.00 2019-09-06 06:43:37.000 249 33821.17 273.32 17142.23 88888.00 2019-09-06 06:43:38.000 249 33821.18 273.34 17142.24 88888.00 2019-09-06 06:43:39.000 249 33821.18 273.36 17142.25 88888.00 2019-09-06 06:43:40.000 249 33821.21 273.37 17142.24 37918.10 2019-09-06 06:43:41.000 249 33821.27 273.34 17142.23 88888.00 2019-09-06 06:43:42.000 249 33821.23 273.29 17142.21 88888.00 2019-09-06 06:43:43.000 249 33821.22 273.24 17142.18 88888.00 2019-09-06 06:43:44.000 249 33821.20 273.21 17142.20 88888.00 2019-09-06 06:43:45.000 249 33821.18 273.22 17142.22 37918.10 2019-09-06 06:43:46.000 249 33821.22 273.21 17142.22 88888.00 2019-09-06 06:43:47.000 249 33821.21 273.22 17142.20 88888.00 2019-09-06 06:43:48.000 249 33821.23 273.21 17142.19 88888.00 2019-09-06 06:43:49.000 249 33821.21 273.22 17142.18 88888.00 2019-09-06 06:43:50.000 249 33821.20 273.23 17142.21 37918.17 2019-09-06 06:43:51.000 249 33821.20 273.23 17142.20 88888.00 2019-09-06 06:43:52.000 249 33821.21 273.17 17142.24 88888.00 2019-09-06 06:43:53.000 249 33821.22 273.20 17142.25 88888.00 2019-09-06 06:43:54.000 249 33821.25 273.19 17142.21 88888.00 2019-09-06 06:43:55.000 249 33821.21 273.20 17142.22 37918.14 2019-09-06 06:43:56.000 249 33821.23 273.21 17142.25 88888.00 2019-09-06 06:43:57.000 249 33821.21 273.23 17142.26 88888.00 2019-09-06 06:43:58.000 249 33821.19 273.17 17142.20 88888.00 2019-09-06 06:43:59.000 249 33821.21 273.16 17142.23 88888.00 2019-09-06 06:44:00.000 249 33821.21 273.14 17142.23 37918.19 2019-09-06 06:44:01.000 249 33821.24 273.11 17142.21 88888.00 2019-09-06 06:44:02.000 249 33821.22 273.12 17142.20 88888.00 2019-09-06 06:44:03.000 249 33821.22 273.11 17142.20 88888.00 2019-09-06 06:44:04.000 249 33821.22 273.13 17142.20 88888.00 2019-09-06 06:44:05.000 249 33821.22 273.19 17142.23 37918.11 2019-09-06 06:44:06.000 249 33821.18 273.25 17142.24 88888.00 2019-09-06 06:44:07.000 249 33821.17 273.19 17142.22 88888.00 2019-09-06 06:44:08.000 249 33821.20 273.18 17142.18 88888.00 2019-09-06 06:44:09.000 249 33821.21 273.18 17142.20 88888.00 2019-09-06 06:44:10.000 249 33821.20 273.20 17142.23 37918.14 2019-09-06 06:44:11.000 249 33821.21 273.21 17142.26 88888.00 2019-09-06 06:44:12.000 249 33821.23 273.20 17142.30 88888.00 2019-09-06 06:44:13.000 249 33821.22 273.21 17142.26 88888.00 2019-09-06 06:44:14.000 249 33821.20 273.17 17142.28 88888.00 2019-09-06 06:44:15.000 249 33821.21 273.24 17142.26 37918.16 2019-09-06 06:44:16.000 249 33821.21 273.26 17142.24 88888.00 2019-09-06 06:44:17.000 249 33821.25 273.21 17142.23 88888.00 2019-09-06 06:44:18.000 249 33821.25 273.16 17142.26 88888.00 2019-09-06 06:44:19.000 249 33821.25 273.17 17142.26 88888.00 2019-09-06 06:44:20.000 249 33821.25 273.18 17142.25 37918.16 2019-09-06 06:44:21.000 249 33821.22 273.17 17142.23 88888.00 2019-09-06 06:44:22.000 249 33821.23 273.14 17142.23 88888.00 2019-09-06 06:44:23.000 249 33821.24 273.14 17142.19 88888.00 2019-09-06 06:44:24.000 249 33821.23 273.16 17142.20 88888.00 2019-09-06 06:44:25.000 249 33821.26 273.16 17142.23 37918.24 2019-09-06 06:44:26.000 249 33821.26 273.15 17142.23 88888.00 2019-09-06 06:44:27.000 249 33821.22 273.12 17142.23 88888.00 2019-09-06 06:44:28.000 249 33821.20 273.06 17142.27 88888.00 2019-09-06 06:44:29.000 249 33821.22 273.13 17142.26 88888.00 2019-09-06 06:44:30.000 249 33821.25 273.12 17142.20 37918.25 2019-09-06 06:44:31.000 249 33821.27 273.10 17142.22 88888.00 2019-09-06 06:44:32.000 249 33821.28 273.07 17142.22 88888.00 2019-09-06 06:44:33.000 249 33821.32 273.08 17142.21 88888.00 2019-09-06 06:44:34.000 249 33821.36 273.13 17142.23 88888.00 2019-09-06 06:44:35.000 249 33821.41 273.14 17142.20 37918.22 2019-09-06 06:44:36.000 249 33821.43 273.17 17142.25 88888.00 2019-09-06 06:44:37.000 249 33821.46 273.18 17142.26 88888.00 2019-09-06 06:44:38.000 249 33821.48 273.15 17142.28 88888.00 2019-09-06 06:44:39.000 249 33821.48 273.18 17142.24 88888.00 2019-09-06 06:44:40.000 249 33821.53 273.21 17142.25 37918.38 2019-09-06 06:44:41.000 249 33821.53 273.20 17142.24 88888.00 2019-09-06 06:44:42.000 249 33821.56 273.18 17142.26 88888.00 2019-09-06 06:44:43.000 249 33821.58 273.16 17142.26 88888.00 2019-09-06 06:44:44.000 249 33821.58 273.20 17142.23 88888.00 2019-09-06 06:44:45.000 249 33821.58 273.25 17142.24 37918.37 2019-09-06 06:44:46.000 249 33821.57 273.26 17142.23 88888.00 2019-09-06 06:44:47.000 249 33821.60 273.29 17142.27 88888.00 2019-09-06 06:44:48.000 249 33821.59 273.33 17142.23 88888.00 2019-09-06 06:44:49.000 249 33821.60 273.31 17142.22 88888.00 2019-09-06 06:44:50.000 249 33821.63 273.34 17142.22 37918.40 2019-09-06 06:44:51.000 249 33821.62 273.33 17142.25 88888.00 2019-09-06 06:44:52.000 249 33821.63 273.31 17142.25 88888.00 2019-09-06 06:44:53.000 249 33821.64 273.35 17142.20 88888.00 2019-09-06 06:44:54.000 249 33821.68 273.30 17142.17 88888.00 2019-09-06 06:44:55.000 249 33821.71 273.29 17142.18 37918.51 2019-09-06 06:44:56.000 249 33821.68 273.31 17142.14 88888.00 2019-09-06 06:44:57.000 249 33821.67 273.29 17142.11 88888.00 2019-09-06 06:44:58.000 249 33821.70 273.31 17142.13 88888.00 2019-09-06 06:44:59.000 249 33821.68 273.30 17142.12 88888.00 2019-09-06 06:45:00.000 249 33821.68 273.33 17142.14 37918.53 2019-09-06 06:45:01.000 249 33821.69 273.37 17142.17 88888.00 2019-09-06 06:45:02.000 249 33821.69 273.37 17142.19 88888.00 2019-09-06 06:45:03.000 249 33821.69 273.33 17142.20 88888.00 2019-09-06 06:45:04.000 249 33821.66 273.34 17142.17 88888.00 2019-09-06 06:45:05.000 249 33821.65 273.31 17142.20 37918.48 2019-09-06 06:45:06.000 249 33821.63 273.33 17142.22 88888.00 2019-09-06 06:45:07.000 249 33821.62 273.34 17142.21 88888.00 2019-09-06 06:45:08.000 249 33821.64 273.30 17142.22 88888.00 2019-09-06 06:45:09.000 249 33821.62 273.30 17142.19 88888.00 2019-09-06 06:45:10.000 249 33821.61 273.28 17142.18 37918.54 2019-09-06 06:45:11.000 249 33821.61 273.29 17142.17 88888.00 2019-09-06 06:45:12.000 249 33821.59 273.30 17142.17 88888.00 2019-09-06 06:45:13.000 249 33821.58 273.29 17142.18 88888.00 2019-09-06 06:45:14.000 249 33821.58 273.26 17142.21 88888.00 2019-09-06 06:45:15.000 249 33821.60 273.30 17142.21 37918.45 2019-09-06 06:45:16.000 249 33821.58 273.37 17142.22 88888.00 2019-09-06 06:45:17.000 249 33821.57 273.34 17142.19 88888.00 2019-09-06 06:45:18.000 249 33821.58 273.32 17142.21 88888.00 2019-09-06 06:45:19.000 249 33821.59 273.27 17142.17 88888.00 2019-09-06 06:45:20.000 249 33821.58 273.24 17142.16 37918.49 2019-09-06 06:45:21.000 249 33821.57 273.23 17142.17 88888.00 2019-09-06 06:45:22.000 249 33821.53 273.25 17142.14 88888.00 2019-09-06 06:45:23.000 249 33821.55 273.25 17142.10 88888.00 2019-09-06 06:45:24.000 249 33821.56 273.20 17142.05 88888.00 2019-09-06 06:45:25.000 249 33821.58 273.23 17142.08 37918.44 2019-09-06 06:45:26.000 249 33821.56 273.17 17142.10 88888.00 2019-09-06 06:45:27.000 249 33821.51 273.15 17142.10 88888.00 2019-09-06 06:45:28.000 249 33821.51 273.14 17142.11 88888.00 2019-09-06 06:45:29.000 249 33821.52 273.15 17142.14 88888.00 2019-09-06 06:45:30.000 249 33821.54 273.14 17142.16 37918.42 2019-09-06 06:45:31.000 249 33821.52 273.14 17142.17 88888.00 2019-09-06 06:45:32.000 249 33821.48 273.11 17142.17 88888.00 2019-09-06 06:45:33.000 249 33821.51 273.12 17142.15 88888.00 2019-09-06 06:45:34.000 249 33821.48 273.11 17142.16 88888.00 2019-09-06 06:45:35.000 249 33821.50 273.14 17142.18 37918.42 2019-09-06 06:45:36.000 249 33821.52 273.18 17142.12 88888.00 2019-09-06 06:45:37.000 249 33821.51 273.17 17142.13 88888.00 2019-09-06 06:45:38.000 249 33821.50 273.15 17142.13 88888.00 2019-09-06 06:45:39.000 249 33821.53 273.19 17142.13 88888.00 2019-09-06 06:45:40.000 249 33821.55 273.20 17142.13 37918.48 2019-09-06 06:45:41.000 249 33821.56 273.18 17142.12 88888.00 2019-09-06 06:45:42.000 249 33821.54 273.19 17142.15 88888.00 2019-09-06 06:45:43.000 249 33821.53 273.24 17142.14 88888.00 2019-09-06 06:45:44.000 249 33821.55 273.23 17142.14 88888.00 2019-09-06 06:45:45.000 249 33821.53 273.19 17142.16 37918.41 2019-09-06 06:45:46.000 249 33821.53 273.21 17142.20 88888.00 2019-09-06 06:45:47.000 249 33821.58 273.22 17142.21 88888.00 2019-09-06 06:45:48.000 249 33821.51 273.24 17142.19 88888.00 2019-09-06 06:45:49.000 249 33821.53 273.23 17142.20 88888.00 2019-09-06 06:45:50.000 249 33821.55 273.20 17142.17 37918.47 2019-09-06 06:45:51.000 249 33821.54 273.17 17142.20 88888.00 2019-09-06 06:45:52.000 249 33821.51 273.22 17142.17 88888.00 2019-09-06 06:45:53.000 249 33821.51 273.24 17142.17 88888.00 2019-09-06 06:45:54.000 249 33821.58 273.23 17142.15 88888.00 2019-09-06 06:45:55.000 249 33821.53 273.26 17142.16 37918.40 2019-09-06 06:45:56.000 249 33821.49 273.24 17142.20 88888.00 2019-09-06 06:45:57.000 249 33821.49 273.24 17142.17 88888.00 2019-09-06 06:45:58.000 249 33821.51 273.29 17142.14 88888.00 2019-09-06 06:45:59.000 249 33821.49 273.28 17142.14 88888.00 2019-09-06 06:46:00.000 249 33821.47 273.23 17142.17 37918.37 2019-09-06 06:46:01.000 249 33821.44 273.23 17142.23 88888.00 2019-09-06 06:46:02.000 249 33821.46 273.26 17142.23 88888.00 2019-09-06 06:46:03.000 249 33821.46 273.26 17142.21 88888.00 2019-09-06 06:46:04.000 249 33821.48 273.25 17142.20 88888.00 2019-09-06 06:46:05.000 249 33821.48 273.26 17142.20 37918.41 2019-09-06 06:46:06.000 249 33821.46 273.26 17142.19 88888.00 2019-09-06 06:46:07.000 249 33821.46 273.20 17142.19 88888.00 2019-09-06 06:46:08.000 249 33821.46 273.18 17142.21 88888.00 2019-09-06 06:46:09.000 249 33821.45 273.19 17142.24 88888.00 2019-09-06 06:46:10.000 249 33821.45 273.18 17142.17 37918.35 2019-09-06 06:46:11.000 249 33821.45 273.20 17142.16 88888.00 2019-09-06 06:46:12.000 249 33821.47 273.20 17142.13 88888.00 2019-09-06 06:46:13.000 249 33821.44 273.19 17142.13 88888.00 2019-09-06 06:46:14.000 249 33821.43 273.16 17142.13 88888.00 2019-09-06 06:46:15.000 249 33821.50 273.20 17142.13 37918.32 2019-09-06 06:46:16.000 249 33821.49 273.23 17142.15 88888.00 2019-09-06 06:46:17.000 249 33821.50 273.22 17142.12 88888.00 2019-09-06 06:46:18.000 249 33821.55 273.21 17142.13 88888.00 2019-09-06 06:46:19.000 249 33821.57 273.21 17142.16 88888.00 2019-09-06 06:46:20.000 249 33821.59 273.24 17142.12 37918.39 2019-09-06 06:46:21.000 249 33821.60 273.29 17142.14 88888.00 2019-09-06 06:46:22.000 249 33821.60 273.31 17142.18 88888.00 2019-09-06 06:46:23.000 249 33821.63 273.28 17142.15 88888.00 2019-09-06 06:46:24.000 249 33821.60 273.27 17142.13 88888.00 2019-09-06 06:46:25.000 249 33821.55 273.32 17142.12 37918.39 2019-09-06 06:46:26.000 249 33821.57 273.33 17142.17 88888.00 2019-09-06 06:46:27.000 249 33821.58 273.41 17142.17 88888.00 2019-09-06 06:46:28.000 249 33821.63 273.43 17142.12 88888.00 2019-09-06 06:46:29.000 249 33821.62 273.45 17142.15 88888.00 2019-09-06 06:46:30.000 249 33821.61 273.39 17142.13 37918.40 2019-09-06 06:46:31.000 249 33821.63 273.34 17142.15 88888.00 2019-09-06 06:46:32.000 249 33821.61 273.35 17142.15 88888.00 2019-09-06 06:46:33.000 249 33821.65 273.33 17142.15 88888.00 2019-09-06 06:46:34.000 249 33821.68 273.36 17142.17 88888.00 2019-09-06 06:46:35.000 249 33821.65 273.40 17142.22 37918.41 2019-09-06 06:46:36.000 249 33821.66 273.39 17142.26 88888.00 2019-09-06 06:46:37.000 249 33821.64 273.41 17142.21 88888.00 2019-09-06 06:46:38.000 249 33821.64 273.43 17142.18 88888.00 2019-09-06 06:46:39.000 249 33821.66 273.48 17142.18 88888.00 2019-09-06 06:46:40.000 249 33821.64 273.50 17142.17 37918.53 2019-09-06 06:46:41.000 249 33821.62 273.54 17142.14 88888.00 2019-09-06 06:46:42.000 249 33821.59 273.54 17142.13 88888.00 2019-09-06 06:46:43.000 249 33821.61 273.51 17142.09 88888.00 2019-09-06 06:46:44.000 249 33821.60 273.62 17142.10 88888.00 2019-09-06 06:46:45.000 249 33821.57 273.58 17142.11 37918.52 2019-09-06 06:46:46.000 249 33821.58 273.59 17142.12 88888.00 2019-09-06 06:46:47.000 249 33821.58 273.64 17142.13 88888.00 2019-09-06 06:46:48.000 249 33821.57 273.60 17142.14 88888.00 2019-09-06 06:46:49.000 249 33821.57 273.57 17142.15 88888.00 2019-09-06 06:46:50.000 249 33821.54 273.57 17142.16 37918.47 2019-09-06 06:46:51.000 249 33821.50 273.58 17142.18 88888.00 2019-09-06 06:46:52.000 249 33821.49 273.59 17142.16 88888.00 2019-09-06 06:46:53.000 249 33821.52 273.60 17142.15 88888.00 2019-09-06 06:46:54.000 249 33821.53 273.62 17142.16 88888.00 2019-09-06 06:46:55.000 249 33821.52 273.62 17142.17 37918.46 2019-09-06 06:46:56.000 249 33821.51 273.59 17142.16 88888.00 2019-09-06 06:46:57.000 249 33821.54 273.58 17142.15 88888.00 2019-09-06 06:46:58.000 249 33821.53 273.66 17142.14 88888.00 2019-09-06 06:46:59.000 249 33821.52 273.64 17142.16 88888.00 2019-09-06 06:47:00.000 249 33821.53 273.63 17142.16 37918.47 2019-09-06 06:47:01.000 249 33821.50 273.66 17142.17 88888.00 2019-09-06 06:47:02.000 249 33821.52 273.64 17142.15 88888.00 2019-09-06 06:47:03.000 249 33821.53 273.62 17142.21 88888.00 2019-09-06 06:47:04.000 249 33821.52 273.64 17142.18 88888.00 2019-09-06 06:47:05.000 249 33821.55 273.67 17142.14 37918.37 2019-09-06 06:47:06.000 249 33821.52 273.66 17142.12 88888.00 2019-09-06 06:47:07.000 249 33821.51 273.70 17142.14 88888.00 2019-09-06 06:47:08.000 249 33821.51 273.76 17142.16 88888.00 2019-09-06 06:47:09.000 249 33821.49 273.77 17142.12 88888.00 2019-09-06 06:47:10.000 249 33821.50 273.74 17142.11 37918.35 2019-09-06 06:47:11.000 249 33821.46 273.67 17142.11 88888.00 2019-09-06 06:47:12.000 249 33821.46 273.68 17142.09 88888.00 2019-09-06 06:47:13.000 249 33821.45 273.70 17142.06 88888.00 2019-09-06 06:47:14.000 249 33821.47 273.72 17142.07 88888.00 2019-09-06 06:47:15.000 249 33821.47 273.69 17142.07 37918.27 2019-09-06 06:47:16.000 249 33821.43 273.65 17142.03 88888.00 2019-09-06 06:47:17.000 249 33821.40 273.65 17142.04 88888.00 2019-09-06 06:47:18.000 249 33821.37 273.68 17142.06 88888.00 2019-09-06 06:47:19.000 249 33821.40 273.69 17142.08 88888.00 2019-09-06 06:47:20.000 249 33821.40 273.69 17142.13 37918.27 2019-09-06 06:47:21.000 249 33821.39 273.74 17142.12 88888.00 2019-09-06 06:47:22.000 249 33821.39 273.76 17142.08 88888.00 2019-09-06 06:47:23.000 249 33821.39 273.74 17142.06 88888.00 2019-09-06 06:47:24.000 249 33821.42 273.73 17142.08 88888.00 2019-09-06 06:47:25.000 249 33821.44 273.76 17142.03 37918.30 2019-09-06 06:47:26.000 249 33821.43 273.77 17142.06 88888.00 2019-09-06 06:47:27.000 249 33821.41 273.75 17142.07 88888.00 2019-09-06 06:47:28.000 249 33821.41 273.74 17142.11 88888.00 2019-09-06 06:47:29.000 249 33821.41 273.77 17142.13 88888.00 2019-09-06 06:47:30.000 249 33821.41 273.79 17142.12 37918.33 2019-09-06 06:47:31.000 249 33821.41 273.73 17142.11 88888.00 2019-09-06 06:47:32.000 249 33821.41 273.76 17142.11 88888.00 2019-09-06 06:47:33.000 249 33821.46 273.77 17142.12 88888.00 2019-09-06 06:47:34.000 249 33821.43 273.82 17142.09 88888.00 2019-09-06 06:47:35.000 249 33821.44 273.88 17142.14 37918.29 2019-09-06 06:47:36.000 249 33821.49 273.82 17142.12 88888.00 2019-09-06 06:47:37.000 249 33821.47 273.80 17142.12 88888.00 2019-09-06 06:47:38.000 249 33821.46 273.81 17142.12 88888.00 2019-09-06 06:47:39.000 249 33821.46 273.86 17142.12 88888.00 2019-09-06 06:47:40.000 249 33821.46 273.93 17142.09 37918.24 2019-09-06 06:47:41.000 249 33821.44 273.93 17142.11 88888.00 2019-09-06 06:47:42.000 249 33821.44 273.88 17142.10 88888.00 2019-09-06 06:47:43.000 249 33821.43 273.85 17142.08 88888.00 2019-09-06 06:47:44.000 249 33821.46 273.85 17142.12 88888.00 2019-09-06 06:47:45.000 249 33821.47 273.86 17142.15 37918.31 2019-09-06 06:47:46.000 249 33821.46 273.87 17142.10 88888.00 2019-09-06 06:47:47.000 249 33821.44 273.87 17142.07 88888.00 2019-09-06 06:47:48.000 249 33821.44 273.91 17142.08 88888.00 2019-09-06 06:47:49.000 249 33821.45 273.94 17142.11 88888.00 2019-09-06 06:47:50.000 249 33821.46 273.97 17142.11 37918.31 2019-09-06 06:47:51.000 249 33821.43 273.97 17142.10 88888.00 2019-09-06 06:47:52.000 249 33821.44 273.92 17142.10 88888.00 2019-09-06 06:47:53.000 249 33821.46 273.91 17142.09 88888.00 2019-09-06 06:47:54.000 249 33821.45 273.93 17142.06 88888.00 2019-09-06 06:47:55.000 249 33821.43 274.01 17142.10 37918.26 2019-09-06 06:47:56.000 249 33821.37 274.03 17142.12 88888.00 2019-09-06 06:47:57.000 249 33821.41 274.01 17142.11 88888.00 2019-09-06 06:47:58.000 249 33821.44 274.02 17142.10 88888.00 2019-09-06 06:47:59.000 249 33821.45 274.05 17142.05 88888.00 2019-09-06 06:48:00.000 249 33821.45 274.11 17142.03 37918.27 2019-09-06 06:48:01.000 249 33821.40 274.12 17142.05 88888.00 2019-09-06 06:48:02.000 249 33821.43 274.09 17142.05 88888.00 2019-09-06 06:48:03.000 249 33821.42 274.10 17142.09 88888.00 2019-09-06 06:48:04.000 249 33821.38 274.05 17142.11 88888.00 2019-09-06 06:48:05.000 249 33821.38 274.02 17142.13 37918.14 2019-09-06 06:48:06.000 249 33821.40 274.02 17142.09 88888.00 2019-09-06 06:48:07.000 249 33821.46 274.01 17142.09 88888.00 2019-09-06 06:48:08.000 249 33821.48 274.04 17142.07 88888.00 2019-09-06 06:48:09.000 249 33821.52 274.06 17142.10 88888.00 2019-09-06 06:48:10.000 249 33821.53 274.14 17142.12 37918.28 2019-09-06 06:48:11.000 249 33821.52 274.19 17142.11 88888.00 2019-09-06 06:48:12.000 249 33821.51 274.18 17142.11 88888.00 2019-09-06 06:48:13.000 249 33821.52 274.12 17142.11 88888.00 2019-09-06 06:48:14.000 249 33821.51 274.09 17142.12 88888.00 2019-09-06 06:48:15.000 249 33821.51 274.11 17142.10 37918.33 2019-09-06 06:48:16.000 249 33821.52 274.19 17142.07 88888.00 2019-09-06 06:48:17.000 249 33821.54 274.17 17142.03 88888.00 2019-09-06 06:48:18.000 249 33821.54 274.14 17141.99 88888.00 2019-09-06 06:48:19.000 249 33821.53 274.13 17142.02 88888.00 2019-09-06 06:48:20.000 249 33821.51 274.15 17142.04 37918.36 2019-09-06 06:48:21.000 249 33821.48 274.15 17142.08 88888.00 2019-09-06 06:48:22.000 249 33821.52 274.15 17142.09 88888.00 2019-09-06 06:48:23.000 249 33821.52 274.13 17142.05 88888.00 2019-09-06 06:48:24.000 249 33821.50 274.12 17142.00 88888.00 2019-09-06 06:48:25.000 249 33821.52 274.15 17141.98 37918.27 2019-09-06 06:48:26.000 249 33821.54 274.17 17141.98 88888.00 2019-09-06 06:48:27.000 249 33821.53 274.14 17142.02 88888.00 2019-09-06 06:48:28.000 249 33821.56 274.12 17142.03 88888.00 2019-09-06 06:48:29.000 249 33821.52 274.15 17142.00 88888.00 2019-09-06 06:48:30.000 249 33821.52 274.24 17142.01 37918.25 2019-09-06 06:48:31.000 249 33821.56 274.28 17142.02 88888.00 2019-09-06 06:48:32.000 249 33821.55 274.25 17142.00 88888.00 2019-09-06 06:48:33.000 249 33821.54 274.27 17141.99 88888.00 2019-09-06 06:48:34.000 249 33821.52 274.30 17142.00 88888.00 2019-09-06 06:48:35.000 249 33821.50 274.30 17141.99 37918.30 2019-09-06 06:48:36.000 249 33821.50 274.29 17141.93 88888.00 2019-09-06 06:48:37.000 249 33821.53 274.33 17141.92 88888.00 2019-09-06 06:48:38.000 249 33821.56 274.34 17141.93 88888.00 2019-09-06 06:48:39.000 249 33821.60 274.33 17141.91 88888.00 2019-09-06 06:48:40.000 249 33821.58 274.33 17141.92 37918.29 2019-09-06 06:48:41.000 249 33821.55 274.33 17141.99 88888.00 2019-09-06 06:48:42.000 249 33821.58 274.31 17141.99 88888.00 2019-09-06 06:48:43.000 249 33821.62 274.33 17141.96 88888.00 2019-09-06 06:48:44.000 249 33821.60 274.36 17141.95 88888.00 2019-09-06 06:48:45.000 249 33821.62 274.31 17141.95 37918.24 2019-09-06 06:48:46.000 249 33821.65 274.34 17141.98 88888.00 2019-09-06 06:48:47.000 249 33821.60 274.37 17141.98 88888.00 2019-09-06 06:48:48.000 249 33821.58 274.37 17141.98 88888.00 2019-09-06 06:48:49.000 249 33821.54 274.35 17142.00 88888.00 2019-09-06 06:48:50.000 249 33821.54 274.39 17141.98 37918.22 2019-09-06 06:48:51.000 249 33821.56 274.43 17141.98 88888.00 2019-09-06 06:48:52.000 249 33821.57 274.44 17142.01 88888.00 2019-09-06 06:48:53.000 249 33821.53 274.49 17142.02 88888.00 2019-09-06 06:48:54.000 249 33821.52 274.46 17141.98 88888.00 2019-09-06 06:48:55.000 249 33821.50 274.41 17142.00 37918.22 2019-09-06 06:48:56.000 249 33821.52 274.36 17141.99 88888.00 2019-09-06 06:48:57.000 249 33821.52 274.37 17141.98 88888.00 2019-09-06 06:48:58.000 249 33821.52 274.41 17141.97 88888.00 2019-09-06 06:48:59.000 249 33821.52 274.42 17141.93 88888.00 2019-09-06 06:49:00.000 249 33821.55 274.40 17141.96 37918.37 2019-09-06 06:49:01.000 249 33821.57 274.37 17141.98 88888.00 2019-09-06 06:49:02.000 249 33821.56 274.39 17141.93 88888.00 2019-09-06 06:49:03.000 249 33821.57 274.40 17141.90 88888.00 2019-09-06 06:49:04.000 249 33821.58 274.46 17141.91 88888.00 2019-09-06 06:49:05.000 249 33821.57 274.51 17141.96 37918.27 2019-09-06 06:49:06.000 249 33821.60 274.46 17141.96 88888.00 2019-09-06 06:49:07.000 249 33821.59 274.46 17141.96 88888.00 2019-09-06 06:49:08.000 249 33821.55 274.51 17141.94 88888.00 2019-09-06 06:49:09.000 249 33821.55 274.51 17141.91 88888.00 2019-09-06 06:49:10.000 249 33821.55 274.53 17141.93 37918.34 2019-09-06 06:49:11.000 249 33821.58 274.55 17141.97 88888.00 2019-09-06 06:49:12.000 249 33821.57 274.50 17141.96 88888.00 2019-09-06 06:49:13.000 249 33821.52 274.46 17141.98 88888.00 2019-09-06 06:49:14.000 249 33821.53 274.42 17141.98 88888.00 2019-09-06 06:49:15.000 249 33821.52 274.42 17142.00 37918.32 2019-09-06 06:49:16.000 249 33821.55 274.40 17142.01 88888.00 2019-09-06 06:49:17.000 249 33821.55 274.39 17141.98 88888.00 2019-09-06 06:49:18.000 249 33821.55 274.43 17141.93 88888.00 2019-09-06 06:49:19.000 249 33821.54 274.50 17141.93 88888.00 2019-09-06 06:49:20.000 249 33821.55 274.47 17141.92 37918.29 2019-09-06 06:49:21.000 249 33821.55 274.44 17141.90 88888.00 2019-09-06 06:49:22.000 249 33821.58 274.43 17141.91 88888.00 2019-09-06 06:49:23.000 249 33821.58 274.42 17141.90 88888.00 2019-09-06 06:49:24.000 249 33821.59 274.45 17141.87 88888.00 2019-09-06 06:49:25.000 249 33821.57 274.44 17141.88 37918.37 2019-09-06 06:49:26.000 249 33821.56 274.41 17141.91 88888.00 2019-09-06 06:49:27.000 249 33821.55 274.42 17141.92 88888.00 2019-09-06 06:49:28.000 249 33821.55 274.41 17141.93 88888.00 2019-09-06 06:49:29.000 249 33821.55 274.46 17141.96 88888.00 2019-09-06 06:49:30.000 249 33821.55 274.48 17141.93 37918.24 2019-09-06 06:49:31.000 249 33821.56 274.47 17141.91 88888.00 2019-09-06 06:49:32.000 249 33821.55 274.42 17141.92 88888.00 2019-09-06 06:49:33.000 249 33821.54 274.42 17141.92 88888.00 2019-09-06 06:49:34.000 249 33821.51 274.47 17141.91 88888.00 2019-09-06 06:49:35.000 249 33821.49 274.52 17141.87 37918.20 2019-09-06 06:49:36.000 249 33821.48 274.52 17141.90 88888.00 2019-09-06 06:49:37.000 249 33821.46 274.53 17141.92 88888.00 2019-09-06 06:49:38.000 249 33821.44 274.53 17141.93 88888.00 2019-09-06 06:49:39.000 249 33821.45 274.52 17141.92 88888.00 2019-09-06 06:49:40.000 249 33821.47 274.53 17141.89 37918.20 2019-09-06 06:49:41.000 249 33821.50 274.53 17141.96 88888.00 2019-09-06 06:49:42.000 249 33821.49 274.53 17141.91 88888.00 2019-09-06 06:49:43.000 249 33821.48 274.57 17141.93 88888.00 2019-09-06 06:49:44.000 249 33821.51 274.56 17141.94 88888.00 2019-09-06 06:49:45.000 249 33821.54 274.56 17141.94 37918.21 2019-09-06 06:49:46.000 249 33821.56 274.59 17141.93 88888.00 2019-09-06 06:49:47.000 249 33821.55 274.62 17141.94 88888.00 2019-09-06 06:49:48.000 249 33821.54 274.63 17141.90 88888.00 2019-09-06 06:49:49.000 249 33821.52 274.65 17141.92 88888.00 2019-09-06 06:49:50.000 249 33821.57 274.60 17141.91 37918.14 2019-09-06 06:49:51.000 249 33821.57 274.60 17141.89 88888.00 2019-09-06 06:49:52.000 249 33821.55 274.61 17141.90 88888.00 2019-09-06 06:49:53.000 249 33821.58 274.57 17141.88 88888.00 2019-09-06 06:49:54.000 249 33821.54 274.58 17141.91 88888.00 2019-09-06 06:49:55.000 249 33821.54 274.59 17141.87 37918.28 2019-09-06 06:49:56.000 249 33821.56 274.59 17141.87 88888.00 2019-09-06 06:49:57.000 249 33821.57 274.56 17141.87 88888.00 2019-09-06 06:49:58.000 249 33821.57 274.55 17141.88 88888.00 2019-09-06 06:49:59.000 249 33821.56 274.60 17141.87 88888.00 2019-09-06 06:50:00.000 249 33821.55 274.60 17141.85 37918.33 2019-09-06 06:50:01.000 249 33821.57 274.62 17141.86 88888.00 2019-09-06 06:50:02.000 249 33821.58 274.59 17141.87 88888.00 2019-09-06 06:50:03.000 249 33821.59 274.56 17141.86 88888.00 2019-09-06 06:50:04.000 249 33821.56 274.61 17141.91 88888.00 2019-09-06 06:50:05.000 249 33821.61 274.56 17141.86 37918.32 2019-09-06 06:50:06.000 249 33821.57 274.59 17141.83 88888.00 2019-09-06 06:50:07.000 249 33821.57 274.61 17141.84 88888.00 2019-09-06 06:50:08.000 249 33821.53 274.62 17141.80 88888.00 2019-09-06 06:50:09.000 249 33821.55 274.60 17141.82 88888.00 2019-09-06 06:50:10.000 249 33821.53 274.67 17141.84 37918.22 2019-09-06 06:50:11.000 249 33821.58 274.69 17141.84 88888.00 2019-09-06 06:50:12.000 249 33821.58 274.65 17141.83 88888.00 2019-09-06 06:50:13.000 249 33821.56 274.64 17141.84 88888.00 2019-09-06 06:50:14.000 249 33821.55 274.68 17141.83 88888.00 2019-09-06 06:50:15.000 249 33821.58 274.70 17141.85 37918.26 2019-09-06 06:50:16.000 249 33821.54 274.74 17141.88 88888.00 2019-09-06 06:50:17.000 249 33821.51 274.75 17141.90 88888.00 2019-09-06 06:50:18.000 249 33821.50 274.73 17141.88 88888.00 2019-09-06 06:50:19.000 249 33821.53 274.74 17141.90 88888.00 2019-09-06 06:50:20.000 249 33821.53 274.77 17141.89 37918.25 2019-09-06 06:50:21.000 249 33821.50 274.77 17141.86 88888.00 2019-09-06 06:50:22.000 249 33821.53 274.71 17141.85 88888.00 2019-09-06 06:50:23.000 249 33821.54 274.69 17141.85 88888.00 2019-09-06 06:50:24.000 249 33821.51 274.69 17141.85 88888.00 2019-09-06 06:50:25.000 249 33821.51 274.69 17141.85 37918.29 2019-09-06 06:50:26.000 249 33821.49 274.70 17141.86 88888.00 2019-09-06 06:50:27.000 249 33821.50 274.73 17141.85 88888.00 2019-09-06 06:50:28.000 249 33821.50 274.77 17141.88 88888.00 2019-09-06 06:50:29.000 249 33821.52 274.82 17141.89 88888.00 2019-09-06 06:50:30.000 249 33821.51 274.77 17141.89 37918.27 2019-09-06 06:50:31.000 249 33821.53 274.73 17141.88 88888.00 2019-09-06 06:50:32.000 249 33821.51 274.74 17141.92 88888.00 2019-09-06 06:50:33.000 249 33821.51 274.73 17141.93 88888.00 2019-09-06 06:50:34.000 249 33821.53 274.77 17141.93 88888.00 2019-09-06 06:50:35.000 249 33821.49 274.81 17141.90 37918.25 2019-09-06 06:50:36.000 249 33821.50 274.78 17141.88 88888.00 2019-09-06 06:50:37.000 249 33821.50 274.77 17141.92 88888.00 2019-09-06 06:50:38.000 249 33821.53 274.76 17141.91 88888.00 2019-09-06 06:50:39.000 249 33821.55 274.76 17141.90 88888.00 2019-09-06 06:50:40.000 249 33821.56 274.80 17141.90 37918.14 2019-09-06 06:50:41.000 249 33821.53 274.84 17141.91 88888.00 2019-09-06 06:50:42.000 249 33821.52 274.87 17141.91 88888.00 2019-09-06 06:50:43.000 249 33821.53 274.89 17141.85 88888.00 2019-09-06 06:50:44.000 249 33821.51 274.86 17141.86 88888.00 2019-09-06 06:50:45.000 249 33821.50 274.85 17141.88 37918.34 2019-09-06 06:50:46.000 249 33821.51 274.86 17141.89 88888.00 2019-09-06 06:50:47.000 249 33821.49 274.85 17141.88 88888.00 2019-09-06 06:50:48.000 249 33821.51 274.83 17141.90 88888.00 2019-09-06 06:50:49.000 249 33821.53 274.87 17141.90 88888.00 2019-09-06 06:50:50.000 249 33821.56 274.88 17141.90 37918.21 2019-09-06 06:50:51.000 249 33821.57 274.88 17141.93 88888.00 2019-09-06 06:50:52.000 249 33821.59 274.86 17141.88 88888.00 2019-09-06 06:50:53.000 249 33821.59 274.85 17141.90 88888.00 2019-09-06 06:50:54.000 249 33821.61 274.83 17141.90 88888.00 2019-09-06 06:50:55.000 249 33821.62 274.81 17141.87 37918.30 2019-09-06 06:50:56.000 249 33821.58 274.85 17141.88 88888.00 2019-09-06 06:50:57.000 249 33821.55 274.85 17141.87 88888.00 2019-09-06 06:50:58.000 249 33821.56 274.86 17141.89 88888.00 2019-09-06 06:50:59.000 249 33821.57 274.86 17141.92 88888.00 2019-09-06 06:51:00.000 249 33821.57 274.88 17141.87 37918.28 2019-09-06 06:51:01.000 249 33821.63 274.86 17141.88 88888.00 2019-09-06 06:51:02.000 249 33821.66 274.85 17141.85 88888.00 2019-09-06 06:51:03.000 249 33821.65 274.86 17141.84 88888.00 2019-09-06 06:51:04.000 249 33821.65 274.86 17141.83 88888.00 2019-09-06 06:51:05.000 249 33821.62 274.89 17141.83 37918.36 2019-09-06 06:51:06.000 249 33821.61 274.89 17141.84 88888.00 2019-09-06 06:51:07.000 249 33821.65 274.89 17141.84 88888.00 2019-09-06 06:51:08.000 249 33821.69 274.86 17141.85 88888.00 2019-09-06 06:51:09.000 249 33821.70 274.83 17141.85 88888.00 2019-09-06 06:51:10.000 249 33821.73 274.85 17141.85 37918.46 2019-09-06 06:51:11.000 249 33821.74 274.87 17141.84 88888.00 2019-09-06 06:51:12.000 249 33821.75 274.84 17141.84 88888.00 2019-09-06 06:51:13.000 249 33821.78 274.85 17141.84 88888.00 2019-09-06 06:51:14.000 249 33821.76 274.81 17141.82 88888.00 2019-09-06 06:51:15.000 249 33821.77 274.85 17141.81 37918.55 2019-09-06 06:51:16.000 249 33821.79 274.87 17141.86 88888.00 2019-09-06 06:51:17.000 249 33821.81 274.84 17141.85 88888.00 2019-09-06 06:51:18.000 249 33821.80 274.86 17141.80 88888.00 2019-09-06 06:51:19.000 249 33821.81 274.88 17141.81 88888.00 2019-09-06 06:51:20.000 249 33821.83 274.90 17141.82 37918.56 2019-09-06 06:51:21.000 249 33821.87 274.99 17141.83 88888.00 2019-09-06 06:51:22.000 249 33821.86 274.96 17141.83 88888.00 2019-09-06 06:51:23.000 249 33821.87 274.90 17141.83 88888.00 2019-09-06 06:51:24.000 249 33821.88 274.91 17141.83 88888.00 2019-09-06 06:51:25.000 249 33821.88 274.97 17141.83 37918.51 2019-09-06 06:51:26.000 249 33821.79 274.94 17141.79 88888.00 2019-09-06 06:51:27.000 249 33821.78 274.99 17141.75 88888.00 2019-09-06 06:51:28.000 249 33821.78 274.99 17141.76 88888.00 2019-09-06 06:51:29.000 249 33821.77 275.00 17141.77 88888.00 2019-09-06 06:51:30.000 249 33821.80 275.00 17141.79 37918.55 2019-09-06 06:51:31.000 249 33821.80 275.03 17141.77 88888.00 2019-09-06 06:51:32.000 249 33821.82 275.09 17141.74 88888.00 2019-09-06 06:51:33.000 249 33821.85 275.08 17141.76 88888.00 2019-09-06 06:51:34.000 249 33821.81 275.12 17141.78 88888.00 2019-09-06 06:51:35.000 249 33821.80 275.16 17141.77 37918.51 2019-09-06 06:51:36.000 249 33821.82 275.12 17141.77 88888.00 2019-09-06 06:51:37.000 249 33821.84 275.12 17141.78 88888.00 2019-09-06 06:51:38.000 249 33821.86 275.17 17141.76 88888.00 2019-09-06 06:51:39.000 249 33821.89 275.23 17141.72 88888.00 2019-09-06 06:51:40.000 249 33821.93 275.19 17141.75 37918.57 2019-09-06 06:51:41.000 249 33821.93 275.15 17141.74 88888.00 2019-09-06 06:51:42.000 249 33821.93 275.17 17141.76 88888.00 2019-09-06 06:51:43.000 249 33821.94 275.19 17141.78 88888.00 2019-09-06 06:51:44.000 249 33821.95 275.19 17141.74 88888.00 2019-09-06 06:51:45.000 249 33821.94 275.21 17141.77 37918.53 2019-09-06 06:51:46.000 249 33821.92 275.21 17141.77 88888.00 2019-09-06 06:51:47.000 249 33821.92 275.21 17141.73 88888.00 2019-09-06 06:51:48.000 249 33821.95 275.25 17141.74 88888.00 2019-09-06 06:51:49.000 249 33821.92 275.24 17141.76 88888.00 2019-09-06 06:51:50.000 249 33821.95 275.20 17141.74 37918.50 2019-09-06 06:51:51.000 249 33821.97 275.21 17141.73 88888.00 2019-09-06 06:51:52.000 249 33821.98 275.26 17141.77 88888.00 2019-09-06 06:51:53.000 249 33822.01 275.26 17141.71 88888.00 2019-09-06 06:51:54.000 249 33822.03 275.24 17141.69 88888.00 2019-09-06 06:51:55.000 249 33822.09 275.25 17141.73 37918.63 2019-09-06 06:51:56.000 249 33822.09 275.27 17141.73 88888.00 2019-09-06 06:51:57.000 249 33822.10 275.34 17141.73 88888.00 2019-09-06 06:51:58.000 249 33822.06 275.30 17141.75 88888.00 2019-09-06 06:51:59.000 249 33822.09 275.28 17141.72 88888.00 2019-09-06 06:52:00.000 249 33822.09 275.30 17141.69 37918.71 2019-09-06 06:52:01.000 249 33822.15 275.34 17141.72 88888.00 2019-09-06 06:52:02.000 249 33822.17 275.36 17141.71 88888.00 2019-09-06 06:52:03.000 249 33822.14 275.39 17141.72 88888.00 2019-09-06 06:52:04.000 249 33822.12 275.37 17141.73 88888.00 2019-09-06 06:52:05.000 249 33822.12 275.33 17141.73 37918.67 2019-09-06 06:52:06.000 249 33822.13 275.30 17141.76 88888.00 2019-09-06 06:52:07.000 249 33822.06 275.29 17141.73 88888.00 2019-09-06 06:52:08.000 249 33822.08 275.29 17141.72 88888.00 2019-09-06 06:52:09.000 249 33822.09 275.33 17141.74 88888.00 2019-09-06 06:52:10.000 249 33822.13 275.37 17141.75 37918.62 2019-09-06 06:52:11.000 249 33822.12 275.38 17141.77 88888.00 2019-09-06 06:52:12.000 249 33822.14 275.43 17141.78 88888.00 2019-09-06 06:52:13.000 249 33822.14 275.45 17141.77 88888.00 2019-09-06 06:52:14.000 249 33822.13 275.39 17141.77 88888.00 2019-09-06 06:52:15.000 249 33822.14 275.38 17141.73 37918.76 2019-09-06 06:52:16.000 249 33822.14 275.41 17141.70 88888.00 2019-09-06 06:52:17.000 249 33822.12 275.40 17141.70 88888.00 2019-09-06 06:52:18.000 249 33822.08 275.38 17141.67 88888.00 2019-09-06 06:52:19.000 249 33822.11 275.38 17141.66 88888.00 2019-09-06 06:52:20.000 249 33822.10 275.38 17141.70 37918.58 2019-09-06 06:52:21.000 249 33822.10 275.40 17141.72 88888.00 2019-09-06 06:52:22.000 249 33822.09 275.40 17141.73 88888.00 2019-09-06 06:52:23.000 249 33822.04 275.40 17141.75 88888.00 2019-09-06 06:52:24.000 249 33822.05 275.37 17141.71 88888.00 2019-09-06 06:52:25.000 249 33822.06 275.37 17141.73 37918.72 2019-09-06 06:52:26.000 249 33822.06 275.34 17141.74 88888.00 2019-09-06 06:52:27.000 249 33822.05 275.34 17141.74 88888.00 2019-09-06 06:52:28.000 249 33822.02 275.36 17141.72 88888.00 2019-09-06 06:52:29.000 249 33822.03 275.36 17141.70 88888.00 2019-09-06 06:52:30.000 249 33822.04 275.35 17141.71 37918.55 2019-09-06 06:52:31.000 249 33822.02 275.37 17141.73 88888.00 2019-09-06 06:52:32.000 249 33822.00 275.42 17141.77 88888.00 2019-09-06 06:52:33.000 249 33822.05 275.41 17141.74 88888.00 2019-09-06 06:52:34.000 249 33822.04 275.42 17141.72 88888.00 2019-09-06 06:52:35.000 249 33822.04 275.42 17141.78 37918.59 2019-09-06 06:52:36.000 249 33822.03 275.45 17141.80 88888.00 2019-09-06 06:52:37.000 249 33822.05 275.42 17141.78 88888.00 2019-09-06 06:52:38.000 249 33822.05 275.42 17141.74 88888.00 2019-09-06 06:52:39.000 249 33822.08 275.43 17141.75 88888.00 2019-09-06 06:52:40.000 249 33822.09 275.44 17141.74 37918.68 2019-09-06 06:52:41.000 249 33822.10 275.44 17141.76 88888.00 2019-09-06 06:52:42.000 249 33822.10 275.44 17141.71 88888.00 2019-09-06 06:52:43.000 249 33822.11 275.43 17141.71 88888.00 2019-09-06 06:52:44.000 249 33822.09 275.45 17141.70 88888.00 2019-09-06 06:52:45.000 249 33822.09 275.47 17141.70 37918.61 2019-09-06 06:52:46.000 249 33822.10 275.47 17141.73 88888.00 2019-09-06 06:52:47.000 249 33822.13 275.50 17141.73 88888.00 2019-09-06 06:52:48.000 249 33822.13 275.52 17141.75 88888.00 2019-09-06 06:52:49.000 249 33822.15 275.49 17141.73 88888.00 2019-09-06 06:52:50.000 249 33822.15 275.49 17141.72 37918.76 2019-09-06 06:52:51.000 249 33822.15 275.51 17141.73 88888.00 2019-09-06 06:52:52.000 249 33822.16 275.52 17141.72 88888.00 2019-09-06 06:52:53.000 249 33822.15 275.54 17141.72 88888.00 2019-09-06 06:52:54.000 249 33822.16 275.51 17141.72 88888.00 2019-09-06 06:52:55.000 249 33822.22 275.52 17141.68 37918.73 2019-09-06 06:52:56.000 249 33822.23 275.48 17141.67 88888.00 2019-09-06 06:52:57.000 249 33822.15 275.50 17141.67 88888.00 2019-09-06 06:52:58.000 249 33822.20 275.55 17141.69 88888.00 2019-09-06 06:52:59.000 249 33822.22 275.49 17141.68 88888.00 2019-09-06 06:53:00.000 249 33822.23 275.51 17141.69 37918.76 2019-09-06 06:53:01.000 249 33822.25 275.58 17141.68 88888.00 2019-09-06 06:53:02.000 249 33822.27 275.64 17141.64 88888.00 2019-09-06 06:53:03.000 249 33822.23 275.57 17141.63 88888.00 2019-09-06 06:53:04.000 249 33822.20 275.58 17141.63 88888.00 2019-09-06 06:53:05.000 249 33822.22 275.56 17141.68 37918.80 2019-09-06 06:53:06.000 249 33822.20 275.49 17141.66 88888.00 2019-09-06 06:53:07.000 249 33822.20 275.54 17141.66 88888.00 2019-09-06 06:53:08.000 249 33822.20 275.55 17141.68 88888.00 2019-09-06 06:53:09.000 249 33822.19 275.55 17141.65 88888.00 2019-09-06 06:53:10.000 249 33822.17 275.56 17141.64 37918.72 2019-09-06 06:53:11.000 249 33822.15 275.58 17141.66 88888.00 2019-09-06 06:53:12.000 249 33822.14 275.58 17141.62 88888.00 2019-09-06 06:53:13.000 249 33822.12 275.63 17141.59 88888.00 2019-09-06 06:53:14.000 249 33822.12 275.59 17141.58 88888.00 2019-09-06 06:53:15.000 249 33822.13 275.60 17141.57 37918.76 2019-09-06 06:53:16.000 249 33822.14 275.65 17141.59 88888.00 2019-09-06 06:53:17.000 249 33822.15 275.68 17141.63 88888.00 2019-09-06 06:53:18.000 249 33822.14 275.69 17141.59 88888.00 2019-09-06 06:53:19.000 249 33822.14 275.66 17141.59 88888.00 2019-09-06 06:53:20.000 249 33822.16 275.69 17141.55 37918.70 2019-09-06 06:53:21.000 249 33822.13 275.71 17141.56 88888.00 2019-09-06 06:53:22.000 249 33822.12 275.68 17141.59 88888.00 2019-09-06 06:53:23.000 249 33822.11 275.63 17141.60 88888.00 2019-09-06 06:53:24.000 249 33822.12 275.58 17141.58 88888.00 2019-09-06 06:53:25.000 249 33822.15 275.63 17141.61 37918.75 2019-09-06 06:53:26.000 249 33822.17 275.61 17141.60 88888.00 2019-09-06 06:53:27.000 249 33822.16 275.58 17141.59 88888.00 2019-09-06 06:53:28.000 249 33822.16 275.55 17141.59 88888.00 2019-09-06 06:53:29.000 249 33822.18 275.54 17141.56 88888.00 2019-09-06 06:53:30.000 249 33822.17 275.53 17141.55 37918.77 2019-09-06 06:53:31.000 249 33822.22 275.57 17141.54 88888.00 2019-09-06 06:53:32.000 249 33822.24 275.56 17141.55 88888.00 2019-09-06 06:53:33.000 249 33822.25 275.57 17141.55 88888.00 2019-09-06 06:53:34.000 249 33822.25 275.58 17141.56 88888.00 2019-09-06 06:53:35.000 249 33822.30 275.59 17141.54 37918.89 2019-09-06 06:53:36.000 249 33822.29 275.54 17141.57 88888.00 2019-09-06 06:53:37.000 249 33822.29 275.54 17141.54 88888.00 2019-09-06 06:53:38.000 249 33822.28 275.57 17141.56 88888.00 2019-09-06 06:53:39.000 249 33822.27 275.57 17141.57 88888.00 2019-09-06 06:53:40.000 249 33822.30 275.63 17141.61 37918.90 2019-09-06 06:53:41.000 249 33822.32 275.62 17141.60 88888.00 2019-09-06 06:53:42.000 249 33822.36 275.64 17141.63 88888.00 2019-09-06 06:53:43.000 249 33822.36 275.63 17141.60 88888.00 2019-09-06 06:53:44.000 249 33822.40 275.68 17141.58 88888.00 2019-09-06 06:53:45.000 249 33822.44 275.71 17141.56 37918.99 2019-09-06 06:53:46.000 249 33822.44 275.66 17141.55 88888.00 2019-09-06 06:53:47.000 249 33822.41 275.62 17141.58 88888.00 2019-09-06 06:53:48.000 249 33822.39 275.59 17141.59 88888.00 2019-09-06 06:53:49.000 249 33822.41 275.60 17141.60 88888.00 2019-09-06 06:53:50.000 249 33822.39 275.61 17141.56 37919.00 2019-09-06 06:53:51.000 249 33822.40 275.66 17141.59 88888.00 2019-09-06 06:53:52.000 249 33822.41 275.63 17141.56 88888.00 2019-09-06 06:53:53.000 249 33822.43 275.61 17141.56 88888.00 2019-09-06 06:53:54.000 249 33822.46 275.64 17141.60 88888.00 2019-09-06 06:53:55.000 249 33822.48 275.64 17141.60 37918.95 2019-09-06 06:53:56.000 249 33822.48 275.60 17141.57 88888.00 2019-09-06 06:53:57.000 249 33822.47 275.63 17141.53 88888.00 2019-09-06 06:53:58.000 249 33822.47 275.62 17141.51 88888.00 2019-09-06 06:53:59.000 249 33822.50 275.59 17141.57 88888.00 2019-09-06 06:54:00.000 249 33822.53 275.58 17141.60 37918.92 2019-09-06 06:54:01.000 249 33822.55 275.58 17141.61 88888.00 2019-09-06 06:54:02.000 249 33822.49 275.59 17141.60 88888.00 2019-09-06 06:54:03.000 249 33822.48 275.59 17141.60 88888.00 2019-09-06 06:54:04.000 249 33822.51 275.57 17141.60 88888.00 2019-09-06 06:54:05.000 249 33822.51 275.59 17141.62 37918.98 2019-09-06 06:54:06.000 249 33822.54 275.58 17141.60 88888.00 2019-09-06 06:54:07.000 249 33822.55 275.51 17141.54 88888.00 2019-09-06 06:54:08.000 249 33822.56 275.47 17141.54 88888.00 2019-09-06 06:54:09.000 249 33822.56 275.51 17141.51 88888.00 2019-09-06 06:54:10.000 249 33822.55 275.56 17141.55 37918.98 2019-09-06 06:54:11.000 249 33822.57 275.49 17141.50 88888.00 2019-09-06 06:54:12.000 249 33822.60 275.49 17141.48 88888.00 2019-09-06 06:54:13.000 249 33822.56 275.47 17141.50 88888.00 2019-09-06 06:54:14.000 249 33822.56 275.51 17141.53 88888.00 2019-09-06 06:54:15.000 249 33822.54 275.52 17141.51 37918.99 2019-09-06 06:54:16.000 249 33822.50 275.49 17141.48 88888.00 2019-09-06 06:54:17.000 249 33822.47 275.52 17141.54 88888.00 2019-09-06 06:54:18.000 249 33822.53 275.48 17141.55 88888.00 2019-09-06 06:54:19.000 249 33822.58 275.51 17141.57 88888.00 2019-09-06 06:54:20.000 249 33822.57 275.50 17141.60 37919.07 2019-09-06 06:54:21.000 249 33822.53 275.50 17141.56 88888.00 2019-09-06 06:54:22.000 249 33822.54 275.50 17141.53 88888.00 2019-09-06 06:54:23.000 249 33822.52 275.48 17141.48 88888.00 2019-09-06 06:54:24.000 249 33822.54 275.44 17141.49 88888.00 2019-09-06 06:54:25.000 249 33822.55 275.40 17141.50 37919.03 2019-09-06 06:54:26.000 249 33822.55 275.46 17141.52 88888.00 2019-09-06 06:54:27.000 249 33822.55 275.45 17141.50 88888.00 2019-09-06 06:54:28.000 249 33822.56 275.42 17141.51 88888.00 2019-09-06 06:54:29.000 249 33822.60 275.46 17141.54 88888.00 2019-09-06 06:54:30.000 249 33822.60 275.48 17141.57 37919.08 2019-09-06 06:54:31.000 249 33822.58 275.52 17141.55 88888.00 2019-09-06 06:54:32.000 249 33822.55 275.49 17141.58 88888.00 2019-09-06 06:54:33.000 249 33822.57 275.49 17141.55 88888.00 2019-09-06 06:54:34.000 249 33822.57 275.46 17141.55 88888.00 2019-09-06 06:54:35.000 249 33822.57 275.40 17141.56 37919.16 2019-09-06 06:54:36.000 249 33822.59 275.43 17141.55 88888.00 2019-09-06 06:54:37.000 249 33822.61 275.46 17141.50 88888.00 2019-09-06 06:54:38.000 249 33822.64 275.51 17141.53 88888.00 2019-09-06 06:54:39.000 249 33822.64 275.52 17141.53 88888.00 2019-09-06 06:54:40.000 249 33822.66 275.50 17141.54 37919.09 2019-09-06 06:54:41.000 249 33822.68 275.47 17141.54 88888.00 2019-09-06 06:54:42.000 249 33822.66 275.48 17141.55 88888.00 2019-09-06 06:54:43.000 249 33822.66 275.49 17141.57 88888.00 2019-09-06 06:54:44.000 249 33822.66 275.54 17141.55 88888.00 2019-09-06 06:54:45.000 249 33822.63 275.55 17141.55 37919.17 2019-09-06 06:54:46.000 249 33822.62 275.51 17141.55 88888.00 2019-09-06 06:54:47.000 249 33822.61 275.52 17141.53 88888.00 2019-09-06 06:54:48.000 249 33822.63 275.51 17141.53 88888.00 2019-09-06 06:54:49.000 249 33822.63 275.53 17141.52 88888.00 2019-09-06 06:54:50.000 249 33822.61 275.50 17141.53 37919.07 2019-09-06 06:54:51.000 249 33822.60 275.45 17141.54 88888.00 2019-09-06 06:54:52.000 249 33822.61 275.46 17141.53 88888.00 2019-09-06 06:54:53.000 249 33822.63 275.46 17141.51 88888.00 2019-09-06 06:54:54.000 249 33822.58 275.46 17141.47 88888.00 2019-09-06 06:54:55.000 249 33822.60 275.47 17141.49 37919.11 2019-09-06 06:54:56.000 249 33822.63 275.46 17141.52 88888.00 2019-09-06 06:54:57.000 249 33822.64 275.46 17141.53 88888.00 2019-09-06 06:54:58.000 249 33822.65 275.44 17141.53 88888.00 2019-09-06 06:54:59.000 249 33822.66 275.42 17141.52 88888.00 2019-09-06 06:55:00.000 249 33822.62 275.42 17141.53 37919.15 2019-09-06 06:55:01.000 249 33822.64 275.38 17141.48 88888.00 2019-09-06 06:55:02.000 249 33822.61 275.34 17141.49 88888.00 2019-09-06 06:55:03.000 249 33822.65 275.34 17141.49 88888.00 2019-09-06 06:55:04.000 249 33822.67 275.34 17141.48 88888.00 2019-09-06 06:55:05.000 249 33822.69 275.32 17141.49 37919.22 2019-09-06 06:55:06.000 249 33822.67 275.31 17141.49 88888.00 2019-09-06 06:55:07.000 249 33822.69 275.35 17141.48 88888.00 2019-09-06 06:55:08.000 249 33822.68 275.35 17141.44 88888.00 2019-09-06 06:55:09.000 249 33822.69 275.33 17141.47 88888.00 2019-09-06 06:55:10.000 249 33822.64 275.31 17141.48 37919.11 2019-09-06 06:55:11.000 249 33822.63 275.31 17141.54 88888.00 2019-09-06 06:55:12.000 249 33822.66 275.29 17141.54 88888.00 2019-09-06 06:55:13.000 249 33822.68 275.32 17141.53 88888.00 2019-09-06 06:55:14.000 249 33822.66 275.34 17141.51 88888.00 2019-09-06 06:55:15.000 249 33822.65 275.32 17141.50 37919.18 2019-09-06 06:55:16.000 249 33822.63 275.31 17141.50 88888.00 2019-09-06 06:55:17.000 249 33822.66 275.35 17141.52 88888.00 2019-09-06 06:55:18.000 249 33822.69 275.38 17141.50 88888.00 2019-09-06 06:55:19.000 249 33822.67 275.36 17141.48 88888.00 2019-09-06 06:55:20.000 249 33822.62 275.35 17141.49 37919.14 2019-09-06 06:55:21.000 249 33822.63 275.37 17141.54 88888.00 2019-09-06 06:55:22.000 249 33822.66 275.39 17141.47 88888.00 2019-09-06 06:55:23.000 249 33822.66 275.42 17141.49 88888.00 2019-09-06 06:55:24.000 249 33822.63 275.42 17141.49 88888.00 2019-09-06 06:55:25.000 249 33822.62 275.38 17141.51 37919.12 2019-09-06 06:55:26.000 249 33822.64 275.37 17141.50 88888.00 2019-09-06 06:55:27.000 249 33822.69 275.38 17141.51 88888.00 2019-09-06 06:55:28.000 249 33822.70 275.38 17141.50 88888.00 2019-09-06 06:55:29.000 249 33822.70 275.40 17141.49 88888.00 2019-09-06 06:55:30.000 249 33822.69 275.39 17141.50 37919.15 2019-09-06 06:55:31.000 249 33822.68 275.41 17141.47 88888.00 2019-09-06 06:55:32.000 249 33822.67 275.39 17141.48 88888.00 2019-09-06 06:55:33.000 249 33822.68 275.37 17141.48 88888.00 2019-09-06 06:55:34.000 249 33822.69 275.38 17141.49 88888.00 2019-09-06 06:55:35.000 249 33822.70 275.32 17141.51 37919.13 2019-09-06 06:55:36.000 249 33822.69 275.35 17141.48 88888.00 2019-09-06 06:55:37.000 249 33822.70 275.36 17141.50 88888.00 2019-09-06 06:55:38.000 249 33822.69 275.39 17141.49 88888.00 2019-09-06 06:55:39.000 249 33822.70 275.41 17141.53 88888.00 2019-09-06 06:55:40.000 249 33822.72 275.39 17141.49 37919.05 2019-09-06 06:55:41.000 249 33822.70 275.41 17141.47 88888.00 2019-09-06 06:55:42.000 249 33822.67 275.40 17141.45 88888.00 2019-09-06 06:55:43.000 249 33822.66 275.42 17141.45 88888.00 2019-09-06 06:55:44.000 249 33822.67 275.44 17141.51 88888.00 2019-09-06 06:55:45.000 249 33822.67 275.45 17141.52 37919.22 2019-09-06 06:55:46.000 249 33822.67 275.41 17141.52 88888.00 2019-09-06 06:55:47.000 249 33822.68 275.40 17141.54 88888.00 2019-09-06 06:55:48.000 249 33822.69 275.40 17141.55 88888.00 2019-09-06 06:55:49.000 249 33822.71 275.38 17141.56 88888.00 2019-09-06 06:55:50.000 249 33822.73 275.39 17141.54 37919.22 2019-09-06 06:55:51.000 249 33822.75 275.44 17141.54 88888.00 2019-09-06 06:55:52.000 249 33822.71 275.41 17141.48 88888.00 2019-09-06 06:55:53.000 249 33822.73 275.44 17141.51 88888.00 2019-09-06 06:55:54.000 249 33822.76 275.44 17141.53 88888.00 2019-09-06 06:55:55.000 249 33822.78 275.47 17141.52 37919.10 2019-09-06 06:55:56.000 249 33822.79 275.45 17141.51 88888.00 2019-09-06 06:55:57.000 249 33822.76 275.45 17141.50 88888.00 2019-09-06 06:55:58.000 249 33822.73 275.48 17141.49 88888.00 2019-09-06 06:55:59.000 249 33822.78 275.51 17141.46 88888.00 2019-09-06 06:56:00.000 249 33822.79 275.50 17141.46 37919.19 2019-09-06 06:56:01.000 249 33822.82 275.51 17141.50 88888.00 2019-09-06 06:56:02.000 249 33822.85 275.46 17141.55 88888.00 2019-09-06 06:56:03.000 249 33822.84 275.45 17141.54 88888.00 2019-09-06 06:56:04.000 249 33822.81 275.46 17141.49 88888.00 2019-09-06 06:56:05.000 249 33822.81 275.50 17141.48 37919.26 2019-09-06 06:56:06.000 249 33822.82 275.49 17141.48 88888.00 2019-09-06 06:56:07.000 249 33822.82 275.48 17141.50 88888.00 2019-09-06 06:56:08.000 249 33822.79 275.45 17141.48 88888.00 2019-09-06 06:56:09.000 249 33822.82 275.51 17141.46 88888.00 2019-09-06 06:56:10.000 249 33822.85 275.49 17141.50 37919.22 2019-09-06 06:56:11.000 249 33822.83 275.51 17141.48 88888.00 2019-09-06 06:56:12.000 249 33822.82 275.53 17141.46 88888.00 2019-09-06 06:56:13.000 249 33822.80 275.55 17141.49 88888.00 2019-09-06 06:56:14.000 249 33822.80 275.58 17141.46 88888.00 2019-09-06 06:56:15.000 249 33822.77 275.55 17141.48 37919.31 2019-09-06 06:56:16.000 249 33822.77 275.56 17141.46 88888.00 2019-09-06 06:56:17.000 249 33822.75 275.58 17141.45 88888.00 2019-09-06 06:56:18.000 249 33822.78 275.59 17141.47 88888.00 2019-09-06 06:56:19.000 249 33822.82 275.57 17141.52 88888.00 2019-09-06 06:56:20.000 249 33822.80 275.52 17141.48 37919.27 2019-09-06 06:56:21.000 249 33822.79 275.54 17141.46 88888.00 2019-09-06 06:56:22.000 249 33822.76 275.55 17141.49 88888.00 2019-09-06 06:56:23.000 249 33822.76 275.54 17141.50 88888.00 2019-09-06 06:56:24.000 249 33822.76 275.57 17141.48 88888.00 2019-09-06 06:56:25.000 249 33822.79 275.59 17141.48 37919.22 2019-09-06 06:56:26.000 249 33822.80 275.60 17141.49 88888.00 2019-09-06 06:56:27.000 249 33822.82 275.61 17141.46 88888.00 2019-09-06 06:56:28.000 249 33822.81 275.61 17141.44 88888.00 2019-09-06 06:56:29.000 249 33822.83 275.67 17141.43 88888.00 2019-09-06 06:56:30.000 249 33822.80 275.70 17141.44 37919.27 2019-09-06 06:56:31.000 249 33822.79 275.70 17141.46 88888.00 2019-09-06 06:56:32.000 249 33822.77 275.65 17141.46 88888.00 2019-09-06 06:56:33.000 249 33822.75 275.64 17141.46 88888.00 2019-09-06 06:56:34.000 249 33822.75 275.63 17141.47 88888.00 2019-09-06 06:56:35.000 249 33822.78 275.63 17141.44 37919.23 2019-09-06 06:56:36.000 249 33822.74 275.66 17141.45 88888.00 2019-09-06 06:56:37.000 249 33822.73 275.68 17141.44 88888.00 2019-09-06 06:56:38.000 249 33822.77 275.67 17141.41 88888.00 2019-09-06 06:56:39.000 249 33822.76 275.66 17141.43 88888.00 2019-09-06 06:56:40.000 249 33822.75 275.70 17141.43 37919.25 2019-09-06 06:56:41.000 249 33822.74 275.72 17141.44 88888.00 2019-09-06 06:56:42.000 249 33822.75 275.72 17141.42 88888.00 2019-09-06 06:56:43.000 249 33822.78 275.71 17141.47 88888.00 2019-09-06 06:56:44.000 249 33822.75 275.72 17141.45 88888.00 2019-09-06 06:56:45.000 249 33822.72 275.75 17141.41 37919.25 2019-09-06 06:56:46.000 249 33822.75 275.75 17141.44 88888.00 2019-09-06 06:56:47.000 249 33822.78 275.79 17141.44 88888.00 2019-09-06 06:56:48.000 249 33822.76 275.78 17141.44 88888.00 2019-09-06 06:56:49.000 249 33822.75 275.76 17141.43 88888.00 2019-09-06 06:56:50.000 249 33822.77 275.76 17141.46 37919.16 2019-09-06 06:56:51.000 249 33822.77 275.79 17141.45 88888.00 2019-09-06 06:56:52.000 249 33822.73 275.79 17141.43 88888.00 2019-09-06 06:56:53.000 249 33822.76 275.79 17141.45 88888.00 2019-09-06 06:56:54.000 249 33822.74 275.82 17141.46 88888.00 2019-09-06 06:56:55.000 249 33822.75 275.82 17141.50 37919.22 2019-09-06 06:56:56.000 249 33822.72 275.82 17141.47 88888.00 2019-09-06 06:56:57.000 249 33822.69 275.84 17141.45 88888.00 2019-09-06 06:56:58.000 249 33822.72 275.80 17141.45 88888.00 2019-09-06 06:56:59.000 249 33822.71 275.80 17141.45 88888.00 2019-09-06 06:57:00.000 249 33822.67 275.84 17141.44 37919.15 2019-09-06 06:57:01.000 249 33822.68 275.83 17141.42 88888.00 2019-09-06 06:57:02.000 249 33822.67 275.83 17141.42 88888.00 2019-09-06 06:57:03.000 249 33822.65 275.82 17141.43 88888.00 2019-09-06 06:57:04.000 249 33822.64 275.80 17141.44 88888.00 2019-09-06 06:57:05.000 249 33822.66 275.83 17141.47 37919.21 2019-09-06 06:57:06.000 249 33822.65 275.84 17141.42 88888.00 2019-09-06 06:57:07.000 249 33822.68 275.82 17141.39 88888.00 2019-09-06 06:57:08.000 249 33822.67 275.80 17141.40 88888.00 2019-09-06 06:57:09.000 249 33822.65 275.83 17141.40 88888.00 2019-09-06 06:57:10.000 249 33822.63 275.86 17141.40 37919.08 2019-09-06 06:57:11.000 249 33822.61 275.88 17141.39 88888.00 2019-09-06 06:57:12.000 249 33822.63 275.88 17141.41 88888.00 2019-09-06 06:57:13.000 249 33822.64 275.87 17141.37 88888.00 2019-09-06 06:57:14.000 249 33822.67 275.84 17141.35 88888.00 2019-09-06 06:57:15.000 249 33822.64 275.84 17141.36 37919.11 2019-09-06 06:57:16.000 249 33822.64 275.83 17141.38 88888.00 2019-09-06 06:57:17.000 249 33822.64 275.87 17141.37 88888.00 2019-09-06 06:57:18.000 249 33822.65 275.83 17141.34 88888.00 2019-09-06 06:57:19.000 249 33822.64 275.87 17141.33 88888.00 2019-09-06 06:57:20.000 249 33822.66 275.90 17141.38 37919.06 2019-09-06 06:57:21.000 249 33822.66 275.92 17141.39 88888.00 2019-09-06 06:57:22.000 249 33822.64 275.92 17141.37 88888.00 2019-09-06 06:57:23.000 249 33822.67 275.93 17141.43 88888.00 2019-09-06 06:57:24.000 249 33822.64 275.96 17141.41 88888.00 2019-09-06 06:57:25.000 249 33822.61 275.97 17141.39 37918.95 2019-09-06 06:57:26.000 249 33822.58 275.98 17141.39 88888.00 2019-09-06 06:57:27.000 249 33822.62 275.95 17141.37 88888.00 2019-09-06 06:57:28.000 249 33822.61 275.92 17141.35 88888.00 2019-09-06 06:57:29.000 249 33822.62 275.95 17141.36 88888.00 2019-09-06 06:57:30.000 249 33822.64 275.99 17141.38 37919.03 2019-09-06 06:57:31.000 249 33822.64 276.00 17141.41 88888.00 2019-09-06 06:57:32.000 249 33822.61 276.02 17141.42 88888.00 2019-09-06 06:57:33.000 249 33822.62 276.03 17141.42 88888.00 2019-09-06 06:57:34.000 249 33822.62 276.02 17141.40 88888.00 2019-09-06 06:57:35.000 249 33822.59 276.02 17141.43 37919.03 2019-09-06 06:57:36.000 249 33822.61 276.07 17141.40 88888.00 2019-09-06 06:57:37.000 249 33822.62 276.06 17141.39 88888.00 2019-09-06 06:57:38.000 249 33822.60 276.07 17141.36 88888.00 2019-09-06 06:57:39.000 249 33822.61 276.05 17141.37 88888.00 2019-09-06 06:57:40.000 249 33822.58 276.04 17141.40 37919.03 2019-09-06 06:57:41.000 249 33822.58 276.03 17141.40 88888.00 2019-09-06 06:57:42.000 249 33822.59 276.03 17141.40 88888.00 2019-09-06 06:57:43.000 249 33822.59 276.03 17141.40 88888.00 2019-09-06 06:57:44.000 249 33822.62 276.07 17141.40 88888.00 2019-09-06 06:57:45.000 249 33822.67 276.08 17141.41 37918.98 2019-09-06 06:57:46.000 249 33822.64 276.13 17141.40 88888.00 2019-09-06 06:57:47.000 249 33822.65 276.10 17141.39 88888.00 2019-09-06 06:57:48.000 249 33822.63 276.11 17141.41 88888.00 2019-09-06 06:57:49.000 249 33822.62 276.10 17141.43 88888.00 2019-09-06 06:57:50.000 249 33822.61 276.13 17141.41 37919.04 2019-09-06 06:57:51.000 249 33822.63 276.13 17141.43 88888.00 2019-09-06 06:57:52.000 249 33822.59 276.13 17141.38 88888.00 2019-09-06 06:57:53.000 249 33822.58 276.11 17141.36 88888.00 2019-09-06 06:57:54.000 249 33822.58 276.10 17141.35 88888.00 2019-09-06 06:57:55.000 249 33822.59 276.11 17141.34 37919.01 2019-09-06 06:57:56.000 249 33822.57 276.11 17141.31 88888.00 2019-09-06 06:57:57.000 249 33822.59 276.08 17141.34 88888.00 2019-09-06 06:57:58.000 249 33822.57 276.13 17141.34 88888.00 2019-09-06 06:57:59.000 249 33822.56 276.10 17141.32 88888.00 2019-09-06 06:58:00.000 249 33822.55 276.06 17141.32 37919.08 2019-09-06 06:58:01.000 249 33822.52 276.06 17141.33 88888.00 2019-09-06 06:58:02.000 249 33822.50 276.05 17141.35 88888.00 2019-09-06 06:58:03.000 249 33822.50 276.05 17141.31 88888.00 2019-09-06 06:58:04.000 249 33822.51 276.04 17141.29 88888.00 2019-09-06 06:58:05.000 249 33822.53 276.04 17141.33 37919.03 2019-09-06 06:58:06.000 249 33822.51 276.06 17141.33 88888.00 2019-09-06 06:58:07.000 249 33822.47 276.03 17141.34 88888.00 2019-09-06 06:58:08.000 249 33822.41 275.99 17141.33 88888.00 2019-09-06 06:58:09.000 249 33822.45 276.03 17141.37 88888.00 2019-09-06 06:58:10.000 249 33822.44 276.03 17141.33 37918.95 2019-09-06 06:58:11.000 249 33822.40 276.04 17141.32 88888.00 2019-09-06 06:58:12.000 249 33822.39 275.99 17141.35 88888.00 2019-09-06 06:58:13.000 249 33822.41 276.00 17141.42 88888.00 2019-09-06 06:58:14.000 249 33822.38 275.98 17141.45 88888.00 2019-09-06 06:58:15.000 249 33822.37 275.97 17141.39 37918.84 2019-09-06 06:58:16.000 249 33822.40 275.95 17141.40 88888.00 2019-09-06 06:58:17.000 249 33822.38 275.97 17141.37 88888.00 2019-09-06 06:58:18.000 249 33822.35 275.95 17141.37 88888.00 2019-09-06 06:58:19.000 249 33822.33 275.97 17141.32 88888.00 2019-09-06 06:58:20.000 249 33822.34 275.94 17141.33 37918.83 2019-09-06 06:58:21.000 249 33822.34 275.98 17141.39 88888.00 2019-09-06 06:58:22.000 249 33822.31 275.94 17141.35 88888.00 2019-09-06 06:58:23.000 249 33822.30 275.94 17141.33 88888.00 2019-09-06 06:58:24.000 249 33822.30 275.90 17141.30 88888.00 2019-09-06 06:58:25.000 249 33822.35 275.94 17141.31 37918.70 2019-09-06 06:58:26.000 249 33822.32 275.91 17141.32 88888.00 2019-09-06 06:58:27.000 249 33822.32 275.91 17141.34 88888.00 2019-09-06 06:58:28.000 249 33822.27 275.89 17141.35 88888.00 2019-09-06 06:58:29.000 249 33822.25 275.87 17141.38 88888.00 2019-09-06 06:58:30.000 249 33822.26 275.86 17141.37 37918.77 2019-09-06 06:58:31.000 249 33822.27 275.86 17141.35 88888.00 2019-09-06 06:58:32.000 249 33822.25 275.87 17141.34 88888.00 2019-09-06 06:58:33.000 249 33822.22 275.90 17141.31 88888.00 2019-09-06 06:58:34.000 249 33822.23 275.87 17141.37 88888.00 2019-09-06 06:58:35.000 249 33822.25 275.81 17141.40 37918.71 2019-09-06 06:58:36.000 249 33822.27 275.80 17141.34 88888.00 2019-09-06 06:58:37.000 249 33822.26 275.81 17141.37 88888.00 2019-09-06 06:58:38.000 249 33822.26 275.78 17141.36 88888.00 2019-09-06 06:58:39.000 249 33822.24 275.76 17141.38 88888.00 2019-09-06 06:58:40.000 249 33822.24 275.78 17141.42 37918.67 2019-09-06 06:58:41.000 249 33822.22 275.81 17141.41 88888.00 2019-09-06 06:58:42.000 249 33822.18 275.80 17141.44 88888.00 2019-09-06 06:58:43.000 249 33822.19 275.79 17141.43 88888.00 2019-09-06 06:58:44.000 249 33822.17 275.77 17141.41 88888.00 2019-09-06 06:58:45.000 249 33822.14 275.74 17141.43 37918.66 2019-09-06 06:58:46.000 249 33822.11 275.76 17141.42 88888.00 2019-09-06 06:58:47.000 249 33822.09 275.78 17141.41 88888.00 2019-09-06 06:58:48.000 249 33822.14 275.79 17141.39 88888.00 2019-09-06 06:58:49.000 249 33822.12 275.80 17141.39 88888.00 2019-09-06 06:58:50.000 249 33822.11 275.78 17141.43 37918.67 2019-09-06 06:58:51.000 249 33822.13 275.75 17141.46 88888.00 2019-09-06 06:58:52.000 249 33822.13 275.71 17141.44 88888.00 2019-09-06 06:58:53.000 249 33822.11 275.74 17141.39 88888.00 2019-09-06 06:58:54.000 249 33822.10 275.74 17141.36 88888.00 2019-09-06 06:58:55.000 249 33822.08 275.78 17141.34 37918.58 2019-09-06 06:58:56.000 249 33822.07 275.81 17141.35 88888.00 2019-09-06 06:58:57.000 249 33822.07 275.80 17141.39 88888.00 2019-09-06 06:58:58.000 249 33822.05 275.76 17141.38 88888.00 2019-09-06 06:58:59.000 249 33822.10 275.74 17141.37 88888.00 2019-09-06 06:59:00.000 249 33822.08 275.74 17141.39 37918.53 2019-09-06 06:59:01.000 249 33822.03 275.81 17141.36 88888.00 2019-09-06 06:59:02.000 249 33821.99 275.86 17141.35 88888.00 2019-09-06 06:59:03.000 249 33821.97 275.84 17141.31 88888.00 2019-09-06 06:59:04.000 249 33821.99 275.81 17141.34 88888.00 2019-09-06 06:59:05.000 249 33821.99 275.87 17141.34 37918.59 2019-09-06 06:59:06.000 249 33821.93 275.86 17141.31 88888.00 2019-09-06 06:59:07.000 249 33821.97 275.85 17141.32 88888.00 2019-09-06 06:59:08.000 249 33822.02 275.88 17141.35 88888.00 2019-09-06 06:59:09.000 249 33822.03 275.90 17141.36 88888.00 2019-09-06 06:59:10.000 249 33821.98 275.87 17141.34 37918.58 2019-09-06 06:59:11.000 249 33821.95 275.89 17141.35 88888.00 2019-09-06 06:59:12.000 249 33821.98 275.90 17141.36 88888.00 2019-09-06 06:59:13.000 249 33822.04 275.91 17141.35 88888.00 2019-09-06 06:59:14.000 249 33822.00 275.91 17141.32 88888.00 2019-09-06 06:59:15.000 249 33821.97 275.89 17141.30 37918.58 2019-09-06 06:59:16.000 249 33821.95 275.90 17141.36 88888.00 2019-09-06 06:59:17.000 249 33821.97 275.87 17141.38 88888.00 2019-09-06 06:59:18.000 249 33821.96 275.86 17141.37 88888.00 2019-09-06 06:59:19.000 249 33821.95 275.79 17141.36 88888.00 2019-09-06 06:59:20.000 249 33821.97 275.84 17141.35 37918.53 2019-09-06 06:59:21.000 249 33822.00 275.83 17141.33 88888.00 2019-09-06 06:59:22.000 249 33821.97 275.84 17141.34 88888.00 2019-09-06 06:59:23.000 249 33821.97 275.89 17141.37 88888.00 2019-09-06 06:59:24.000 249 33822.02 275.87 17141.38 88888.00 2019-09-06 06:59:25.000 249 33822.03 275.88 17141.36 37918.49 2019-09-06 06:59:26.000 249 33821.98 275.87 17141.32 88888.00 2019-09-06 06:59:27.000 249 33821.99 275.87 17141.33 88888.00 2019-09-06 06:59:28.000 249 33821.96 275.87 17141.36 88888.00 2019-09-06 06:59:29.000 249 33821.99 275.85 17141.35 88888.00 2019-09-06 06:59:30.000 249 33822.01 275.86 17141.34 37918.56 2019-09-06 06:59:31.000 249 33821.99 275.86 17141.34 88888.00 2019-09-06 06:59:32.000 249 33821.95 275.88 17141.37 88888.00 2019-09-06 06:59:33.000 249 33821.97 275.91 17141.36 88888.00 2019-09-06 06:59:34.000 249 33821.97 275.93 17141.34 88888.00 2019-09-06 06:59:35.000 249 33821.97 275.93 17141.33 37918.56 2019-09-06 06:59:36.000 249 33821.97 275.97 17141.35 88888.00 2019-09-06 06:59:37.000 249 33821.99 275.99 17141.33 88888.00 2019-09-06 06:59:38.000 249 33822.02 275.95 17141.33 88888.00 2019-09-06 06:59:39.000 249 33821.99 275.94 17141.34 88888.00 2019-09-06 06:59:40.000 249 33821.97 275.96 17141.32 37918.52 2019-09-06 06:59:41.000 249 33821.95 275.98 17141.34 88888.00 2019-09-06 06:59:42.000 249 33821.96 275.98 17141.35 88888.00 2019-09-06 06:59:43.000 249 33821.94 275.98 17141.38 88888.00 2019-09-06 06:59:44.000 249 33821.89 275.98 17141.40 88888.00 2019-09-06 06:59:45.000 249 33821.89 276.00 17141.44 37918.41 2019-09-06 06:59:46.000 249 33821.89 276.04 17141.40 88888.00 2019-09-06 06:59:47.000 249 33821.92 276.05 17141.40 88888.00 2019-09-06 06:59:48.000 249 33821.91 276.04 17141.40 88888.00 2019-09-06 06:59:49.000 249 33821.85 276.04 17141.37 88888.00 2019-09-06 06:59:50.000 249 33821.83 276.03 17141.36 37918.44 2019-09-06 06:59:51.000 249 33821.82 276.02 17141.35 88888.00 2019-09-06 06:59:52.000 249 33821.85 276.03 17141.37 88888.00 2019-09-06 06:59:53.000 249 33821.87 276.04 17141.36 88888.00 2019-09-06 06:59:54.000 249 33821.87 276.05 17141.32 88888.00 2019-09-06 06:59:55.000 249 33821.87 276.06 17141.33 37918.43 2019-09-06 06:59:56.000 249 33821.88 276.07 17141.32 88888.00 2019-09-06 06:59:57.000 249 33821.89 276.04 17141.33 88888.00 2019-09-06 06:59:58.000 249 33821.88 276.03 17141.32 88888.00 2019-09-06 06:59:59.000 249 33821.87 276.06 17141.30 88888.00 2019-09-06 07:00:00.000 249 33821.82 276.06 17141.31 37918.31 2019-09-06 07:00:01.000 249 33821.87 276.06 17141.31 88888.00 2019-09-06 07:00:02.000 249 33821.89 276.05 17141.29 88888.00 2019-09-06 07:00:03.000 249 33821.89 276.06 17141.35 88888.00 2019-09-06 07:00:04.000 249 33821.89 276.09 17141.36 88888.00 2019-09-06 07:00:05.000 249 33821.88 276.06 17141.41 37918.42 2019-09-06 07:00:06.000 249 33821.88 276.05 17141.42 88888.00 2019-09-06 07:00:07.000 249 33821.84 276.07 17141.38 88888.00 2019-09-06 07:00:08.000 249 33821.87 276.03 17141.33 88888.00 2019-09-06 07:00:09.000 249 33821.85 275.97 17141.39 88888.00 2019-09-06 07:00:10.000 249 33821.85 275.97 17141.38 37918.40 2019-09-06 07:00:11.000 249 33821.83 275.96 17141.34 88888.00 2019-09-06 07:00:12.000 249 33821.82 275.98 17141.37 88888.00 2019-09-06 07:00:13.000 249 33821.84 276.03 17141.37 88888.00 2019-09-06 07:00:14.000 249 33821.85 276.00 17141.36 88888.00 2019-09-06 07:00:15.000 249 33821.84 275.99 17141.32 37918.31 2019-09-06 07:00:16.000 249 33821.83 276.04 17141.30 88888.00 2019-09-06 07:00:17.000 249 33821.82 276.05 17141.32 88888.00 2019-09-06 07:00:18.000 249 33821.79 276.06 17141.31 88888.00 2019-09-06 07:00:19.000 249 33821.81 276.08 17141.31 88888.00 2019-09-06 07:00:20.000 249 33821.81 276.08 17141.29 37918.41 2019-09-06 07:00:21.000 249 33821.81 276.12 17141.32 88888.00 2019-09-06 07:00:22.000 249 33821.85 276.10 17141.31 88888.00 2019-09-06 07:00:23.000 249 33821.87 276.08 17141.29 88888.00 2019-09-06 07:00:24.000 249 33821.88 276.05 17141.29 88888.00 2019-09-06 07:00:25.000 249 33821.88 276.06 17141.26 37918.49 2019-09-06 07:00:26.000 249 33821.89 276.05 17141.23 88888.00 2019-09-06 07:00:27.000 249 33821.95 276.06 17141.23 88888.00 2019-09-06 07:00:28.000 249 33821.94 276.02 17141.21 88888.00 2019-09-06 07:00:29.000 249 33821.91 276.01 17141.23 88888.00 2019-09-06 07:00:30.000 249 33821.88 276.04 17141.20 37918.47 2019-09-06 07:00:31.000 249 33821.86 276.03 17141.25 88888.00 2019-09-06 07:00:32.000 249 33821.84 276.01 17141.23 88888.00 2019-09-06 07:00:33.000 249 33821.87 276.00 17141.18 88888.00 2019-09-06 07:00:34.000 249 33821.89 276.02 17141.21 88888.00 2019-09-06 07:00:35.000 249 33821.92 276.05 17141.25 37918.42 2019-09-06 07:00:36.000 249 33821.92 276.07 17141.23 88888.00 2019-09-06 07:00:37.000 249 33821.89 276.04 17141.19 88888.00 2019-09-06 07:00:38.000 249 33821.90 276.07 17141.20 88888.00 2019-09-06 07:00:39.000 249 33821.86 276.05 17141.22 88888.00 2019-09-06 07:00:40.000 249 33821.86 276.01 17141.22 37918.37 2019-09-06 07:00:41.000 249 33821.88 276.03 17141.25 88888.00 2019-09-06 07:00:42.000 249 33821.89 276.08 17141.24 88888.00 2019-09-06 07:00:43.000 249 33821.91 276.08 17141.26 88888.00 2019-09-06 07:00:44.000 249 33821.88 276.04 17141.23 88888.00 2019-09-06 07:00:45.000 249 33821.87 276.04 17141.25 37918.43 2019-09-06 07:00:46.000 249 33821.89 276.07 17141.23 88888.00 2019-09-06 07:00:47.000 249 33821.89 276.10 17141.16 88888.00 2019-09-06 07:00:48.000 249 33821.90 276.09 17141.20 88888.00 2019-09-06 07:00:49.000 249 33821.89 276.04 17141.24 88888.00 2019-09-06 07:00:50.000 249 33821.86 276.06 17141.24 37918.38 2019-09-06 07:00:51.000 249 33821.83 276.05 17141.19 88888.00 2019-09-06 07:00:52.000 249 33821.82 276.04 17141.20 88888.00 2019-09-06 07:00:53.000 249 33821.81 276.06 17141.25 88888.00 2019-09-06 07:00:54.000 249 33821.84 276.11 17141.25 88888.00 2019-09-06 07:00:55.000 249 33821.84 276.14 17141.20 37918.30 2019-09-06 07:00:56.000 249 33821.85 276.09 17141.16 88888.00 2019-09-06 07:00:57.000 249 33821.85 276.11 17141.20 88888.00 2019-09-06 07:00:58.000 249 33821.84 276.12 17141.21 88888.00 2019-09-06 07:00:59.000 249 33821.83 276.12 17141.16 88888.00 2019-09-06 07:01:00.000 249 33821.87 276.11 17141.15 37918.45 2019-09-06 07:01:01.000 249 33821.87 276.12 17141.15 88888.00 2019-09-06 07:01:02.000 249 33821.87 276.10 17141.17 88888.00 2019-09-06 07:01:03.000 249 33821.88 276.14 17141.20 88888.00 2019-09-06 07:01:04.000 249 33821.89 276.17 17141.17 88888.00 2019-09-06 07:01:05.000 249 33821.86 276.11 17141.14 37918.36 2019-09-06 07:01:06.000 249 33821.87 276.09 17141.11 88888.00 2019-09-06 07:01:07.000 249 33821.87 276.11 17141.10 88888.00 2019-09-06 07:01:08.000 249 33821.89 276.12 17141.08 88888.00 2019-09-06 07:01:09.000 249 33821.88 276.13 17141.06 88888.00 2019-09-06 07:01:10.000 249 33821.86 276.14 17141.08 37918.44 2019-09-06 07:01:11.000 249 33821.85 276.18 17141.08 88888.00 2019-09-06 07:01:12.000 249 33821.87 276.17 17141.07 88888.00 2019-09-06 07:01:13.000 249 33821.88 276.18 17141.10 88888.00 2019-09-06 07:01:14.000 249 33821.87 276.18 17141.14 88888.00 2019-09-06 07:01:15.000 249 33821.86 276.20 17141.09 37918.35 2019-09-06 07:01:16.000 249 33821.83 276.23 17141.08 88888.00 2019-09-06 07:01:17.000 249 33821.88 276.21 17141.07 88888.00 2019-09-06 07:01:18.000 249 33821.83 276.18 17141.05 88888.00 2019-09-06 07:01:19.000 249 33821.84 276.19 17141.05 88888.00 2019-09-06 07:01:20.000 249 33821.86 276.17 17141.04 37918.36 2019-09-06 07:01:21.000 249 33821.84 276.21 17141.05 88888.00 2019-09-06 07:01:22.000 249 33821.82 276.21 17141.05 88888.00 2019-09-06 07:01:23.000 249 33821.85 276.14 17141.02 88888.00 2019-09-06 07:01:24.000 249 33821.84 276.12 17141.06 88888.00 2019-09-06 07:01:25.000 249 33821.83 276.18 17141.06 37918.39 2019-09-06 07:01:26.000 249 33821.86 276.17 17141.08 88888.00 2019-09-06 07:01:27.000 249 33821.87 276.18 17141.10 88888.00 2019-09-06 07:01:28.000 249 33821.89 276.22 17141.11 88888.00 2019-09-06 07:01:29.000 249 33821.85 276.17 17141.11 88888.00 2019-09-06 07:01:30.000 249 33821.86 276.17 17141.14 37918.29 2019-09-06 07:01:31.000 249 33821.86 276.17 17141.17 88888.00 2019-09-06 07:01:32.000 249 33821.84 276.16 17141.15 88888.00 2019-09-06 07:01:33.000 249 33821.86 276.16 17141.14 88888.00 2019-09-06 07:01:34.000 249 33821.87 276.19 17141.10 88888.00 2019-09-06 07:01:35.000 249 33821.89 276.24 17141.10 37918.35 2019-09-06 07:01:36.000 249 33821.88 276.23 17141.12 88888.00 2019-09-06 07:01:37.000 249 33821.85 276.25 17141.12 88888.00 2019-09-06 07:01:38.000 249 33821.85 276.22 17141.13 88888.00 2019-09-06 07:01:39.000 249 33821.87 276.22 17141.13 88888.00 2019-09-06 07:01:40.000 249 33821.90 276.24 17141.13 37918.38 2019-09-06 07:01:41.000 249 33821.88 276.23 17141.17 88888.00 2019-09-06 07:01:42.000 249 33821.88 276.24 17141.18 88888.00 2019-09-06 07:01:43.000 249 33821.91 276.30 17141.14 88888.00 2019-09-06 07:01:44.000 249 33821.93 276.28 17141.13 88888.00 2019-09-06 07:01:45.000 249 33821.94 276.24 17141.12 37918.40 2019-09-06 07:01:46.000 249 33821.95 276.26 17141.09 88888.00 2019-09-06 07:01:47.000 249 33821.97 276.26 17141.11 88888.00 2019-09-06 07:01:48.000 249 33821.94 276.27 17141.07 88888.00 2019-09-06 07:01:49.000 249 33821.95 276.24 17141.07 88888.00 2019-09-06 07:01:50.000 249 33821.95 276.23 17141.07 37918.40 2019-09-06 07:01:51.000 249 33821.94 276.26 17141.10 88888.00 2019-09-06 07:01:52.000 249 33821.98 276.28 17141.08 88888.00 2019-09-06 07:01:53.000 249 33821.97 276.29 17141.09 88888.00 2019-09-06 07:01:54.000 249 33821.97 276.25 17141.09 88888.00 2019-09-06 07:01:55.000 249 33822.01 276.28 17141.10 37918.44 2019-09-06 07:01:56.000 249 33822.04 276.29 17141.05 88888.00 2019-09-06 07:01:57.000 249 33822.04 276.32 17141.05 88888.00 2019-09-06 07:01:58.000 249 33822.02 276.29 17141.06 88888.00 2019-09-06 07:01:59.000 249 33822.00 276.29 17141.04 88888.00 2019-09-06 07:02:00.000 249 33822.02 276.32 17141.07 37918.52 2019-09-06 07:02:01.000 249 33822.04 276.30 17141.02 88888.00 2019-09-06 07:02:02.000 249 33822.06 276.23 17141.09 88888.00 2019-09-06 07:02:03.000 249 33822.07 276.22 17141.10 88888.00 2019-09-06 07:02:04.000 249 33822.06 276.17 17141.12 88888.00 2019-09-06 07:02:05.000 249 33822.06 276.16 17141.09 37918.48 2019-09-06 07:02:06.000 249 33822.02 276.18 17141.10 88888.00 2019-09-06 07:02:07.000 249 33822.03 276.22 17141.09 88888.00 2019-09-06 07:02:08.000 249 33822.06 276.21 17141.09 88888.00 2019-09-06 07:02:09.000 249 33822.04 276.20 17141.11 88888.00 2019-09-06 07:02:10.000 249 33822.01 276.16 17141.09 37918.48 2019-09-06 07:02:11.000 249 33822.04 276.14 17141.09 88888.00 2019-09-06 07:02:12.000 249 33822.04 276.10 17141.09 88888.00 2019-09-06 07:02:13.000 249 33822.06 276.09 17141.06 88888.00 2019-09-06 07:02:14.000 249 33822.12 276.11 17141.03 88888.00 2019-09-06 07:02:15.000 249 33822.10 276.11 17141.04 37918.42 2019-09-06 07:02:16.000 249 33822.10 276.10 17141.04 88888.00 2019-09-06 07:02:17.000 249 33822.14 276.10 17141.04 88888.00 2019-09-06 07:02:18.000 249 33822.11 276.08 17141.07 88888.00 2019-09-06 07:02:19.000 249 33822.11 276.08 17141.04 88888.00 2019-09-06 07:02:20.000 249 33822.11 276.07 17141.04 37918.40 2019-09-06 07:02:21.000 249 33822.16 276.08 17141.07 88888.00 2019-09-06 07:02:22.000 249 33822.17 276.05 17141.04 88888.00 2019-09-06 07:02:23.000 249 33822.15 276.02 17141.03 88888.00 2019-09-06 07:02:24.000 249 33822.15 276.02 17141.06 88888.00 2019-09-06 07:02:25.000 249 33822.17 276.04 17141.05 37918.44 2019-09-06 07:02:26.000 249 33822.17 276.05 17141.04 88888.00 2019-09-06 07:02:27.000 249 33822.13 276.06 17141.06 88888.00 2019-09-06 07:02:28.000 249 33822.18 276.03 17141.01 88888.00 2019-09-06 07:02:29.000 249 33822.20 276.03 17141.05 88888.00 2019-09-06 07:02:30.000 249 33822.16 276.07 17141.06 37918.48 2019-09-06 07:02:31.000 249 33822.11 276.02 17141.09 88888.00 2019-09-06 07:02:32.000 249 33822.11 276.01 17141.11 88888.00 2019-09-06 07:02:33.000 249 33822.11 276.05 17141.10 88888.00 2019-09-06 07:02:34.000 249 33822.09 276.01 17141.05 88888.00 2019-09-06 07:02:35.000 249 33822.09 276.00 17141.00 37918.51 2019-09-06 07:02:36.000 249 33822.13 276.00 17141.02 88888.00 2019-09-06 07:02:37.000 249 33822.17 276.00 17141.04 88888.00 2019-09-06 07:02:38.000 249 33822.17 275.98 17141.01 88888.00 2019-09-06 07:02:39.000 249 33822.14 275.95 17141.03 88888.00 2019-09-06 07:02:40.000 249 33822.14 275.95 17141.05 37918.37 2019-09-06 07:02:41.000 249 33822.15 275.93 17141.06 88888.00 2019-09-06 07:02:42.000 249 33822.12 275.92 17141.07 88888.00 2019-09-06 07:02:43.000 249 33822.12 275.93 17141.07 88888.00 2019-09-06 07:02:44.000 249 33822.07 275.91 17141.04 88888.00 2019-09-06 07:02:45.000 249 33822.04 275.95 17141.04 37918.48 2019-09-06 07:02:46.000 249 33822.04 275.94 17141.03 88888.00 2019-09-06 07:02:47.000 249 33822.06 275.91 17141.03 88888.00 2019-09-06 07:02:48.000 249 33822.06 275.91 17141.05 88888.00 2019-09-06 07:02:49.000 249 33822.04 275.94 17141.08 88888.00 2019-09-06 07:02:50.000 249 33822.09 276.00 17141.07 37918.44 2019-09-06 07:02:51.000 249 33822.05 275.96 17141.01 88888.00 2019-09-06 07:02:52.000 249 33822.03 275.95 17141.05 88888.00 2019-09-06 07:02:53.000 249 33822.01 275.95 17141.04 88888.00 2019-09-06 07:02:54.000 249 33822.00 275.96 17141.04 88888.00 2019-09-06 07:02:55.000 249 33822.01 276.00 17141.07 37918.44 2019-09-06 07:02:56.000 249 33821.97 276.03 17141.06 88888.00 2019-09-06 07:02:57.000 249 33821.96 276.01 17141.08 88888.00 2019-09-06 07:02:58.000 249 33821.98 275.99 17141.03 88888.00 2019-09-06 07:02:59.000 249 33821.99 276.02 17140.98 88888.00 2019-09-06 07:03:00.000 249 33821.97 276.00 17140.99 37918.37 2019-09-06 07:03:01.000 249 33821.92 276.00 17141.03 88888.00 2019-09-06 07:03:02.000 249 33821.96 276.00 17141.02 88888.00 2019-09-06 07:03:03.000 249 33821.99 275.98 17141.01 88888.00 2019-09-06 07:03:04.000 249 33821.99 275.97 17141.06 88888.00 2019-09-06 07:03:05.000 249 33822.00 275.96 17141.05 37918.26 2019-09-06 07:03:06.000 249 33822.01 275.95 17141.04 88888.00 2019-09-06 07:03:07.000 249 33822.00 275.96 17141.01 88888.00 2019-09-06 07:03:08.000 249 33822.00 275.93 17141.02 88888.00 2019-09-06 07:03:09.000 249 33821.99 275.91 17141.00 88888.00 2019-09-06 07:03:10.000 249 33821.98 275.88 17140.98 37918.26 2019-09-06 07:03:11.000 249 33822.00 275.90 17141.01 88888.00 2019-09-06 07:03:12.000 249 33821.99 275.90 17140.99 88888.00 2019-09-06 07:03:13.000 249 33822.00 275.90 17140.96 88888.00 2019-09-06 07:03:14.000 249 33822.01 275.93 17140.98 88888.00 2019-09-06 07:03:15.000 249 33821.97 275.98 17141.02 37918.34 2019-09-06 07:03:16.000 249 33821.97 275.95 17140.97 88888.00 2019-09-06 07:03:17.000 249 33822.01 275.90 17140.98 88888.00 2019-09-06 07:03:18.000 249 33822.05 275.90 17141.01 88888.00 2019-09-06 07:03:19.000 249 33822.05 275.87 17141.02 88888.00 2019-09-06 07:03:20.000 249 33822.00 275.85 17140.98 37918.36 2019-09-06 07:03:21.000 249 33821.96 275.88 17140.99 88888.00 2019-09-06 07:03:22.000 249 33821.96 275.84 17141.01 88888.00 2019-09-06 07:03:23.000 249 33821.96 275.80 17141.02 88888.00 2019-09-06 07:03:24.000 249 33821.97 275.80 17141.00 88888.00 2019-09-06 07:03:25.000 249 33821.93 275.80 17141.02 37918.21 2019-09-06 07:03:26.000 249 33821.91 275.78 17141.02 88888.00 2019-09-06 07:03:27.000 249 33821.89 275.80 17140.99 88888.00 2019-09-06 07:03:28.000 249 33821.85 275.82 17141.01 88888.00 2019-09-06 07:03:29.000 249 33821.86 275.84 17141.02 88888.00 2019-09-06 07:03:30.000 249 33821.81 275.88 17141.01 37918.22 2019-09-06 07:03:31.000 249 33821.81 275.85 17140.97 88888.00 2019-09-06 07:03:32.000 249 33821.81 275.85 17140.97 88888.00 2019-09-06 07:03:33.000 249 33821.79 275.84 17140.99 88888.00 2019-09-06 07:03:34.000 249 33821.80 275.85 17141.02 88888.00 2019-09-06 07:03:35.000 249 33821.82 275.82 17141.03 37918.23 2019-09-06 07:03:36.000 249 33821.79 275.84 17141.05 88888.00 2019-09-06 07:03:37.000 249 33821.81 275.83 17140.99 88888.00 2019-09-06 07:03:38.000 249 33821.82 275.83 17140.98 88888.00 2019-09-06 07:03:39.000 249 33821.83 275.84 17140.99 88888.00 2019-09-06 07:03:40.000 249 33821.81 275.87 17141.03 37918.20 2019-09-06 07:03:41.000 249 33821.77 275.89 17141.00 88888.00 2019-09-06 07:03:42.000 249 33821.80 275.87 17141.00 88888.00 2019-09-06 07:03:43.000 249 33821.80 275.86 17140.99 88888.00 2019-09-06 07:03:44.000 249 33821.85 275.88 17141.00 88888.00 2019-09-06 07:03:45.000 249 33821.85 275.87 17140.98 37918.10 2019-09-06 07:03:46.000 249 33821.80 275.87 17140.98 88888.00 2019-09-06 07:03:47.000 249 33821.78 275.90 17140.99 88888.00 2019-09-06 07:03:48.000 249 33821.81 275.98 17140.98 88888.00 2019-09-06 07:03:49.000 249 33821.80 276.00 17140.97 88888.00 2019-09-06 07:03:50.000 249 33821.79 275.99 17140.98 37918.18 2019-09-06 07:03:51.000 249 33821.82 275.99 17140.96 88888.00 2019-09-06 07:03:52.000 249 33821.80 276.00 17140.93 88888.00 2019-09-06 07:03:53.000 249 33821.82 275.97 17140.96 88888.00 2019-09-06 07:03:54.000 249 33821.81 275.99 17140.97 88888.00 2019-09-06 07:03:55.000 249 33821.82 276.01 17141.02 37918.16 2019-09-06 07:03:56.000 249 33821.79 276.00 17141.00 88888.00 2019-09-06 07:03:57.000 249 33821.79 275.99 17141.01 88888.00 2019-09-06 07:03:58.000 249 33821.82 275.98 17140.97 88888.00 2019-09-06 07:03:59.000 249 33821.85 276.01 17140.92 88888.00 2019-09-06 07:04:00.000 249 33821.86 275.99 17140.93 37918.11 2019-09-06 07:04:01.000 249 33821.84 276.01 17140.99 88888.00 2019-09-06 07:04:02.000 249 33821.85 276.00 17141.02 88888.00 2019-09-06 07:04:03.000 249 33821.89 276.00 17141.00 88888.00 2019-09-06 07:04:04.000 249 33821.85 276.00 17140.95 88888.00 2019-09-06 07:04:05.000 249 33821.85 276.03 17140.98 37918.19 2019-09-06 07:04:06.000 249 33821.88 276.02 17140.98 88888.00 2019-09-06 07:04:07.000 249 33821.91 276.02 17140.98 88888.00 2019-09-06 07:04:08.000 249 33821.91 276.03 17140.98 88888.00 2019-09-06 07:04:09.000 249 33821.90 276.04 17140.95 88888.00 2019-09-06 07:04:10.000 249 33821.90 276.03 17140.97 37918.14 2019-09-06 07:04:11.000 249 33821.90 276.04 17140.97 88888.00 2019-09-06 07:04:12.000 249 33821.92 276.01 17140.93 88888.00 2019-09-06 07:04:13.000 249 33821.98 275.99 17140.92 88888.00 2019-09-06 07:04:14.000 249 33821.97 276.00 17140.94 88888.00 2019-09-06 07:04:15.000 249 33821.98 275.99 17140.93 37918.26 2019-09-06 07:04:16.000 249 33822.04 275.97 17140.91 88888.00 2019-09-06 07:04:17.000 249 33822.01 275.96 17140.91 88888.00 2019-09-06 07:04:18.000 249 33821.99 275.98 17140.90 88888.00 2019-09-06 07:04:19.000 249 33822.03 275.99 17140.95 88888.00 2019-09-06 07:04:20.000 249 33822.02 276.01 17140.92 37918.28 2019-09-06 07:04:21.000 249 33822.02 276.00 17140.93 88888.00 2019-09-06 07:04:22.000 249 33821.95 275.96 17140.96 88888.00 2019-09-06 07:04:23.000 249 33821.99 275.98 17140.96 88888.00 2019-09-06 07:04:24.000 249 33822.00 275.99 17140.96 88888.00 2019-09-06 07:04:25.000 249 33821.97 275.96 17140.98 37918.24 2019-09-06 07:04:26.000 249 33822.01 275.97 17140.97 88888.00 2019-09-06 07:04:27.000 249 33821.99 275.98 17140.96 88888.00 2019-09-06 07:04:28.000 249 33821.98 275.97 17140.92 88888.00 2019-09-06 07:04:29.000 249 33821.94 275.92 17140.92 88888.00 2019-09-06 07:04:30.000 249 33821.93 275.93 17140.93 37918.27 2019-09-06 07:04:31.000 249 33821.91 275.95 17140.92 88888.00 2019-09-06 07:04:32.000 249 33821.90 275.96 17140.90 88888.00 2019-09-06 07:04:33.000 249 33821.93 275.99 17140.89 88888.00 2019-09-06 07:04:34.000 249 33821.98 276.00 17140.94 88888.00 2019-09-06 07:04:35.000 249 33821.96 275.95 17140.96 37918.34 2019-09-06 07:04:36.000 249 33821.94 275.96 17140.91 88888.00 2019-09-06 07:04:37.000 249 33821.97 275.98 17140.91 88888.00 2019-09-06 07:04:38.000 249 33821.95 275.99 17140.93 88888.00 2019-09-06 07:04:39.000 249 33821.87 275.99 17140.89 88888.00 2019-09-06 07:04:40.000 249 33821.86 275.97 17140.86 37918.17 2019-09-06 07:04:41.000 249 33821.87 275.97 17140.82 88888.00 2019-09-06 07:04:42.000 249 33821.91 275.99 17140.80 88888.00 2019-09-06 07:04:43.000 249 33821.89 275.97 17140.83 88888.00 2019-09-06 07:04:44.000 249 33821.89 275.97 17140.87 88888.00 2019-09-06 07:04:45.000 249 33821.88 275.98 17140.87 37918.18 2019-09-06 07:04:46.000 249 33821.87 276.01 17140.88 88888.00 2019-09-06 07:04:47.000 249 33821.88 276.03 17140.83 88888.00 2019-09-06 07:04:48.000 249 33821.89 276.04 17140.85 88888.00 2019-09-06 07:04:49.000 249 33821.90 276.05 17140.85 88888.00 2019-09-06 07:04:50.000 249 33821.89 276.07 17140.87 37918.15 2019-09-06 07:04:51.000 249 33821.90 276.09 17140.88 88888.00 2019-09-06 07:04:52.000 249 33821.91 276.11 17140.90 88888.00 2019-09-06 07:04:53.000 249 33821.93 276.10 17140.88 88888.00 2019-09-06 07:04:54.000 249 33821.88 276.09 17140.85 88888.00 2019-09-06 07:04:55.000 249 33821.90 276.09 17140.85 37918.08 2019-09-06 07:04:56.000 249 33821.86 276.11 17140.79 88888.00 2019-09-06 07:04:57.000 249 33821.86 276.09 17140.80 88888.00 2019-09-06 07:04:58.000 249 33821.87 276.09 17140.79 88888.00 2019-09-06 07:04:59.000 249 33821.87 276.07 17140.77 88888.00 2019-09-06 07:05:00.000 249 33821.90 276.08 17140.77 37918.16 2019-09-06 07:05:01.000 249 33821.86 276.10 17140.75 88888.00 2019-09-06 07:05:02.000 249 33821.84 276.07 17140.78 88888.00 2019-09-06 07:05:03.000 249 33821.86 276.09 17140.78 88888.00 2019-09-06 07:05:04.000 249 33821.82 276.05 17140.78 88888.00 2019-09-06 07:05:05.000 249 33821.83 276.05 17140.81 37918.18 2019-09-06 07:05:06.000 249 33821.84 276.04 17140.84 88888.00 2019-09-06 07:05:07.000 249 33821.82 276.09 17140.79 88888.00 2019-09-06 07:05:08.000 249 33821.82 276.15 17140.81 88888.00 2019-09-06 07:05:09.000 249 33821.80 276.17 17140.84 88888.00 2019-09-06 07:05:10.000 249 33821.78 276.16 17140.85 37918.09 2019-09-06 07:05:11.000 249 33821.78 276.15 17140.82 88888.00 2019-09-06 07:05:12.000 249 33821.77 276.14 17140.81 88888.00 2019-09-06 07:05:13.000 249 33821.75 276.15 17140.82 88888.00 2019-09-06 07:05:14.000 249 33821.75 276.15 17140.80 88888.00 2019-09-06 07:05:15.000 249 33821.78 276.13 17140.78 37918.12 2019-09-06 07:05:16.000 249 33821.75 276.17 17140.77 88888.00 2019-09-06 07:05:17.000 249 33821.77 276.24 17140.78 88888.00 2019-09-06 07:05:18.000 249 33821.75 276.21 17140.76 88888.00 2019-09-06 07:05:19.000 249 33821.73 276.22 17140.74 88888.00 2019-09-06 07:05:20.000 249 33821.72 276.25 17140.77 37918.06 2019-09-06 07:05:21.000 249 33821.72 276.27 17140.80 88888.00 2019-09-06 07:05:22.000 249 33821.74 276.24 17140.77 88888.00 2019-09-06 07:05:23.000 249 33821.72 276.23 17140.78 88888.00 2019-09-06 07:05:24.000 249 33821.72 276.24 17140.78 88888.00 2019-09-06 07:05:25.000 249 33821.72 276.25 17140.82 37918.11 2019-09-06 07:05:26.000 249 33821.75 276.24 17140.84 88888.00 2019-09-06 07:05:27.000 249 33821.77 276.25 17140.80 88888.00 2019-09-06 07:05:28.000 249 33821.73 276.19 17140.79 88888.00 2019-09-06 07:05:29.000 249 33821.72 276.22 17140.83 88888.00 2019-09-06 07:05:30.000 249 33821.71 276.24 17140.84 37918.02 2019-09-06 07:05:31.000 249 33821.74 276.23 17140.89 88888.00 2019-09-06 07:05:32.000 249 33821.75 276.26 17140.91 88888.00 2019-09-06 07:05:33.000 249 33821.74 276.27 17140.87 88888.00 2019-09-06 07:05:34.000 249 33821.70 276.24 17140.86 88888.00 2019-09-06 07:05:35.000 249 33821.68 276.24 17140.87 37918.01 2019-09-06 07:05:36.000 249 33821.64 276.25 17140.88 88888.00 2019-09-06 07:05:37.000 249 33821.65 276.29 17140.91 88888.00 2019-09-06 07:05:38.000 249 33821.64 276.28 17140.90 88888.00 2019-09-06 07:05:39.000 249 33821.66 276.25 17140.91 88888.00 2019-09-06 07:05:40.000 249 33821.65 276.26 17140.90 37917.99 2019-09-06 07:05:41.000 249 33821.63 276.27 17140.90 88888.00 2019-09-06 07:05:42.000 249 33821.67 276.27 17140.92 88888.00 2019-09-06 07:05:43.000 249 33821.68 276.29 17140.88 88888.00 2019-09-06 07:05:44.000 249 33821.65 276.30 17140.87 88888.00 2019-09-06 07:05:45.000 249 33821.60 276.30 17140.90 37917.92 2019-09-06 07:05:46.000 249 33821.61 276.30 17140.89 88888.00 2019-09-06 07:05:47.000 249 33821.63 276.32 17140.87 88888.00 2019-09-06 07:05:48.000 249 33821.64 276.33 17140.89 88888.00 2019-09-06 07:05:49.000 249 33821.63 276.32 17140.90 88888.00 2019-09-06 07:05:50.000 249 33821.62 276.32 17140.88 37917.94 2019-09-06 07:05:51.000 249 33821.64 276.30 17140.88 88888.00 2019-09-06 07:05:52.000 249 33821.62 276.32 17140.87 88888.00 2019-09-06 07:05:53.000 249 33821.63 276.35 17140.84 88888.00 2019-09-06 07:05:54.000 249 33821.61 276.33 17140.82 88888.00 2019-09-06 07:05:55.000 249 33821.62 276.30 17140.82 37917.89 2019-09-06 07:05:56.000 249 33821.63 276.29 17140.81 88888.00 2019-09-06 07:05:57.000 249 33821.65 276.33 17140.80 88888.00 2019-09-06 07:05:58.000 249 33821.63 276.37 17140.80 88888.00 2019-09-06 07:05:59.000 249 33821.65 276.36 17140.80 88888.00 2019-09-06 07:06:00.000 249 33821.63 276.34 17140.79 37917.97 2019-09-06 07:06:01.000 249 33821.59 276.35 17140.78 88888.00 2019-09-06 07:06:02.000 249 33821.60 276.41 17140.76 88888.00 2019-09-06 07:06:03.000 249 33821.63 276.41 17140.80 88888.00 2019-09-06 07:06:04.000 249 33821.61 276.36 17140.78 88888.00 2019-09-06 07:06:05.000 249 33821.60 276.39 17140.78 37917.92 2019-09-06 07:06:06.000 249 33821.62 276.37 17140.76 88888.00 2019-09-06 07:06:07.000 249 33821.62 276.35 17140.67 88888.00 2019-09-06 07:06:08.000 249 33821.64 276.33 17140.71 88888.00 2019-09-06 07:06:09.000 249 33821.66 276.36 17140.75 88888.00 2019-09-06 07:06:10.000 249 33821.64 276.36 17140.73 37917.92 2019-09-06 07:06:11.000 249 33821.63 276.34 17140.75 88888.00 2019-09-06 07:06:12.000 249 33821.57 276.33 17140.75 88888.00 2019-09-06 07:06:13.000 249 33821.62 276.30 17140.73 88888.00 2019-09-06 07:06:14.000 249 33821.61 276.29 17140.74 88888.00 2019-09-06 07:06:15.000 249 33821.61 276.34 17140.71 37917.99 2019-09-06 07:06:16.000 249 33821.59 276.34 17140.67 88888.00 2019-09-06 07:06:17.000 249 33821.62 276.34 17140.72 88888.00 2019-09-06 07:06:18.000 249 33821.64 276.29 17140.72 88888.00 2019-09-06 07:06:19.000 249 33821.63 276.31 17140.72 88888.00 2019-09-06 07:06:20.000 249 33821.63 276.28 17140.67 37917.96 2019-09-06 07:06:21.000 249 33821.66 276.28 17140.68 88888.00 2019-09-06 07:06:22.000 249 33821.63 276.31 17140.71 88888.00 2019-09-06 07:06:23.000 249 33821.64 276.28 17140.68 88888.00 2019-09-06 07:06:24.000 249 33821.62 276.28 17140.70 88888.00 2019-09-06 07:06:25.000 249 33821.62 276.27 17140.72 37917.95 2019-09-06 07:06:26.000 249 33821.64 276.31 17140.67 88888.00 2019-09-06 07:06:27.000 249 33821.64 276.28 17140.66 88888.00 2019-09-06 07:06:28.000 249 33821.63 276.28 17140.69 88888.00 2019-09-06 07:06:29.000 249 33821.61 276.34 17140.68 88888.00 2019-09-06 07:06:30.000 249 33821.58 276.36 17140.70 37917.88 2019-09-06 07:06:31.000 249 33821.53 276.36 17140.68 88888.00 2019-09-06 07:06:32.000 249 33821.59 276.36 17140.70 88888.00 2019-09-06 07:06:33.000 249 33821.59 276.36 17140.70 88888.00 2019-09-06 07:06:34.000 249 33821.57 276.40 17140.71 88888.00 2019-09-06 07:06:35.000 249 33821.54 276.40 17140.67 37917.86 2019-09-06 07:06:36.000 249 33821.55 276.38 17140.73 88888.00 2019-09-06 07:06:37.000 249 33821.58 276.38 17140.73 88888.00 2019-09-06 07:06:38.000 249 33821.54 276.42 17140.72 88888.00 2019-09-06 07:06:39.000 249 33821.52 276.43 17140.65 88888.00 2019-09-06 07:06:40.000 249 33821.51 276.41 17140.68 37917.78 2019-09-06 07:06:41.000 249 33821.53 276.46 17140.70 88888.00 2019-09-06 07:06:42.000 249 33821.55 276.48 17140.68 88888.00 2019-09-06 07:06:43.000 249 33821.59 276.49 17140.68 88888.00 2019-09-06 07:06:44.000 249 33821.55 276.48 17140.68 88888.00 2019-09-06 07:06:45.000 249 33821.53 276.47 17140.66 37917.86 2019-09-06 07:06:46.000 249 33821.52 276.49 17140.61 88888.00 2019-09-06 07:06:47.000 249 33821.54 276.52 17140.58 88888.00 2019-09-06 07:06:48.000 249 33821.51 276.49 17140.62 88888.00 2019-09-06 07:06:49.000 249 33821.52 276.51 17140.65 88888.00 2019-09-06 07:06:50.000 249 33821.54 276.53 17140.65 37917.74 2019-09-06 07:06:51.000 249 33821.57 276.52 17140.65 88888.00 2019-09-06 07:06:52.000 249 33821.58 276.53 17140.70 88888.00 2019-09-06 07:06:53.000 249 33821.55 276.50 17140.71 88888.00 2019-09-06 07:06:54.000 249 33821.59 276.48 17140.67 88888.00 2019-09-06 07:06:55.000 249 33821.59 276.47 17140.68 37917.83 2019-09-06 07:06:56.000 249 33821.56 276.51 17140.64 88888.00 2019-09-06 07:06:57.000 249 33821.56 276.52 17140.65 88888.00 2019-09-06 07:06:58.000 249 33821.59 276.51 17140.60 88888.00 2019-09-06 07:06:59.000 249 33821.55 276.54 17140.57 88888.00 2019-09-06 07:07:00.000 249 33821.54 276.57 17140.55 37917.85 2019-09-06 07:07:01.000 249 33821.63 276.57 17140.60 88888.00 2019-09-06 07:07:02.000 249 33821.63 276.60 17140.63 88888.00 2019-09-06 07:07:03.000 249 33821.59 276.58 17140.61 88888.00 2019-09-06 07:07:04.000 249 33821.59 276.59 17140.59 88888.00 2019-09-06 07:07:05.000 249 33821.56 276.58 17140.61 37917.85 2019-09-06 07:07:06.000 249 33821.54 276.59 17140.65 88888.00 2019-09-06 07:07:07.000 249 33821.52 276.59 17140.67 88888.00 2019-09-06 07:07:08.000 249 33821.52 276.59 17140.66 88888.00 2019-09-06 07:07:09.000 249 33821.53 276.58 17140.68 88888.00 2019-09-06 07:07:10.000 249 33821.53 276.52 17140.64 37917.80 2019-09-06 07:07:11.000 249 33821.48 276.54 17140.63 88888.00 2019-09-06 07:07:12.000 249 33821.51 276.58 17140.66 88888.00 2019-09-06 07:07:13.000 249 33821.49 276.61 17140.62 88888.00 2019-09-06 07:07:14.000 249 33821.45 276.62 17140.57 88888.00 2019-09-06 07:07:15.000 249 33821.47 276.65 17140.61 37917.73 2019-09-06 07:07:16.000 249 33821.47 276.63 17140.62 88888.00 2019-09-06 07:07:17.000 249 33821.44 276.64 17140.61 88888.00 2019-09-06 07:07:18.000 249 33821.47 276.65 17140.60 88888.00 2019-09-06 07:07:19.000 249 33821.50 276.67 17140.61 88888.00 2019-09-06 07:07:20.000 249 33821.48 276.69 17140.62 37917.70 2019-09-06 07:07:21.000 249 33821.52 276.73 17140.61 88888.00 2019-09-06 07:07:22.000 249 33821.51 276.72 17140.61 88888.00 2019-09-06 07:07:23.000 249 33821.48 276.67 17140.59 88888.00 2019-09-06 07:07:24.000 249 33821.48 276.68 17140.63 88888.00 2019-09-06 07:07:25.000 249 33821.49 276.70 17140.58 37917.70 2019-09-06 07:07:26.000 249 33821.49 276.71 17140.55 88888.00 2019-09-06 07:07:27.000 249 33821.47 276.71 17140.57 88888.00 2019-09-06 07:07:28.000 249 33821.47 276.73 17140.60 88888.00 2019-09-06 07:07:29.000 249 33821.50 276.79 17140.60 88888.00 2019-09-06 07:07:30.000 249 33821.48 276.78 17140.59 37917.70 2019-09-06 07:07:31.000 249 33821.46 276.79 17140.62 88888.00 2019-09-06 07:07:32.000 249 33821.47 276.81 17140.60 88888.00 2019-09-06 07:07:33.000 249 33821.46 276.83 17140.57 88888.00 2019-09-06 07:07:34.000 249 33821.47 276.83 17140.62 88888.00 2019-09-06 07:07:35.000 249 33821.47 276.81 17140.64 37917.65 2019-09-06 07:07:36.000 249 33821.45 276.84 17140.60 88888.00 2019-09-06 07:07:37.000 249 33821.48 276.86 17140.57 88888.00 2019-09-06 07:07:38.000 249 33821.51 276.89 17140.63 88888.00 2019-09-06 07:07:39.000 249 33821.50 276.88 17140.62 88888.00 2019-09-06 07:07:40.000 249 33821.50 276.86 17140.60 37917.69 2019-09-06 07:07:41.000 249 33821.52 276.90 17140.59 88888.00 2019-09-06 07:07:42.000 249 33821.49 276.91 17140.59 88888.00 2019-09-06 07:07:43.000 249 33821.49 276.93 17140.60 88888.00 2019-09-06 07:07:44.000 249 33821.51 276.96 17140.60 88888.00 2019-09-06 07:07:45.000 249 33821.53 276.95 17140.60 37917.66 2019-09-06 07:07:46.000 249 33821.56 276.95 17140.59 88888.00 2019-09-06 07:07:47.000 249 33821.56 276.94 17140.56 88888.00 2019-09-06 07:07:48.000 249 33821.57 276.98 17140.55 88888.00 2019-09-06 07:07:49.000 249 33821.60 277.03 17140.53 88888.00 2019-09-06 07:07:50.000 249 33821.60 277.01 17140.53 37917.74 2019-09-06 07:07:51.000 249 33821.60 276.95 17140.57 88888.00 2019-09-06 07:07:52.000 249 33821.62 276.95 17140.58 88888.00 2019-09-06 07:07:53.000 249 33821.61 276.95 17140.55 88888.00 2019-09-06 07:07:54.000 249 33821.58 276.97 17140.48 88888.00 2019-09-06 07:07:55.000 249 33821.59 277.00 17140.49 37917.71 2019-09-06 07:07:56.000 249 33821.59 276.99 17140.47 88888.00 2019-09-06 07:07:57.000 249 33821.60 276.99 17140.48 88888.00 2019-09-06 07:07:58.000 249 33821.62 277.01 17140.49 88888.00 2019-09-06 07:07:59.000 249 33821.62 277.04 17140.49 88888.00 2019-09-06 07:08:00.000 249 33821.59 277.02 17140.50 37917.80 2019-09-06 07:08:01.000 249 33821.62 277.00 17140.48 88888.00 2019-09-06 07:08:02.000 249 33821.61 277.05 17140.46 88888.00 2019-09-06 07:08:03.000 249 33821.60 277.05 17140.42 88888.00 2019-09-06 07:08:04.000 249 33821.61 277.07 17140.43 88888.00 2019-09-06 07:08:05.000 249 33821.64 277.07 17140.43 37917.71 2019-09-06 07:08:06.000 249 33821.64 277.08 17140.45 88888.00 2019-09-06 07:08:07.000 249 33821.64 277.12 17140.47 88888.00 2019-09-06 07:08:08.000 249 33821.64 277.09 17140.49 88888.00 2019-09-06 07:08:09.000 249 33821.65 277.11 17140.47 88888.00 2019-09-06 07:08:10.000 249 33821.67 277.12 17140.46 37917.74 2019-09-06 07:08:11.000 249 33821.66 277.14 17140.48 88888.00 2019-09-06 07:08:12.000 249 33821.64 277.15 17140.47 88888.00 2019-09-06 07:08:13.000 249 33821.65 277.20 17140.46 88888.00 2019-09-06 07:08:14.000 249 33821.66 277.19 17140.46 88888.00 2019-09-06 07:08:15.000 249 33821.67 277.14 17140.49 37917.69 2019-09-06 07:08:16.000 249 33821.64 277.15 17140.51 88888.00 2019-09-06 07:08:17.000 249 33821.64 277.16 17140.49 88888.00 2019-09-06 07:08:18.000 249 33821.63 277.15 17140.46 88888.00 2019-09-06 07:08:19.000 249 33821.64 277.16 17140.49 88888.00 2019-09-06 07:08:20.000 249 33821.63 277.17 17140.51 37917.82 2019-09-06 07:08:21.000 249 33821.66 277.17 17140.46 88888.00 2019-09-06 07:08:22.000 249 33821.71 277.15 17140.48 88888.00 2019-09-06 07:08:23.000 249 33821.71 277.18 17140.50 88888.00 2019-09-06 07:08:24.000 249 33821.69 277.19 17140.43 88888.00 2019-09-06 07:08:25.000 249 33821.72 277.16 17140.46 37917.75 2019-09-06 07:08:26.000 249 33821.74 277.16 17140.50 88888.00 2019-09-06 07:08:27.000 249 33821.73 277.19 17140.46 88888.00 2019-09-06 07:08:28.000 249 33821.75 277.19 17140.44 88888.00 2019-09-06 07:08:29.000 249 33821.77 277.21 17140.38 88888.00 2019-09-06 07:08:30.000 249 33821.78 277.21 17140.42 37917.82 2019-09-06 07:08:31.000 249 33821.78 277.21 17140.41 88888.00 2019-09-06 07:08:32.000 249 33821.78 277.21 17140.40 88888.00 2019-09-06 07:08:33.000 249 33821.78 277.24 17140.41 88888.00 2019-09-06 07:08:34.000 249 33821.76 277.24 17140.39 88888.00 2019-09-06 07:08:35.000 249 33821.74 277.25 17140.41 37917.93 2019-09-06 07:08:36.000 249 33821.78 277.27 17140.43 88888.00 2019-09-06 07:08:37.000 249 33821.78 277.28 17140.42 88888.00 2019-09-06 07:08:38.000 249 33821.76 277.29 17140.41 88888.00 2019-09-06 07:08:39.000 249 33821.77 277.23 17140.42 88888.00 2019-09-06 07:08:40.000 249 33821.81 277.25 17140.45 37917.87 2019-09-06 07:08:41.000 249 33821.85 277.26 17140.46 88888.00 2019-09-06 07:08:42.000 249 33821.81 277.26 17140.44 88888.00 2019-09-06 07:08:43.000 249 33821.81 277.25 17140.46 88888.00 2019-09-06 07:08:44.000 249 33821.86 277.27 17140.45 88888.00 2019-09-06 07:08:45.000 249 33821.84 277.28 17140.38 37917.89 2019-09-06 07:08:46.000 249 33821.85 277.29 17140.40 88888.00 2019-09-06 07:08:47.000 249 33821.80 277.26 17140.37 88888.00 2019-09-06 07:08:48.000 249 33821.80 277.24 17140.33 88888.00 2019-09-06 07:08:49.000 249 33821.82 277.24 17140.41 88888.00 2019-09-06 07:08:50.000 249 33821.84 277.25 17140.39 37917.89 2019-09-06 07:08:51.000 249 33821.81 277.25 17140.41 88888.00 2019-09-06 07:08:52.000 249 33821.78 277.26 17140.42 88888.00 2019-09-06 07:08:53.000 249 33821.76 277.24 17140.39 88888.00 2019-09-06 07:08:54.000 249 33821.78 277.24 17140.36 88888.00 2019-09-06 07:08:55.000 249 33821.78 277.24 17140.33 37917.84 2019-09-06 07:08:56.000 249 33821.81 277.23 17140.35 88888.00 2019-09-06 07:08:57.000 249 33821.86 277.27 17140.37 88888.00 2019-09-06 07:08:58.000 249 33821.88 277.30 17140.39 88888.00 2019-09-06 07:08:59.000 249 33821.85 277.31 17140.39 88888.00 2019-09-06 07:09:00.000 249 33821.83 277.30 17140.38 37917.88 2019-09-06 07:09:01.000 249 33821.80 277.34 17140.38 88888.00 2019-09-06 07:09:02.000 249 33821.79 277.31 17140.38 88888.00 2019-09-06 07:09:03.000 249 33821.84 277.30 17140.40 88888.00 2019-09-06 07:09:04.000 249 33821.84 277.32 17140.39 88888.00 2019-09-06 07:09:05.000 249 33821.82 277.33 17140.36 37917.81 2019-09-06 07:09:06.000 249 33821.80 277.30 17140.34 88888.00 2019-09-06 07:09:07.000 249 33821.77 277.32 17140.37 88888.00 2019-09-06 07:09:08.000 249 33821.77 277.28 17140.34 88888.00 2019-09-06 07:09:09.000 249 33821.80 277.30 17140.36 88888.00 2019-09-06 07:09:10.000 249 33821.80 277.30 17140.37 37917.87 2019-09-06 07:09:11.000 249 33821.75 277.30 17140.40 88888.00 2019-09-06 07:09:12.000 249 33821.74 277.26 17140.36 88888.00 2019-09-06 07:09:13.000 249 33821.77 277.30 17140.36 88888.00 2019-09-06 07:09:14.000 249 33821.80 277.31 17140.35 88888.00 2019-09-06 07:09:15.000 249 33821.77 277.31 17140.34 37917.80 2019-09-06 07:09:16.000 249 33821.73 277.31 17140.35 88888.00 2019-09-06 07:09:17.000 249 33821.73 277.29 17140.37 88888.00 2019-09-06 07:09:18.000 249 33821.75 277.31 17140.34 88888.00 2019-09-06 07:09:19.000 249 33821.73 277.32 17140.34 88888.00 2019-09-06 07:09:20.000 249 33821.74 277.35 17140.36 37917.86 2019-09-06 07:09:21.000 249 33821.78 277.39 17140.38 88888.00 2019-09-06 07:09:22.000 249 33821.76 277.37 17140.38 88888.00 2019-09-06 07:09:23.000 249 33821.75 277.38 17140.40 88888.00 2019-09-06 07:09:24.000 249 33821.74 277.36 17140.41 88888.00 2019-09-06 07:09:25.000 249 33821.76 277.35 17140.41 37917.81 2019-09-06 07:09:26.000 249 33821.75 277.35 17140.40 88888.00 2019-09-06 07:09:27.000 249 33821.76 277.35 17140.41 88888.00 2019-09-06 07:09:28.000 249 33821.77 277.32 17140.40 88888.00 2019-09-06 07:09:29.000 249 33821.76 277.35 17140.34 88888.00 2019-09-06 07:09:30.000 249 33821.75 277.35 17140.33 37917.74 2019-09-06 07:09:31.000 249 33821.78 277.33 17140.33 88888.00 2019-09-06 07:09:32.000 249 33821.78 277.34 17140.34 88888.00 2019-09-06 07:09:33.000 249 33821.82 277.33 17140.30 88888.00 2019-09-06 07:09:34.000 249 33821.84 277.33 17140.30 88888.00 2019-09-06 07:09:35.000 249 33821.85 277.34 17140.31 37917.79 2019-09-06 07:09:36.000 249 33821.86 277.30 17140.37 88888.00 2019-09-06 07:09:37.000 249 33821.85 277.28 17140.38 88888.00 2019-09-06 07:09:38.000 249 33821.85 277.28 17140.34 88888.00 2019-09-06 07:09:39.000 249 33821.87 277.34 17140.34 88888.00 2019-09-06 07:09:40.000 249 33821.86 277.35 17140.35 37917.82 2019-09-06 07:09:41.000 249 33821.87 277.34 17140.35 88888.00 2019-09-06 07:09:42.000 249 33821.88 277.36 17140.32 88888.00 2019-09-06 07:09:43.000 249 33821.88 277.34 17140.29 88888.00 2019-09-06 07:09:44.000 249 33821.87 277.32 17140.32 88888.00 2019-09-06 07:09:45.000 249 33821.87 277.31 17140.34 37917.89 2019-09-06 07:09:46.000 249 33821.88 277.30 17140.32 88888.00 2019-09-06 07:09:47.000 249 33821.88 277.31 17140.29 88888.00 2019-09-06 07:09:48.000 249 33821.87 277.35 17140.28 88888.00 2019-09-06 07:09:49.000 249 33821.91 277.37 17140.31 88888.00 2019-09-06 07:09:50.000 249 33821.92 277.34 17140.27 37917.83 2019-09-06 07:09:51.000 249 33821.92 277.34 17140.32 88888.00 2019-09-06 07:09:52.000 249 33821.92 277.33 17140.33 88888.00 2019-09-06 07:09:53.000 249 33821.91 277.31 17140.30 88888.00 2019-09-06 07:09:54.000 249 33821.97 277.34 17140.31 88888.00 2019-09-06 07:09:55.000 249 33822.01 277.34 17140.31 37918.01 2019-09-06 07:09:56.000 249 33822.04 277.32 17140.31 88888.00 2019-09-06 07:09:57.000 249 33822.04 277.28 17140.30 88888.00 2019-09-06 07:09:58.000 249 33822.07 277.31 17140.31 88888.00 2019-09-06 07:09:59.000 249 33822.08 277.32 17140.29 88888.00 2019-09-06 07:10:00.000 249 33822.07 277.33 17140.27 37918.01 2019-09-06 07:10:01.000 249 33822.05 277.32 17140.28 88888.00 2019-09-06 07:10:02.000 249 33822.09 277.29 17140.28 88888.00 2019-09-06 07:10:03.000 249 33822.11 277.31 17140.30 88888.00 2019-09-06 07:10:04.000 249 33822.10 277.29 17140.31 88888.00 2019-09-06 07:10:05.000 249 33822.08 277.34 17140.31 37918.02 2019-09-06 07:10:06.000 249 33822.06 277.31 17140.28 88888.00 2019-09-06 07:10:07.000 249 33822.08 277.30 17140.25 88888.00 2019-09-06 07:10:08.000 249 33822.08 277.30 17140.28 88888.00 2019-09-06 07:10:09.000 249 33822.07 277.33 17140.28 88888.00 2019-09-06 07:10:10.000 249 33822.08 277.28 17140.24 37918.05 2019-09-06 07:10:11.000 249 33822.11 277.30 17140.27 88888.00 2019-09-06 07:10:12.000 249 33822.13 277.33 17140.27 88888.00 2019-09-06 07:10:13.000 249 33822.17 277.34 17140.29 88888.00 2019-09-06 07:10:14.000 249 33822.09 277.37 17140.22 88888.00 2019-09-06 07:10:15.000 249 33822.08 277.39 17140.24 37918.16 2019-09-06 07:10:16.000 249 33822.10 277.37 17140.28 88888.00 2019-09-06 07:10:17.000 249 33822.09 277.34 17140.28 88888.00 2019-09-06 07:10:18.000 249 33822.09 277.35 17140.27 88888.00 2019-09-06 07:10:19.000 249 33822.05 277.38 17140.30 88888.00 2019-09-06 07:10:20.000 249 33822.03 277.37 17140.30 37918.05 2019-09-06 07:10:21.000 249 33822.05 277.33 17140.30 88888.00 2019-09-06 07:10:22.000 249 33822.08 277.35 17140.27 88888.00 2019-09-06 07:10:23.000 249 33822.07 277.35 17140.25 88888.00 2019-09-06 07:10:24.000 249 33822.08 277.35 17140.25 88888.00 2019-09-06 07:10:25.000 249 33822.06 277.32 17140.21 37918.06 2019-09-06 07:10:26.000 249 33822.05 277.32 17140.23 88888.00 2019-09-06 07:10:27.000 249 33822.05 277.34 17140.31 88888.00 2019-09-06 07:10:28.000 249 33822.02 277.33 17140.28 88888.00 2019-09-06 07:10:29.000 249 33822.08 277.34 17140.26 88888.00 2019-09-06 07:10:30.000 249 33822.06 277.30 17140.30 37918.10 2019-09-06 07:10:31.000 249 33822.08 277.28 17140.27 88888.00 2019-09-06 07:10:32.000 249 33822.04 277.32 17140.22 88888.00 2019-09-06 07:10:33.000 249 33822.00 277.32 17140.23 88888.00 2019-09-06 07:10:34.000 249 33822.02 277.27 17140.22 88888.00 2019-09-06 07:10:35.000 249 33822.04 277.27 17140.23 37918.07 2019-09-06 07:10:36.000 249 33822.02 277.26 17140.25 88888.00 2019-09-06 07:10:37.000 249 33822.02 277.27 17140.26 88888.00 2019-09-06 07:10:38.000 249 33821.99 277.30 17140.26 88888.00 2019-09-06 07:10:39.000 249 33821.99 277.32 17140.21 88888.00 2019-09-06 07:10:40.000 249 33821.98 277.31 17140.26 37917.97 2019-09-06 07:10:41.000 249 33821.96 277.34 17140.27 88888.00 2019-09-06 07:10:42.000 249 33821.98 277.35 17140.29 88888.00 2019-09-06 07:10:43.000 249 33821.94 277.33 17140.24 88888.00 2019-09-06 07:10:44.000 249 33821.92 277.34 17140.21 88888.00 2019-09-06 07:10:45.000 249 33821.91 277.32 17140.25 37917.97 2019-09-06 07:10:46.000 249 33821.92 277.31 17140.26 88888.00 2019-09-06 07:10:47.000 249 33821.91 277.32 17140.27 88888.00 2019-09-06 07:10:48.000 249 33821.89 277.35 17140.27 88888.00 2019-09-06 07:10:49.000 249 33821.87 277.30 17140.21 88888.00 2019-09-06 07:10:50.000 249 33821.91 277.27 17140.24 37917.98 2019-09-06 07:10:51.000 249 33821.91 277.31 17140.26 88888.00 2019-09-06 07:10:52.000 249 33821.91 277.36 17140.28 88888.00 2019-09-06 07:10:53.000 249 33821.92 277.35 17140.24 88888.00 2019-09-06 07:10:54.000 249 33821.95 277.37 17140.22 88888.00 2019-09-06 07:10:55.000 249 33821.96 277.35 17140.19 37917.95 2019-09-06 07:10:56.000 249 33822.00 277.37 17140.19 88888.00 2019-09-06 07:10:57.000 249 33821.99 277.34 17140.20 88888.00 2019-09-06 07:10:58.000 249 33822.00 277.35 17140.20 88888.00 2019-09-06 07:10:59.000 249 33822.01 277.34 17140.22 88888.00 2019-09-06 07:11:00.000 249 33822.01 277.31 17140.24 37918.07 2019-09-06 07:11:01.000 249 33822.02 277.31 17140.18 88888.00 2019-09-06 07:11:02.000 249 33822.03 277.31 17140.22 88888.00 2019-09-06 07:11:03.000 249 33822.09 277.31 17140.21 88888.00 2019-09-06 07:11:04.000 249 33822.10 277.31 17140.20 88888.00 2019-09-06 07:11:05.000 249 33822.08 277.29 17140.15 37918.08 2019-09-06 07:11:06.000 249 33822.07 277.28 17140.12 88888.00 2019-09-06 07:11:07.000 249 33822.11 277.31 17140.14 88888.00 2019-09-06 07:11:08.000 249 33822.16 277.34 17140.17 88888.00 2019-09-06 07:11:09.000 249 33822.11 277.36 17140.18 88888.00 2019-09-06 07:11:10.000 249 33822.08 277.38 17140.19 37918.09 2019-09-06 07:11:11.000 249 33822.10 277.37 17140.20 88888.00 2019-09-06 07:11:12.000 249 33822.09 277.34 17140.19 88888.00 2019-09-06 07:11:13.000 249 33822.07 277.34 17140.22 88888.00 2019-09-06 07:11:14.000 249 33822.07 277.39 17140.22 88888.00 2019-09-06 07:11:15.000 249 33822.07 277.38 17140.17 37918.10 2019-09-06 07:11:16.000 249 33822.08 277.38 17140.13 88888.00 2019-09-06 07:11:17.000 249 33822.12 277.39 17140.12 88888.00 2019-09-06 07:11:18.000 249 33822.13 277.37 17140.16 88888.00 2019-09-06 07:11:19.000 249 33822.11 277.41 17140.14 88888.00 2019-09-06 07:11:20.000 249 33822.10 277.45 17140.14 37918.17 2019-09-06 07:11:21.000 249 33822.11 277.47 17140.09 88888.00 2019-09-06 07:11:22.000 249 33822.14 277.49 17140.11 88888.00 2019-09-06 07:11:23.000 249 33822.14 277.54 17140.17 88888.00 2019-09-06 07:11:24.000 249 33822.14 277.57 17140.11 88888.00 2019-09-06 07:11:25.000 249 33822.14 277.61 17140.12 37918.16 2019-09-06 07:11:26.000 249 33822.17 277.61 17140.11 88888.00 2019-09-06 07:11:27.000 249 33822.16 277.58 17140.11 88888.00 2019-09-06 07:11:28.000 249 33822.14 277.59 17140.13 88888.00 2019-09-06 07:11:29.000 249 33822.14 277.65 17140.17 88888.00 2019-09-06 07:11:30.000 249 33822.10 277.65 17140.15 37918.10 2019-09-06 07:11:31.000 249 33822.07 277.65 17140.11 88888.00 2019-09-06 07:11:32.000 249 33822.05 277.66 17140.15 88888.00 2019-09-06 07:11:33.000 249 33822.05 277.67 17140.16 88888.00 2019-09-06 07:11:34.000 249 33822.02 277.68 17140.13 88888.00 2019-09-06 07:11:35.000 249 33822.01 277.70 17140.14 37918.03 2019-09-06 07:11:36.000 249 33821.98 277.69 17140.17 88888.00 2019-09-06 07:11:37.000 249 33822.02 277.71 17140.15 88888.00 2019-09-06 07:11:38.000 249 33822.01 277.71 17140.13 88888.00 2019-09-06 07:11:39.000 249 33822.00 277.73 17140.13 88888.00 2019-09-06 07:11:40.000 249 33821.97 277.72 17140.13 37918.00 2019-09-06 07:11:41.000 249 33821.96 277.73 17140.12 88888.00 2019-09-06 07:11:42.000 249 33821.94 277.70 17140.11 88888.00 2019-09-06 07:11:43.000 249 33821.95 277.71 17140.12 88888.00 2019-09-06 07:11:44.000 249 33821.92 277.77 17140.10 88888.00 2019-09-06 07:11:45.000 249 33821.92 277.79 17140.11 37917.95 2019-09-06 07:11:46.000 249 33821.93 277.76 17140.15 88888.00 2019-09-06 07:11:47.000 249 33821.93 277.74 17140.17 88888.00 2019-09-06 07:11:48.000 249 33821.94 277.73 17140.18 88888.00 2019-09-06 07:11:49.000 249 33821.95 277.79 17140.17 88888.00 2019-09-06 07:11:50.000 249 33821.92 277.77 17140.12 37917.94 2019-09-06 07:11:51.000 249 33821.94 277.73 17140.11 88888.00 2019-09-06 07:11:52.000 249 33821.92 277.76 17140.15 88888.00 2019-09-06 07:11:53.000 249 33821.91 277.71 17140.15 88888.00 2019-09-06 07:11:54.000 249 33821.87 277.75 17140.12 88888.00 2019-09-06 07:11:55.000 249 33821.86 277.69 17140.14 37917.83 2019-09-06 07:11:56.000 249 33821.85 277.69 17140.07 88888.00 2019-09-06 07:11:57.000 249 33821.88 277.65 17140.03 88888.00 2019-09-06 07:11:58.000 249 33821.85 277.68 17140.04 88888.00 2019-09-06 07:11:59.000 249 33821.87 277.65 17140.03 88888.00 2019-09-06 07:12:00.000 249 33821.90 277.62 17140.07 37917.88 2019-09-06 07:12:01.000 249 33821.93 277.61 17140.11 88888.00 2019-09-06 07:12:02.000 249 33821.97 277.61 17140.08 88888.00 2019-09-06 07:12:03.000 249 33821.96 277.59 17140.08 88888.00 2019-09-06 07:12:04.000 249 33821.96 277.54 17140.09 88888.00 2019-09-06 07:12:05.000 249 33821.95 277.57 17140.10 37917.96 2019-09-06 07:12:06.000 249 33821.96 277.59 17140.09 88888.00 2019-09-06 07:12:07.000 249 33821.97 277.54 17140.11 88888.00 2019-09-06 07:12:08.000 249 33821.96 277.52 17140.08 88888.00 2019-09-06 07:12:09.000 249 33821.97 277.54 17140.13 88888.00 2019-09-06 07:12:10.000 249 33822.01 277.55 17140.13 37917.96 2019-09-06 07:12:11.000 249 33822.07 277.50 17140.13 88888.00 2019-09-06 07:12:12.000 249 33822.06 277.48 17140.11 88888.00 2019-09-06 07:12:13.000 249 33822.08 277.47 17140.10 88888.00 2019-09-06 07:12:14.000 249 33822.11 277.50 17140.06 88888.00 2019-09-06 07:12:15.000 249 33822.13 277.54 17140.09 37918.06 2019-09-06 07:12:16.000 249 33822.13 277.55 17140.07 88888.00 2019-09-06 07:12:17.000 249 33822.15 277.58 17140.08 88888.00 2019-09-06 07:12:18.000 249 33822.15 277.61 17140.09 88888.00 2019-09-06 07:12:19.000 249 33822.13 277.62 17140.05 88888.00 2019-09-06 07:12:20.000 249 33822.13 277.65 17140.03 37918.07 2019-09-06 07:12:21.000 249 33822.14 277.60 17140.05 88888.00 2019-09-06 07:12:22.000 249 33822.13 277.62 17140.03 88888.00 2019-09-06 07:12:23.000 249 33822.13 277.62 17140.01 88888.00 2019-09-06 07:12:24.000 249 33822.16 277.62 17140.04 88888.00 2019-09-06 07:12:25.000 249 33822.17 277.68 17140.05 37918.17 2019-09-06 07:12:26.000 249 33822.18 277.69 17140.04 88888.00 2019-09-06 07:12:27.000 249 33822.21 277.69 17140.02 88888.00 2019-09-06 07:12:28.000 249 33822.23 277.68 17140.01 88888.00 2019-09-06 07:12:29.000 249 33822.23 277.71 17140.04 88888.00 2019-09-06 07:12:30.000 249 33822.21 277.74 17140.03 37918.10 2019-09-06 07:12:31.000 249 33822.23 277.76 17140.00 88888.00 2019-09-06 07:12:32.000 249 33822.22 277.75 17140.04 88888.00 2019-09-06 07:12:33.000 249 33822.25 277.78 17140.08 88888.00 2019-09-06 07:12:34.000 249 33822.23 277.76 17140.11 88888.00 2019-09-06 07:12:35.000 249 33822.21 277.78 17140.11 37918.17 2019-09-06 07:12:36.000 249 33822.17 277.79 17140.05 88888.00 2019-09-06 07:12:37.000 249 33822.16 277.82 17140.02 88888.00 2019-09-06 07:12:38.000 249 33822.15 277.84 17140.00 88888.00 2019-09-06 07:12:39.000 249 33822.20 277.86 17140.01 88888.00 2019-09-06 07:12:40.000 249 33822.23 277.86 17140.04 37918.11 2019-09-06 07:12:41.000 249 33822.21 277.86 17140.06 88888.00 2019-09-06 07:12:42.000 249 33822.20 277.91 17140.03 88888.00 2019-09-06 07:12:43.000 249 33822.18 277.93 17140.00 88888.00 2019-09-06 07:12:44.000 249 33822.16 277.93 17140.00 88888.00 2019-09-06 07:12:45.000 249 33822.17 277.95 17140.03 37918.17 2019-09-06 07:12:46.000 249 33822.14 277.91 17140.03 88888.00 2019-09-06 07:12:47.000 249 33822.16 277.95 17140.02 88888.00 2019-09-06 07:12:48.000 249 33822.14 277.98 17140.00 88888.00 2019-09-06 07:12:49.000 249 33822.12 277.97 17140.01 88888.00 2019-09-06 07:12:50.000 249 33822.14 277.94 17140.02 37918.06 2019-09-06 07:12:51.000 249 33822.17 277.93 17140.02 88888.00 2019-09-06 07:12:52.000 249 33822.16 277.92 17140.02 88888.00 2019-09-06 07:12:53.000 249 33822.18 277.92 17140.05 88888.00 2019-09-06 07:12:54.000 249 33822.18 277.87 17140.07 88888.00 2019-09-06 07:12:55.000 249 33822.20 277.87 17140.07 37918.11 2019-09-06 07:12:56.000 249 33822.19 277.86 17140.10 88888.00 2019-09-06 07:12:57.000 249 33822.15 277.81 17140.08 88888.00 2019-09-06 07:12:58.000 249 33822.15 277.84 17140.06 88888.00 2019-09-06 07:12:59.000 249 33822.15 277.83 17140.07 88888.00 2019-09-06 07:13:00.000 249 33822.13 277.80 17140.03 37918.17 2019-09-06 07:13:01.000 249 33822.15 277.80 17140.02 88888.00 2019-09-06 07:13:02.000 249 33822.14 277.79 17139.99 88888.00 2019-09-06 07:13:03.000 249 33822.12 277.79 17140.00 88888.00 2019-09-06 07:13:04.000 249 33822.16 277.85 17140.03 88888.00 2019-09-06 07:13:05.000 249 33822.16 277.85 17139.99 37918.15 2019-09-06 07:13:06.000 249 33822.18 277.83 17139.99 88888.00 2019-09-06 07:13:07.000 249 33822.17 277.83 17140.00 88888.00 2019-09-06 07:13:08.000 249 33822.18 277.83 17139.99 88888.00 2019-09-06 07:13:09.000 249 33822.19 277.85 17140.01 88888.00 2019-09-06 07:13:10.000 249 33822.20 277.80 17140.00 37918.12 2019-09-06 07:13:11.000 249 33822.20 277.80 17140.03 88888.00 2019-09-06 07:13:12.000 249 33822.24 277.80 17140.02 88888.00 2019-09-06 07:13:13.000 249 33822.21 277.76 17139.98 88888.00 2019-09-06 07:13:14.000 249 33822.28 277.80 17139.95 88888.00 2019-09-06 07:13:15.000 249 33822.29 277.82 17140.00 37918.13 2019-09-06 07:13:16.000 249 33822.30 277.78 17140.00 88888.00 2019-09-06 07:13:17.000 249 33822.30 277.76 17140.03 88888.00 2019-09-06 07:13:18.000 249 33822.32 277.79 17140.04 88888.00 2019-09-06 07:13:19.000 249 33822.30 277.78 17140.00 88888.00 2019-09-06 07:13:20.000 249 33822.32 277.75 17139.98 37918.14 2019-09-06 07:13:21.000 249 33822.33 277.77 17140.00 88888.00 2019-09-06 07:13:22.000 249 33822.30 277.74 17140.01 88888.00 2019-09-06 07:13:23.000 249 33822.30 277.72 17140.00 88888.00 2019-09-06 07:13:24.000 249 33822.29 277.71 17139.97 88888.00 2019-09-06 07:13:25.000 249 33822.26 277.70 17139.98 37918.19 2019-09-06 07:13:26.000 249 33822.27 277.71 17139.98 88888.00 2019-09-06 07:13:27.000 249 33822.30 277.68 17140.00 88888.00 2019-09-06 07:13:28.000 249 33822.29 277.69 17140.00 88888.00 2019-09-06 07:13:29.000 249 33822.33 277.74 17140.03 88888.00 2019-09-06 07:13:30.000 249 33822.30 277.77 17140.05 37918.18 2019-09-06 07:13:31.000 249 33822.31 277.78 17140.00 88888.00 2019-09-06 07:13:32.000 249 33822.31 277.74 17140.00 88888.00 2019-09-06 07:13:33.000 249 33822.36 277.70 17139.96 88888.00 2019-09-06 07:13:34.000 249 33822.36 277.66 17139.98 88888.00 2019-09-06 07:13:35.000 249 33822.35 277.68 17140.00 37918.24 2019-09-06 07:13:36.000 249 33822.35 277.68 17139.99 88888.00 2019-09-06 07:13:37.000 249 33822.32 277.69 17140.01 88888.00 2019-09-06 07:13:38.000 249 33822.31 277.74 17139.95 88888.00 2019-09-06 07:13:39.000 249 33822.29 277.74 17139.93 88888.00 2019-09-06 07:13:40.000 249 33822.30 277.79 17139.96 37918.25 2019-09-06 07:13:41.000 249 33822.33 277.78 17139.96 88888.00 2019-09-06 07:13:42.000 249 33822.28 277.77 17139.95 88888.00 2019-09-06 07:13:43.000 249 33822.30 277.79 17139.94 88888.00 2019-09-06 07:13:44.000 249 33822.31 277.79 17139.95 88888.00 2019-09-06 07:13:45.000 249 33822.33 277.80 17139.95 37918.21 2019-09-06 07:13:46.000 249 33822.33 277.82 17139.96 88888.00 2019-09-06 07:13:47.000 249 33822.32 277.79 17139.93 88888.00 2019-09-06 07:13:48.000 249 33822.32 277.82 17139.90 88888.00 2019-09-06 07:13:49.000 249 33822.31 277.80 17139.97 88888.00 2019-09-06 07:13:50.000 249 33822.34 277.79 17139.99 37918.17 2019-09-06 07:13:51.000 249 33822.30 277.83 17139.98 88888.00 2019-09-06 07:13:52.000 249 33822.29 277.82 17139.95 88888.00 2019-09-06 07:13:53.000 249 33822.32 277.81 17139.95 88888.00 2019-09-06 07:13:54.000 249 33822.32 277.83 17139.96 88888.00 2019-09-06 07:13:55.000 249 33822.36 277.84 17139.98 37918.25 2019-09-06 07:13:56.000 249 33822.35 277.86 17139.97 88888.00 2019-09-06 07:13:57.000 249 33822.33 277.85 17139.97 88888.00 2019-09-06 07:13:58.000 249 33822.34 277.81 17139.93 88888.00 2019-09-06 07:13:59.000 249 33822.35 277.79 17139.89 88888.00 2019-09-06 07:14:00.000 249 33822.41 277.80 17139.85 37918.26 2019-09-06 07:14:01.000 249 33822.39 277.81 17139.88 88888.00 2019-09-06 07:14:02.000 249 33822.35 277.82 17139.86 88888.00 2019-09-06 07:14:03.000 249 33822.30 277.77 17139.90 88888.00 2019-09-06 07:14:04.000 249 33822.31 277.76 17139.89 88888.00 2019-09-06 07:14:05.000 249 33822.39 277.82 17139.87 37918.18 2019-09-06 07:14:06.000 249 33822.44 277.87 17139.91 88888.00 2019-09-06 07:14:07.000 249 33822.46 277.83 17139.93 88888.00 2019-09-06 07:14:08.000 249 33822.43 277.85 17139.95 88888.00 2019-09-06 07:14:09.000 249 33822.45 277.88 17139.93 88888.00 2019-09-06 07:14:10.000 249 33822.46 277.86 17139.89 37918.27 2019-09-06 07:14:11.000 249 33822.48 277.89 17139.90 88888.00 2019-09-06 07:14:12.000 249 33822.50 277.89 17139.94 88888.00 2019-09-06 07:14:13.000 249 33822.52 277.85 17139.95 88888.00 2019-09-06 07:14:14.000 249 33822.53 277.84 17139.94 88888.00 2019-09-06 07:14:15.000 249 33822.54 277.83 17139.92 37918.31 2019-09-06 07:14:16.000 249 33822.55 277.81 17139.93 88888.00 2019-09-06 07:14:17.000 249 33822.56 277.80 17139.93 88888.00 2019-09-06 07:14:18.000 249 33822.52 277.84 17139.91 88888.00 2019-09-06 07:14:19.000 249 33822.54 277.83 17139.91 88888.00 2019-09-06 07:14:20.000 249 33822.51 277.85 17139.94 37918.35 2019-09-06 07:14:21.000 249 33822.51 277.87 17139.92 88888.00 2019-09-06 07:14:22.000 249 33822.50 277.85 17139.91 88888.00 2019-09-06 07:14:23.000 249 33822.56 277.86 17139.91 88888.00 2019-09-06 07:14:24.000 249 33822.55 277.87 17139.91 88888.00 2019-09-06 07:14:25.000 249 33822.52 277.87 17139.90 37918.33 2019-09-06 07:14:26.000 249 33822.58 277.87 17139.90 88888.00 2019-09-06 07:14:27.000 249 33822.53 277.88 17139.92 88888.00 2019-09-06 07:14:28.000 249 33822.54 277.86 17139.93 88888.00 2019-09-06 07:14:29.000 249 33822.54 277.85 17139.92 88888.00 2019-09-06 07:14:30.000 249 33822.54 277.82 17139.92 37918.34 2019-09-06 07:14:31.000 249 33822.57 277.82 17139.91 88888.00 2019-09-06 07:14:32.000 249 33822.58 277.82 17139.92 88888.00 2019-09-06 07:14:33.000 249 33822.59 277.86 17139.95 88888.00 2019-09-06 07:14:34.000 249 33822.61 277.85 17139.92 88888.00 2019-09-06 07:14:35.000 249 33822.59 277.85 17139.91 37918.40 2019-09-06 07:14:36.000 249 33822.63 277.87 17139.92 88888.00 2019-09-06 07:14:37.000 249 33822.61 277.92 17139.92 88888.00 2019-09-06 07:14:38.000 249 33822.65 277.96 17139.93 88888.00 2019-09-06 07:14:39.000 249 33822.69 277.99 17139.92 88888.00 2019-09-06 07:14:40.000 249 33822.65 278.00 17139.93 37918.46 2019-09-06 07:14:41.000 249 33822.65 277.99 17139.91 88888.00 2019-09-06 07:14:42.000 249 33822.68 278.04 17139.93 88888.00 2019-09-06 07:14:43.000 249 33822.65 278.05 17139.86 88888.00 2019-09-06 07:14:44.000 249 33822.64 278.04 17139.85 88888.00 2019-09-06 07:14:45.000 249 33822.62 278.06 17139.85 37918.45 2019-09-06 07:14:46.000 249 33822.60 278.06 17139.87 88888.00 2019-09-06 07:14:47.000 249 33822.62 278.04 17139.88 88888.00 2019-09-06 07:14:48.000 249 33822.61 278.06 17139.87 88888.00 2019-09-06 07:14:49.000 249 33822.62 278.11 17139.86 88888.00 2019-09-06 07:14:50.000 249 33822.66 278.12 17139.88 37918.47 2019-09-06 07:14:51.000 249 33822.63 278.16 17139.88 88888.00 2019-09-06 07:14:52.000 249 33822.61 278.15 17139.85 88888.00 2019-09-06 07:14:53.000 249 33822.58 278.16 17139.86 88888.00 2019-09-06 07:14:54.000 249 33822.61 278.14 17139.90 88888.00 2019-09-06 07:14:55.000 249 33822.61 278.17 17139.89 37918.44 2019-09-06 07:14:56.000 249 33822.63 278.19 17139.89 88888.00 2019-09-06 07:14:57.000 249 33822.65 278.21 17139.91 88888.00 2019-09-06 07:14:58.000 249 33822.62 278.23 17139.91 88888.00 2019-09-06 07:14:59.000 249 33822.57 278.24 17139.85 88888.00 2019-09-06 07:15:00.000 249 33822.57 278.23 17139.87 37918.37 2019-09-06 07:15:01.000 249 33822.56 278.26 17139.90 88888.00 2019-09-06 07:15:02.000 249 33822.54 278.26 17139.89 88888.00 2019-09-06 07:15:03.000 249 33822.50 278.30 17139.82 88888.00 2019-09-06 07:15:04.000 249 33822.48 278.31 17139.77 88888.00 2019-09-06 07:15:05.000 249 33822.49 278.31 17139.84 37918.27 2019-09-06 07:15:06.000 249 33822.46 278.29 17139.85 88888.00 2019-09-06 07:15:07.000 249 33822.45 278.26 17139.80 88888.00 2019-09-06 07:15:08.000 249 33822.47 278.31 17139.80 88888.00 2019-09-06 07:15:09.000 249 33822.41 278.31 17139.74 88888.00 2019-09-06 07:15:10.000 249 33822.39 278.30 17139.76 37918.33 2019-09-06 07:15:11.000 249 33822.42 278.29 17139.74 88888.00 2019-09-06 07:15:12.000 249 33822.40 278.31 17139.76 88888.00 2019-09-06 07:15:13.000 249 33822.44 278.35 17139.78 88888.00 2019-09-06 07:15:14.000 249 33822.42 278.33 17139.77 88888.00 2019-09-06 07:15:15.000 249 33822.41 278.35 17139.75 37918.19 2019-09-06 07:15:16.000 249 33822.45 278.35 17139.75 88888.00 2019-09-06 07:15:17.000 249 33822.41 278.33 17139.73 88888.00 2019-09-06 07:15:18.000 249 33822.45 278.35 17139.73 88888.00 2019-09-06 07:15:19.000 249 33822.46 278.39 17139.73 88888.00 2019-09-06 07:15:20.000 249 33822.44 278.39 17139.75 37918.28 2019-09-06 07:15:21.000 249 33822.45 278.37 17139.74 88888.00 2019-09-06 07:15:22.000 249 33822.49 278.41 17139.77 88888.00 2019-09-06 07:15:23.000 249 33822.48 278.44 17139.74 88888.00 2019-09-06 07:15:24.000 249 33822.50 278.42 17139.74 88888.00 2019-09-06 07:15:25.000 249 33822.50 278.45 17139.73 37918.29 2019-09-06 07:15:26.000 249 33822.51 278.46 17139.73 88888.00 2019-09-06 07:15:27.000 249 33822.51 278.43 17139.76 88888.00 2019-09-06 07:15:28.000 249 33822.49 278.42 17139.77 88888.00 2019-09-06 07:15:29.000 249 33822.51 278.41 17139.78 88888.00 2019-09-06 07:15:30.000 249 33822.49 278.39 17139.74 37918.31 2019-09-06 07:15:31.000 249 33822.49 278.43 17139.73 88888.00 2019-09-06 07:15:32.000 249 33822.49 278.42 17139.72 88888.00 2019-09-06 07:15:33.000 249 33822.50 278.42 17139.74 88888.00 2019-09-06 07:15:34.000 249 33822.51 278.48 17139.74 88888.00 2019-09-06 07:15:35.000 249 33822.48 278.50 17139.74 37918.37 2019-09-06 07:15:36.000 249 33822.48 278.45 17139.73 88888.00 2019-09-06 07:15:37.000 249 33822.51 278.46 17139.71 88888.00 2019-09-06 07:15:38.000 249 33822.52 278.49 17139.69 88888.00 2019-09-06 07:15:39.000 249 33822.53 278.52 17139.70 88888.00 2019-09-06 07:15:40.000 249 33822.54 278.52 17139.74 37918.32 2019-09-06 07:15:41.000 249 33822.52 278.52 17139.71 88888.00 2019-09-06 07:15:42.000 249 33822.51 278.49 17139.74 88888.00 2019-09-06 07:15:43.000 249 33822.55 278.49 17139.71 88888.00 2019-09-06 07:15:44.000 249 33822.54 278.48 17139.74 88888.00 2019-09-06 07:15:45.000 249 33822.56 278.52 17139.74 37918.29 2019-09-06 07:15:46.000 249 33822.56 278.56 17139.73 88888.00 2019-09-06 07:15:47.000 249 33822.57 278.56 17139.73 88888.00 2019-09-06 07:15:48.000 249 33822.56 278.54 17139.71 88888.00 2019-09-06 07:15:49.000 249 33822.53 278.57 17139.71 88888.00 2019-09-06 07:15:50.000 249 33822.50 278.62 17139.72 37918.21 2019-09-06 07:15:51.000 249 33822.52 278.61 17139.72 88888.00 2019-09-06 07:15:52.000 249 33822.54 278.59 17139.74 88888.00 2019-09-06 07:15:53.000 249 33822.55 278.56 17139.71 88888.00 2019-09-06 07:15:54.000 249 33822.55 278.57 17139.71 88888.00 2019-09-06 07:15:55.000 249 33822.54 278.54 17139.71 37918.30 2019-09-06 07:15:56.000 249 33822.54 278.55 17139.75 88888.00 2019-09-06 07:15:57.000 249 33822.52 278.57 17139.77 88888.00 2019-09-06 07:15:58.000 249 33822.50 278.60 17139.80 88888.00 2019-09-06 07:15:59.000 249 33822.48 278.63 17139.77 88888.00 2019-09-06 07:16:00.000 249 33822.48 278.63 17139.74 37918.21 2019-09-06 07:16:01.000 249 33822.46 278.61 17139.76 88888.00 2019-09-06 07:16:02.000 249 33822.45 278.57 17139.73 88888.00 2019-09-06 07:16:03.000 249 33822.47 278.55 17139.78 88888.00 2019-09-06 07:16:04.000 249 33822.42 278.56 17139.76 88888.00 2019-09-06 07:16:05.000 249 33822.40 278.57 17139.76 37918.17 2019-09-06 07:16:06.000 249 33822.43 278.61 17139.78 88888.00 2019-09-06 07:16:07.000 249 33822.49 278.58 17139.79 88888.00 2019-09-06 07:16:08.000 249 33822.48 278.56 17139.79 88888.00 2019-09-06 07:16:09.000 249 33822.47 278.60 17139.77 88888.00 2019-09-06 07:16:10.000 249 33822.43 278.60 17139.80 37918.21 2019-09-06 07:16:11.000 249 33822.42 278.60 17139.83 88888.00 2019-09-06 07:16:12.000 249 33822.44 278.63 17139.80 88888.00 2019-09-06 07:16:13.000 249 33822.46 278.62 17139.81 88888.00 2019-09-06 07:16:14.000 249 33822.48 278.60 17139.80 88888.00 2019-09-06 07:16:15.000 249 33822.50 278.59 17139.79 37918.20 2019-09-06 07:16:16.000 249 33822.47 278.60 17139.79 88888.00 2019-09-06 07:16:17.000 249 33822.49 278.60 17139.75 88888.00 2019-09-06 07:16:18.000 249 33822.43 278.66 17139.72 88888.00 2019-09-06 07:16:19.000 249 33822.43 278.66 17139.76 88888.00 2019-09-06 07:16:20.000 249 33822.46 278.66 17139.74 37918.27 2019-09-06 07:16:21.000 249 33822.46 278.61 17139.78 88888.00 2019-09-06 07:16:22.000 249 33822.47 278.61 17139.78 88888.00 2019-09-06 07:16:23.000 249 33822.46 278.63 17139.80 88888.00 2019-09-06 07:16:24.000 249 33822.43 278.63 17139.78 88888.00 2019-09-06 07:16:25.000 249 33822.40 278.61 17139.79 37918.29 2019-09-06 07:16:26.000 249 33822.42 278.59 17139.77 88888.00 2019-09-06 07:16:27.000 249 33822.41 278.57 17139.77 88888.00 2019-09-06 07:16:28.000 249 33822.41 278.59 17139.73 88888.00 2019-09-06 07:16:29.000 249 33822.40 278.55 17139.74 88888.00 2019-09-06 07:16:30.000 249 33822.39 278.51 17139.76 37918.21 2019-09-06 07:16:31.000 249 33822.39 278.53 17139.78 88888.00 2019-09-06 07:16:32.000 249 33822.36 278.54 17139.78 88888.00 2019-09-06 07:16:33.000 249 33822.35 278.59 17139.78 88888.00 2019-09-06 07:16:34.000 249 33822.34 278.61 17139.78 88888.00 2019-09-06 07:16:35.000 249 33822.38 278.65 17139.79 37918.14 2019-09-06 07:16:36.000 249 33822.39 278.67 17139.82 88888.00 2019-09-06 07:16:37.000 249 33822.37 278.65 17139.82 88888.00 2019-09-06 07:16:38.000 249 33822.34 278.62 17139.78 88888.00 2019-09-06 07:16:39.000 249 33822.34 278.63 17139.77 88888.00 2019-09-06 07:16:40.000 249 33822.35 278.66 17139.78 37918.04 2019-09-06 07:16:41.000 249 33822.37 278.68 17139.81 88888.00 2019-09-06 07:16:42.000 249 33822.34 278.69 17139.81 88888.00 2019-09-06 07:16:43.000 249 33822.32 278.73 17139.81 88888.00 2019-09-06 07:16:44.000 249 33822.34 278.74 17139.77 88888.00 2019-09-06 07:16:45.000 249 33822.36 278.77 17139.80 37918.14 2019-09-06 07:16:46.000 249 33822.36 278.76 17139.80 88888.00 2019-09-06 07:16:47.000 249 33822.40 278.76 17139.76 88888.00 2019-09-06 07:16:48.000 249 33822.40 278.77 17139.73 88888.00 2019-09-06 07:16:49.000 249 33822.40 278.79 17139.73 88888.00 2019-09-06 07:16:50.000 249 33822.37 278.79 17139.73 37918.09 2019-09-06 07:16:51.000 249 33822.39 278.81 17139.70 88888.00 2019-09-06 07:16:52.000 249 33822.36 278.83 17139.73 88888.00 2019-09-06 07:16:53.000 249 33822.37 278.85 17139.76 88888.00 2019-09-06 07:16:54.000 249 33822.38 278.86 17139.75 88888.00 2019-09-06 07:16:55.000 249 33822.40 278.84 17139.72 37918.17 2019-09-06 07:16:56.000 249 33822.41 278.81 17139.74 88888.00 2019-09-06 07:16:57.000 249 33822.39 278.81 17139.73 88888.00 2019-09-06 07:16:58.000 249 33822.41 278.85 17139.75 88888.00 2019-09-06 07:16:59.000 249 33822.38 278.89 17139.78 88888.00 2019-09-06 07:17:00.000 249 33822.37 278.92 17139.78 37918.14 2019-09-06 07:17:01.000 249 33822.38 278.88 17139.72 88888.00 2019-09-06 07:17:02.000 249 33822.37 278.87 17139.69 88888.00 2019-09-06 07:17:03.000 249 33822.34 278.88 17139.68 88888.00 2019-09-06 07:17:04.000 249 33822.32 278.88 17139.69 88888.00 2019-09-06 07:17:05.000 249 33822.29 278.87 17139.69 37918.14 2019-09-06 07:17:06.000 249 33822.31 278.88 17139.67 88888.00 2019-09-06 07:17:07.000 249 33822.33 278.91 17139.67 88888.00 2019-09-06 07:17:08.000 249 33822.36 278.92 17139.70 88888.00 2019-09-06 07:17:09.000 249 33822.34 278.93 17139.64 88888.00 2019-09-06 07:17:10.000 249 33822.34 278.96 17139.62 37918.06 2019-09-06 07:17:11.000 249 33822.35 278.96 17139.67 88888.00 2019-09-06 07:17:12.000 249 33822.32 278.94 17139.69 88888.00 2019-09-06 07:17:13.000 249 33822.28 278.95 17139.73 88888.00 2019-09-06 07:17:14.000 249 33822.25 278.99 17139.70 88888.00 2019-09-06 07:17:15.000 249 33822.27 279.03 17139.71 37918.09 2019-09-06 07:17:16.000 249 33822.28 279.03 17139.73 88888.00 2019-09-06 07:17:17.000 249 33822.25 279.03 17139.72 88888.00 2019-09-06 07:17:18.000 249 33822.25 279.06 17139.74 88888.00 2019-09-06 07:17:19.000 249 33822.28 279.03 17139.72 88888.00 2019-09-06 07:17:20.000 249 33822.27 279.00 17139.71 37918.04 2019-09-06 07:17:21.000 249 33822.27 279.03 17139.77 88888.00 2019-09-06 07:17:22.000 249 33822.24 279.00 17139.76 88888.00 2019-09-06 07:17:23.000 249 33822.17 279.03 17139.74 88888.00 2019-09-06 07:17:24.000 249 33822.17 279.05 17139.75 88888.00 2019-09-06 07:17:25.000 249 33822.21 278.98 17139.76 37917.99 2019-09-06 07:17:26.000 249 33822.22 278.97 17139.81 88888.00 2019-09-06 07:17:27.000 249 33822.30 279.00 17139.76 88888.00 2019-09-06 07:17:28.000 249 33822.27 279.04 17139.71 88888.00 2019-09-06 07:17:29.000 249 33822.27 279.03 17139.69 88888.00 2019-09-06 07:17:30.000 249 33822.25 279.04 17139.72 37917.97 2019-09-06 07:17:31.000 249 33822.27 279.02 17139.68 88888.00 2019-09-06 07:17:32.000 249 33822.23 278.99 17139.66 88888.00 2019-09-06 07:17:33.000 249 33822.23 278.98 17139.65 88888.00 2019-09-06 07:17:34.000 249 33822.21 278.99 17139.64 88888.00 2019-09-06 07:17:35.000 249 33822.21 278.95 17139.66 37917.95 2019-09-06 07:17:36.000 249 33822.18 278.96 17139.68 88888.00 2019-09-06 07:17:37.000 249 33822.20 278.94 17139.71 88888.00 2019-09-06 07:17:38.000 249 33822.18 278.96 17139.70 88888.00 2019-09-06 07:17:39.000 249 33822.18 278.96 17139.65 88888.00 2019-09-06 07:17:40.000 249 33822.18 278.98 17139.68 37917.94 2019-09-06 07:17:41.000 249 33822.21 278.97 17139.71 88888.00 2019-09-06 07:17:42.000 249 33822.23 278.96 17139.69 88888.00 2019-09-06 07:17:43.000 249 33822.24 278.96 17139.65 88888.00 2019-09-06 07:17:44.000 249 33822.24 278.96 17139.67 88888.00 2019-09-06 07:17:45.000 249 33822.21 278.93 17139.69 37918.03 2019-09-06 07:17:46.000 249 33822.19 278.97 17139.64 88888.00 2019-09-06 07:17:47.000 249 33822.17 278.97 17139.63 88888.00 2019-09-06 07:17:48.000 249 33822.20 278.97 17139.63 88888.00 2019-09-06 07:17:49.000 249 33822.25 278.95 17139.64 88888.00 2019-09-06 07:17:50.000 249 33822.24 278.97 17139.65 37917.91 2019-09-06 07:17:51.000 249 33822.25 278.97 17139.67 88888.00 2019-09-06 07:17:52.000 249 33822.24 278.95 17139.69 88888.00 2019-09-06 07:17:53.000 249 33822.25 278.95 17139.68 88888.00 2019-09-06 07:17:54.000 249 33822.26 278.93 17139.70 88888.00 2019-09-06 07:17:55.000 249 33822.26 278.90 17139.72 37917.97 2019-09-06 07:17:56.000 249 33822.24 278.86 17139.69 88888.00 2019-09-06 07:17:57.000 249 33822.21 278.85 17139.69 88888.00 2019-09-06 07:17:58.000 249 33822.20 278.81 17139.66 88888.00 2019-09-06 07:17:59.000 249 33822.24 278.79 17139.70 88888.00 2019-09-06 07:18:00.000 249 33822.25 278.79 17139.75 37917.99 2019-09-06 07:18:01.000 249 33822.29 278.79 17139.70 88888.00 2019-09-06 07:18:02.000 249 33822.26 278.84 17139.71 88888.00 2019-09-06 07:18:03.000 249 33822.23 278.86 17139.71 88888.00 2019-09-06 07:18:04.000 249 33822.25 278.86 17139.70 88888.00 2019-09-06 07:18:05.000 249 33822.26 278.82 17139.69 37917.97 2019-09-06 07:18:06.000 249 33822.25 278.81 17139.67 88888.00 2019-09-06 07:18:07.000 249 33822.22 278.84 17139.68 88888.00 2019-09-06 07:18:08.000 249 33822.21 278.86 17139.68 88888.00 2019-09-06 07:18:09.000 249 33822.16 278.85 17139.66 88888.00 2019-09-06 07:18:10.000 249 33822.15 278.82 17139.67 37918.01 2019-09-06 07:18:11.000 249 33822.17 278.80 17139.64 88888.00 2019-09-06 07:18:12.000 249 33822.16 278.80 17139.65 88888.00 2019-09-06 07:18:13.000 249 33822.18 278.87 17139.67 88888.00 2019-09-06 07:18:14.000 249 33822.16 278.87 17139.67 88888.00 2019-09-06 07:18:15.000 249 33822.15 278.89 17139.67 37917.95 2019-09-06 07:18:16.000 249 33822.15 278.94 17139.68 88888.00 2019-09-06 07:18:17.000 249 33822.15 278.92 17139.73 88888.00 2019-09-06 07:18:18.000 249 33822.17 278.96 17139.71 88888.00 2019-09-06 07:18:19.000 249 33822.18 278.96 17139.68 88888.00 2019-09-06 07:18:20.000 249 33822.17 278.92 17139.66 37917.92 2019-09-06 07:18:21.000 249 33822.18 278.88 17139.69 88888.00 2019-09-06 07:18:22.000 249 33822.20 278.85 17139.68 88888.00 2019-09-06 07:18:23.000 249 33822.14 278.86 17139.71 88888.00 2019-09-06 07:18:24.000 249 33822.09 278.85 17139.67 88888.00 2019-09-06 07:18:25.000 249 33822.13 278.88 17139.65 37917.93 2019-09-06 07:18:26.000 249 33822.14 278.85 17139.65 88888.00 2019-09-06 07:18:27.000 249 33822.15 278.77 17139.64 88888.00 2019-09-06 07:18:28.000 249 33822.13 278.79 17139.69 88888.00 2019-09-06 07:18:29.000 249 33822.18 278.78 17139.69 88888.00 2019-09-06 07:18:30.000 249 33822.21 278.81 17139.67 37917.87 2019-09-06 07:18:31.000 249 33822.23 278.79 17139.69 88888.00 2019-09-06 07:18:32.000 249 33822.24 278.77 17139.72 88888.00 2019-09-06 07:18:33.000 249 33822.24 278.77 17139.68 88888.00 2019-09-06 07:18:34.000 249 33822.25 278.80 17139.67 88888.00 2019-09-06 07:18:35.000 249 33822.21 278.77 17139.68 37917.98 2019-09-06 07:18:36.000 249 33822.22 278.73 17139.66 88888.00 2019-09-06 07:18:37.000 249 33822.22 278.77 17139.65 88888.00 2019-09-06 07:18:38.000 249 33822.21 278.78 17139.65 88888.00 2019-09-06 07:18:39.000 249 33822.18 278.70 17139.67 88888.00 2019-09-06 07:18:40.000 249 33822.19 278.64 17139.61 37918.03 2019-09-06 07:18:41.000 249 33822.22 278.65 17139.63 88888.00 2019-09-06 07:18:42.000 249 33822.20 278.62 17139.60 88888.00 2019-09-06 07:18:43.000 249 33822.21 278.69 17139.60 88888.00 2019-09-06 07:18:44.000 249 33822.22 278.68 17139.61 88888.00 2019-09-06 07:18:45.000 249 33822.22 278.69 17139.65 37917.94 2019-09-06 07:18:46.000 249 33822.20 278.71 17139.66 88888.00 2019-09-06 07:18:47.000 249 33822.17 278.64 17139.65 88888.00 2019-09-06 07:18:48.000 249 33822.18 278.65 17139.63 88888.00 2019-09-06 07:18:49.000 249 33822.17 278.66 17139.69 88888.00 2019-09-06 07:18:50.000 249 33822.17 278.63 17139.70 37917.95 2019-09-06 07:18:51.000 249 33822.17 278.64 17139.68 88888.00 2019-09-06 07:18:52.000 249 33822.19 278.68 17139.65 88888.00 2019-09-06 07:18:53.000 249 33822.19 278.68 17139.66 88888.00 2019-09-06 07:18:54.000 249 33822.18 278.65 17139.69 88888.00 2019-09-06 07:18:55.000 249 33822.18 278.66 17139.70 37917.98 2019-09-06 07:18:56.000 249 33822.17 278.65 17139.72 88888.00 2019-09-06 07:18:57.000 249 33822.14 278.66 17139.68 88888.00 2019-09-06 07:18:58.000 249 33822.16 278.69 17139.66 88888.00 2019-09-06 07:18:59.000 249 33822.19 278.71 17139.68 88888.00 2019-09-06 07:19:00.000 249 33822.19 278.75 17139.71 37917.90 2019-09-06 07:19:01.000 249 33822.18 278.76 17139.68 88888.00 2019-09-06 07:19:02.000 249 33822.19 278.77 17139.64 88888.00 2019-09-06 07:19:03.000 249 33822.22 278.79 17139.66 88888.00 2019-09-06 07:19:04.000 249 33822.21 278.71 17139.71 88888.00 2019-09-06 07:19:05.000 249 33822.16 278.68 17139.67 37917.89 2019-09-06 07:19:06.000 249 33822.17 278.69 17139.68 88888.00 2019-09-06 07:19:07.000 249 33822.16 278.68 17139.71 88888.00 2019-09-06 07:19:08.000 249 33822.18 278.68 17139.72 88888.00 2019-09-06 07:19:09.000 249 33822.16 278.64 17139.70 88888.00 2019-09-06 07:19:10.000 249 33822.18 278.64 17139.73 37917.90 2019-09-06 07:19:11.000 249 33822.16 278.68 17139.76 88888.00 2019-09-06 07:19:12.000 249 33822.16 278.75 17139.75 88888.00 2019-09-06 07:19:13.000 249 33822.16 278.74 17139.74 88888.00 2019-09-06 07:19:14.000 249 33822.13 278.72 17139.75 88888.00 2019-09-06 07:19:15.000 249 33822.10 278.75 17139.76 37917.89 2019-09-06 07:19:16.000 249 33822.12 278.78 17139.78 88888.00 2019-09-06 07:19:17.000 249 33822.14 278.74 17139.76 88888.00 2019-09-06 07:19:18.000 249 33822.14 278.72 17139.74 88888.00 2019-09-06 07:19:19.000 249 33822.11 278.73 17139.70 88888.00 2019-09-06 07:19:20.000 249 33822.13 278.71 17139.69 37917.93 2019-09-06 07:19:21.000 249 33822.12 278.76 17139.67 88888.00 2019-09-06 07:19:22.000 249 33822.08 278.70 17139.68 88888.00 2019-09-06 07:19:23.000 249 33822.17 278.74 17139.65 88888.00 2019-09-06 07:19:24.000 249 33822.15 278.69 17139.68 88888.00 2019-09-06 07:19:25.000 249 33822.16 278.71 17139.71 37917.84 2019-09-06 07:19:26.000 249 33822.18 278.74 17139.71 88888.00 2019-09-06 07:19:27.000 249 33822.10 278.73 17139.67 88888.00 2019-09-06 07:19:28.000 249 33822.16 278.69 17139.66 88888.00 2019-09-06 07:19:29.000 249 33822.16 278.69 17139.67 88888.00 2019-09-06 07:19:30.000 249 33822.09 278.70 17139.73 37917.87 2019-09-06 07:19:31.000 249 33822.07 278.73 17139.73 88888.00 2019-09-06 07:19:32.000 249 33822.07 278.74 17139.73 88888.00 2019-09-06 07:19:33.000 249 33822.08 278.76 17139.73 88888.00 2019-09-06 07:19:34.000 249 33822.08 278.77 17139.70 88888.00 2019-09-06 07:19:35.000 249 33822.11 278.76 17139.70 37917.89 2019-09-06 07:19:36.000 249 33822.11 278.80 17139.72 88888.00 2019-09-06 07:19:37.000 249 33822.14 278.80 17139.72 88888.00 2019-09-06 07:19:38.000 249 33822.15 278.78 17139.69 88888.00 2019-09-06 07:19:39.000 249 33822.12 278.79 17139.66 88888.00 2019-09-06 07:19:40.000 249 33822.11 278.84 17139.65 37917.79 2019-09-06 07:19:41.000 249 33822.12 278.86 17139.69 88888.00 2019-09-06 07:19:42.000 249 33822.11 278.88 17139.71 88888.00 2019-09-06 07:19:43.000 249 33822.13 278.96 17139.72 88888.00 2019-09-06 07:19:44.000 249 33822.14 278.90 17139.73 88888.00 2019-09-06 07:19:45.000 249 33822.12 278.88 17139.70 37917.93 2019-09-06 07:19:46.000 249 33822.08 278.92 17139.71 88888.00 2019-09-06 07:19:47.000 249 33822.07 278.90 17139.68 88888.00 2019-09-06 07:19:48.000 249 33822.07 278.92 17139.67 88888.00 2019-09-06 07:19:49.000 249 33822.06 278.95 17139.66 88888.00 2019-09-06 07:19:50.000 249 33822.07 278.99 17139.66 37917.80 2019-09-06 07:19:51.000 249 33822.05 278.99 17139.67 88888.00 2019-09-06 07:19:52.000 249 33822.10 279.00 17139.64 88888.00 2019-09-06 07:19:53.000 249 33822.08 279.01 17139.62 88888.00 2019-09-06 07:19:54.000 249 33822.03 279.04 17139.62 88888.00 2019-09-06 07:19:55.000 249 33822.04 279.06 17139.60 37917.77 2019-09-06 07:19:56.000 249 33821.97 279.13 17139.61 88888.00 2019-09-06 07:19:57.000 249 33821.97 279.16 17139.63 88888.00 2019-09-06 07:19:58.000 249 33821.93 279.10 17139.62 88888.00 2019-09-06 07:19:59.000 249 33821.97 279.15 17139.60 88888.00 2019-09-06 07:20:00.000 249 33821.94 279.15 17139.61 37917.75 2019-09-06 07:20:01.000 249 33821.92 279.17 17139.64 88888.00 2019-09-06 07:20:02.000 249 33821.93 279.17 17139.65 88888.00 2019-09-06 07:20:03.000 249 33821.95 279.18 17139.64 88888.00 2019-09-06 07:20:04.000 249 33821.88 279.20 17139.65 88888.00 2019-09-06 07:20:05.000 249 33821.87 279.22 17139.67 37917.73 2019-09-06 07:20:06.000 249 33821.85 279.25 17139.70 88888.00 2019-09-06 07:20:07.000 249 33821.82 279.28 17139.70 88888.00 2019-09-06 07:20:08.000 249 33821.79 279.33 17139.71 88888.00 2019-09-06 07:20:09.000 249 33821.82 279.34 17139.69 88888.00 2019-09-06 07:20:10.000 249 33821.80 279.36 17139.70 37917.60 2019-09-06 07:20:11.000 249 33821.79 279.40 17139.72 88888.00 2019-09-06 07:20:12.000 249 33821.80 279.43 17139.72 88888.00 2019-09-06 07:20:13.000 249 33821.76 279.41 17139.76 88888.00 2019-09-06 07:20:14.000 249 33821.77 279.47 17139.73 88888.00 2019-09-06 07:20:15.000 249 33821.76 279.51 17139.76 37917.47 2019-09-06 07:20:16.000 249 33821.73 279.51 17139.74 88888.00 2019-09-06 07:20:17.000 249 33821.69 279.51 17139.74 88888.00 2019-09-06 07:20:18.000 249 33821.71 279.53 17139.74 88888.00 2019-09-06 07:20:19.000 249 33821.73 279.50 17139.73 88888.00 2019-09-06 07:20:20.000 249 33821.67 279.49 17139.73 37917.59 2019-09-06 07:20:21.000 249 33821.66 279.54 17139.75 88888.00 2019-09-06 07:20:22.000 249 33821.65 279.49 17139.72 88888.00 2019-09-06 07:20:23.000 249 33821.65 279.53 17139.76 88888.00 2019-09-06 07:20:24.000 249 33821.64 279.53 17139.71 88888.00 2019-09-06 07:20:25.000 249 33821.63 279.53 17139.71 37917.41 2019-09-06 07:20:26.000 249 33821.64 279.51 17139.70 88888.00 2019-09-06 07:20:27.000 249 33821.67 279.50 17139.71 88888.00 2019-09-06 07:20:28.000 249 33821.66 279.51 17139.70 88888.00 2019-09-06 07:20:29.000 249 33821.60 279.52 17139.65 88888.00 2019-09-06 07:20:30.000 249 33821.60 279.51 17139.65 37917.45 2019-09-06 07:20:31.000 249 33821.59 279.55 17139.67 88888.00 2019-09-06 07:20:32.000 249 33821.59 279.61 17139.66 88888.00 2019-09-06 07:20:33.000 249 33821.61 279.58 17139.70 88888.00 2019-09-06 07:20:34.000 249 33821.61 279.50 17139.71 88888.00 2019-09-06 07:20:35.000 249 33821.62 279.50 17139.68 37917.40 2019-09-06 07:20:36.000 249 33821.61 279.57 17139.69 88888.00 2019-09-06 07:20:37.000 249 33821.63 279.58 17139.71 88888.00 2019-09-06 07:20:38.000 249 33821.61 279.56 17139.75 88888.00 2019-09-06 07:20:39.000 249 33821.58 279.52 17139.75 88888.00 2019-09-06 07:20:40.000 249 33821.56 279.52 17139.73 37917.39 2019-09-06 07:20:41.000 249 33821.55 279.50 17139.70 88888.00 2019-09-06 07:20:42.000 249 33821.51 279.56 17139.70 88888.00 2019-09-06 07:20:43.000 249 33821.52 279.59 17139.70 88888.00 2019-09-06 07:20:44.000 249 33821.53 279.56 17139.70 88888.00 2019-09-06 07:20:45.000 249 33821.53 279.55 17139.70 37917.29 2019-09-06 07:20:46.000 249 33821.49 279.56 17139.71 88888.00 2019-09-06 07:20:47.000 249 33821.50 279.60 17139.69 88888.00 2019-09-06 07:20:48.000 249 33821.48 279.66 17139.73 88888.00 2019-09-06 07:20:49.000 249 33821.45 279.64 17139.72 88888.00 2019-09-06 07:20:50.000 249 33821.46 279.61 17139.71 37917.19 2019-09-06 07:20:51.000 249 33821.43 279.60 17139.71 88888.00 2019-09-06 07:20:52.000 249 33821.42 279.60 17139.73 88888.00 2019-09-06 07:20:53.000 249 33821.38 279.63 17139.70 88888.00 2019-09-06 07:20:54.000 249 33821.36 279.65 17139.67 88888.00 2019-09-06 07:20:55.000 249 33821.37 279.72 17139.69 37917.18 2019-09-06 07:20:56.000 249 33821.39 279.75 17139.68 88888.00 2019-09-06 07:20:57.000 249 33821.38 279.73 17139.70 88888.00 2019-09-06 07:20:58.000 249 33821.33 279.70 17139.72 88888.00 2019-09-06 07:20:59.000 249 33821.30 279.72 17139.73 88888.00 2019-09-06 07:21:00.000 249 33821.30 279.73 17139.74 37917.11 2019-09-06 07:21:01.000 249 33821.31 279.76 17139.72 88888.00 2019-09-06 07:21:02.000 249 33821.30 279.76 17139.72 88888.00 2019-09-06 07:21:03.000 249 33821.29 279.80 17139.72 88888.00 2019-09-06 07:21:04.000 249 33821.29 279.75 17139.77 88888.00 2019-09-06 07:21:05.000 249 33821.29 279.76 17139.80 37917.13 2019-09-06 07:21:06.000 249 33821.28 279.74 17139.77 88888.00 2019-09-06 07:21:07.000 249 33821.30 279.75 17139.75 88888.00 2019-09-06 07:21:08.000 249 33821.33 279.82 17139.74 88888.00 2019-09-06 07:21:09.000 249 33821.32 279.85 17139.75 88888.00 2019-09-06 07:21:10.000 249 33821.32 279.79 17139.73 37917.12 2019-09-06 07:21:11.000 249 33821.25 279.80 17139.75 88888.00 2019-09-06 07:21:12.000 249 33821.21 279.83 17139.77 88888.00 2019-09-06 07:21:13.000 249 33821.24 279.75 17139.78 88888.00 2019-09-06 07:21:14.000 249 33821.24 279.74 17139.73 88888.00 2019-09-06 07:21:15.000 249 33821.20 279.78 17139.75 37917.00 2019-09-06 07:21:16.000 249 33821.22 279.81 17139.70 88888.00 2019-09-06 07:21:17.000 249 33821.22 279.76 17139.67 88888.00 2019-09-06 07:21:18.000 249 33821.24 279.74 17139.71 88888.00 2019-09-06 07:21:19.000 249 33821.25 279.75 17139.71 88888.00 2019-09-06 07:21:20.000 249 33821.23 279.76 17139.72 37916.99 2019-09-06 07:21:21.000 249 33821.22 279.76 17139.76 88888.00 2019-09-06 07:21:22.000 249 33821.20 279.73 17139.73 88888.00 2019-09-06 07:21:23.000 249 33821.19 279.76 17139.75 88888.00 2019-09-06 07:21:24.000 249 33821.26 279.73 17139.74 88888.00 2019-09-06 07:21:25.000 249 33821.25 279.75 17139.71 37917.00 2019-09-06 07:21:26.000 249 33821.27 279.79 17139.69 88888.00 2019-09-06 07:21:27.000 249 33821.30 279.74 17139.67 88888.00 2019-09-06 07:21:28.000 249 33821.28 279.70 17139.70 88888.00 2019-09-06 07:21:29.000 249 33821.31 279.70 17139.72 88888.00 2019-09-06 07:21:30.000 249 33821.28 279.76 17139.69 37917.10 2019-09-06 07:21:31.000 249 33821.28 279.78 17139.69 88888.00 2019-09-06 07:21:32.000 249 33821.31 279.79 17139.70 88888.00 2019-09-06 07:21:33.000 249 33821.27 279.81 17139.72 88888.00 2019-09-06 07:21:34.000 249 33821.25 279.78 17139.69 88888.00 2019-09-06 07:21:35.000 249 33821.30 279.78 17139.68 37917.10 2019-09-06 07:21:36.000 249 33821.34 279.79 17139.66 88888.00 2019-09-06 07:21:37.000 249 33821.34 279.80 17139.65 88888.00 2019-09-06 07:21:38.000 249 33821.33 279.85 17139.64 88888.00 2019-09-06 07:21:39.000 249 33821.33 279.85 17139.69 88888.00 2019-09-06 07:21:40.000 249 33821.28 279.84 17139.70 37917.08 2019-09-06 07:21:41.000 249 33821.24 279.83 17139.67 88888.00 2019-09-06 07:21:42.000 249 33821.23 279.82 17139.70 88888.00 2019-09-06 07:21:43.000 249 33821.22 279.81 17139.73 88888.00 2019-09-06 07:21:44.000 249 33821.22 279.85 17139.73 88888.00 2019-09-06 07:21:45.000 249 33821.18 279.84 17139.76 37917.00 2019-09-06 07:21:46.000 249 33821.13 279.79 17139.76 88888.00 2019-09-06 07:21:47.000 249 33821.16 279.82 17139.71 88888.00 2019-09-06 07:21:48.000 249 33821.14 279.88 17139.69 88888.00 2019-09-06 07:21:49.000 249 33821.13 279.87 17139.73 88888.00 2019-09-06 07:21:50.000 249 33821.14 279.87 17139.74 37916.96 2019-09-06 07:21:51.000 249 33821.07 279.89 17139.77 88888.00 2019-09-06 07:21:52.000 249 33821.06 279.87 17139.77 88888.00 2019-09-06 07:21:53.000 249 33820.99 279.90 17139.78 88888.00 2019-09-06 07:21:54.000 249 33820.94 279.92 17139.74 88888.00 2019-09-06 07:21:55.000 249 33820.94 279.92 17139.72 37916.90 2019-09-06 07:21:56.000 249 33820.95 279.95 17139.68 88888.00 2019-09-06 07:21:57.000 249 33820.96 279.98 17139.68 88888.00 2019-09-06 07:21:58.000 249 33820.92 279.95 17139.67 88888.00 2019-09-06 07:21:59.000 249 33820.90 279.94 17139.70 88888.00 2019-09-06 07:22:00.000 249 33820.90 279.93 17139.72 37916.89 2019-09-06 07:22:01.000 249 33820.90 279.95 17139.72 88888.00 2019-09-06 07:22:02.000 249 33820.89 279.95 17139.72 88888.00 2019-09-06 07:22:03.000 249 33820.86 279.96 17139.71 88888.00 2019-09-06 07:22:04.000 249 33820.85 279.97 17139.74 88888.00 2019-09-06 07:22:05.000 249 33820.86 280.02 17139.78 37916.80 2019-09-06 07:22:06.000 249 33820.85 279.98 17139.76 88888.00 2019-09-06 07:22:07.000 249 33820.83 279.99 17139.74 88888.00 2019-09-06 07:22:08.000 249 33820.82 280.00 17139.73 88888.00 2019-09-06 07:22:09.000 249 33820.81 279.99 17139.72 88888.00 2019-09-06 07:22:10.000 249 33820.80 279.98 17139.71 37916.84 2019-09-06 07:22:11.000 249 33820.79 279.97 17139.68 88888.00 2019-09-06 07:22:12.000 249 33820.82 280.03 17139.68 88888.00 2019-09-06 07:22:13.000 249 33820.85 280.00 17139.72 88888.00 2019-09-06 07:22:14.000 249 33820.86 280.01 17139.67 88888.00 2019-09-06 07:22:15.000 249 33820.85 280.05 17139.66 37916.80 2019-09-06 07:22:16.000 249 33820.81 280.07 17139.65 88888.00 2019-09-06 07:22:17.000 249 33820.83 280.08 17139.67 88888.00 2019-09-06 07:22:18.000 249 33820.83 280.08 17139.70 88888.00 2019-09-06 07:22:19.000 249 33820.87 280.08 17139.68 88888.00 2019-09-06 07:22:20.000 249 33820.91 280.04 17139.69 37916.80 2019-09-06 07:22:21.000 249 33820.89 280.07 17139.68 88888.00 2019-09-06 07:22:22.000 249 33820.89 280.08 17139.65 88888.00 2019-09-06 07:22:23.000 249 33820.90 280.12 17139.69 88888.00 2019-09-06 07:22:24.000 249 33820.90 280.16 17139.68 88888.00 2019-09-06 07:22:25.000 249 33820.88 280.13 17139.67 37916.82 2019-09-06 07:22:26.000 249 33820.88 280.10 17139.69 88888.00 2019-09-06 07:22:27.000 249 33820.87 280.06 17139.68 88888.00 2019-09-06 07:22:28.000 249 33820.85 279.99 17139.71 88888.00 2019-09-06 07:22:29.000 249 33820.85 280.06 17139.75 88888.00 2019-09-06 07:22:30.000 249 33820.84 280.10 17139.74 37916.76 2019-09-06 07:22:31.000 249 33820.80 280.10 17139.73 88888.00 2019-09-06 07:22:32.000 249 33820.76 280.13 17139.71 88888.00 2019-09-06 07:22:33.000 249 33820.76 280.13 17139.73 88888.00 2019-09-06 07:22:34.000 249 33820.78 280.11 17139.73 88888.00 2019-09-06 07:22:35.000 249 33820.77 280.11 17139.75 37916.76 2019-09-06 07:22:36.000 249 33820.75 280.14 17139.74 88888.00 2019-09-06 07:22:37.000 249 33820.73 280.13 17139.74 88888.00 2019-09-06 07:22:38.000 249 33820.76 280.15 17139.74 88888.00 2019-09-06 07:22:39.000 249 33820.74 280.17 17139.75 88888.00 2019-09-06 07:22:40.000 249 33820.72 280.15 17139.75 37916.75 2019-09-06 07:22:41.000 249 33820.72 280.10 17139.74 88888.00 2019-09-06 07:22:42.000 249 33820.74 280.14 17139.74 88888.00 2019-09-06 07:22:43.000 249 33820.75 280.18 17139.74 88888.00 2019-09-06 07:22:44.000 249 33820.72 280.19 17139.72 88888.00 2019-09-06 07:22:45.000 249 33820.70 280.19 17139.71 37916.60 2019-09-06 07:22:46.000 249 33820.71 280.13 17139.75 88888.00 2019-09-06 07:22:47.000 249 33820.68 280.09 17139.74 88888.00 2019-09-06 07:22:48.000 249 33820.68 280.13 17139.74 88888.00 2019-09-06 07:22:49.000 249 33820.68 280.12 17139.77 88888.00 2019-09-06 07:22:50.000 249 33820.66 280.09 17139.74 37916.67 2019-09-06 07:22:51.000 249 33820.66 280.10 17139.72 88888.00 2019-09-06 07:22:52.000 249 33820.70 280.06 17139.73 88888.00 2019-09-06 07:22:53.000 249 33820.71 280.06 17139.71 88888.00 2019-09-06 07:22:54.000 249 33820.73 280.11 17139.68 88888.00 2019-09-06 07:22:55.000 249 33820.74 280.09 17139.70 37916.67 2019-09-06 07:22:56.000 249 33820.77 280.12 17139.77 88888.00 2019-09-06 07:22:57.000 249 33820.78 280.15 17139.73 88888.00 2019-09-06 07:22:58.000 249 33820.74 280.12 17139.75 88888.00 2019-09-06 07:22:59.000 249 33820.76 280.16 17139.71 88888.00 2019-09-06 07:23:00.000 249 33820.74 280.13 17139.67 37916.65 2019-09-06 07:23:01.000 249 33820.73 280.11 17139.68 88888.00 2019-09-06 07:23:02.000 249 33820.74 280.13 17139.69 88888.00 2019-09-06 07:23:03.000 249 33820.77 280.15 17139.69 88888.00 2019-09-06 07:23:04.000 249 33820.74 280.20 17139.68 88888.00 2019-09-06 07:23:05.000 249 33820.76 280.27 17139.70 37916.59 2019-09-06 07:23:06.000 249 33820.77 280.33 17139.71 88888.00 2019-09-06 07:23:07.000 249 33820.71 280.29 17139.74 88888.00 2019-09-06 07:23:08.000 249 33820.69 280.26 17139.73 88888.00 2019-09-06 07:23:09.000 249 33820.71 280.23 17139.71 88888.00 2019-09-06 07:23:10.000 249 33820.71 280.20 17139.73 37916.53 2019-09-06 07:23:11.000 249 33820.71 280.19 17139.69 88888.00 2019-09-06 07:23:12.000 249 33820.72 280.21 17139.69 88888.00 2019-09-06 07:23:13.000 249 33820.72 280.23 17139.72 88888.00 2019-09-06 07:23:14.000 249 33820.67 280.22 17139.70 88888.00 2019-09-06 07:23:15.000 249 33820.67 280.19 17139.70 37916.54 2019-09-06 07:23:16.000 249 33820.69 280.22 17139.65 88888.00 2019-09-06 07:23:17.000 249 33820.71 280.23 17139.70 88888.00 2019-09-06 07:23:18.000 249 33820.70 280.21 17139.71 88888.00 2019-09-06 07:23:19.000 249 33820.73 280.28 17139.67 88888.00 2019-09-06 07:23:20.000 249 33820.70 280.27 17139.66 37916.45 2019-09-06 07:23:21.000 249 33820.62 280.26 17139.69 88888.00 2019-09-06 07:23:22.000 249 33820.62 280.24 17139.71 88888.00 2019-09-06 07:23:23.000 249 33820.63 280.25 17139.70 88888.00 2019-09-06 07:23:24.000 249 33820.61 280.29 17139.72 88888.00 2019-09-06 07:23:25.000 249 33820.60 280.25 17139.70 37916.50 2019-09-06 07:23:26.000 249 33820.60 280.24 17139.73 88888.00 2019-09-06 07:23:27.000 249 33820.61 280.26 17139.74 88888.00 2019-09-06 07:23:28.000 249 33820.58 280.28 17139.72 88888.00 2019-09-06 07:23:29.000 249 33820.57 280.31 17139.73 88888.00 2019-09-06 07:23:30.000 249 33820.58 280.33 17139.71 37916.54 2019-09-06 07:23:31.000 249 33820.59 280.41 17139.71 88888.00 2019-09-06 07:23:32.000 249 33820.62 280.38 17139.70 88888.00 2019-09-06 07:23:33.000 249 33820.59 280.37 17139.70 88888.00 2019-09-06 07:23:34.000 249 33820.55 280.34 17139.73 88888.00 2019-09-06 07:23:35.000 249 33820.61 280.32 17139.72 37916.40 2019-09-06 07:23:36.000 249 33820.58 280.29 17139.70 88888.00 2019-09-06 07:23:37.000 249 33820.55 280.31 17139.69 88888.00 2019-09-06 07:23:38.000 249 33820.58 280.31 17139.69 88888.00 2019-09-06 07:23:39.000 249 33820.61 280.31 17139.71 88888.00 2019-09-06 07:23:40.000 249 33820.59 280.28 17139.73 37916.46 2019-09-06 07:23:41.000 249 33820.55 280.27 17139.73 88888.00 2019-09-06 07:23:42.000 249 33820.57 280.29 17139.71 88888.00 2019-09-06 07:23:43.000 249 33820.58 280.32 17139.68 88888.00 2019-09-06 07:23:44.000 249 33820.58 280.32 17139.73 88888.00 2019-09-06 07:23:45.000 249 33820.58 280.33 17139.73 37916.47 2019-09-06 07:23:46.000 249 33820.59 280.35 17139.70 88888.00 2019-09-06 07:23:47.000 249 33820.58 280.35 17139.75 88888.00 2019-09-06 07:23:48.000 249 33820.60 280.36 17139.80 88888.00 2019-09-06 07:23:49.000 249 33820.61 280.31 17139.78 88888.00 2019-09-06 07:23:50.000 249 33820.58 280.25 17139.77 37916.53 2019-09-06 07:23:51.000 249 33820.59 280.28 17139.75 88888.00 2019-09-06 07:23:52.000 249 33820.62 280.35 17139.78 88888.00 2019-09-06 07:23:53.000 249 33820.63 280.34 17139.76 88888.00 2019-09-06 07:23:54.000 249 33820.58 280.28 17139.74 88888.00 2019-09-06 07:23:55.000 249 33820.59 280.31 17139.77 37916.56 2019-09-06 07:23:56.000 249 33820.64 280.30 17139.75 88888.00 2019-09-06 07:23:57.000 249 33820.64 280.28 17139.77 88888.00 2019-09-06 07:23:58.000 249 33820.66 280.27 17139.73 88888.00 2019-09-06 07:23:59.000 249 33820.66 280.31 17139.74 88888.00 2019-09-06 07:24:00.000 249 33820.66 280.35 17139.74 37916.55 2019-09-06 07:24:01.000 249 33820.68 280.42 17139.73 88888.00 2019-09-06 07:24:02.000 249 33820.68 280.39 17139.75 88888.00 2019-09-06 07:24:03.000 249 33820.68 280.39 17139.75 88888.00 2019-09-06 07:24:04.000 249 33820.69 280.34 17139.77 88888.00 2019-09-06 07:24:05.000 249 33820.64 280.32 17139.75 37916.53 2019-09-06 07:24:06.000 249 33820.68 280.34 17139.76 88888.00 2019-09-06 07:24:07.000 249 33820.67 280.31 17139.75 88888.00 2019-09-06 07:24:08.000 249 33820.67 280.29 17139.69 88888.00 2019-09-06 07:24:09.000 249 33820.68 280.29 17139.69 88888.00 2019-09-06 07:24:10.000 249 33820.69 280.33 17139.69 37916.49 2019-09-06 07:24:11.000 249 33820.71 280.36 17139.69 88888.00 2019-09-06 07:24:12.000 249 33820.70 280.38 17139.68 88888.00 2019-09-06 07:24:13.000 249 33820.71 280.40 17139.72 88888.00 2019-09-06 07:24:14.000 249 33820.66 280.36 17139.70 88888.00 2019-09-06 07:24:15.000 249 33820.64 280.41 17139.69 37916.58 2019-09-06 07:24:16.000 249 33820.62 280.46 17139.67 88888.00 2019-09-06 07:24:17.000 249 33820.61 280.40 17139.68 88888.00 2019-09-06 07:24:18.000 249 33820.57 280.39 17139.71 88888.00 2019-09-06 07:24:19.000 249 33820.54 280.36 17139.70 88888.00 2019-09-06 07:24:20.000 249 33820.54 280.37 17139.70 37916.51 2019-09-06 07:24:21.000 249 33820.55 280.39 17139.71 88888.00 2019-09-06 07:24:22.000 249 33820.59 280.41 17139.70 88888.00 2019-09-06 07:24:23.000 249 33820.61 280.41 17139.69 88888.00 2019-09-06 07:24:24.000 249 33820.58 280.39 17139.71 88888.00 2019-09-06 07:24:25.000 249 33820.56 280.41 17139.66 37916.54 2019-09-06 07:24:26.000 249 33820.58 280.47 17139.63 88888.00 2019-09-06 07:24:27.000 249 33820.61 280.48 17139.63 88888.00 2019-09-06 07:24:28.000 249 33820.60 280.45 17139.66 88888.00 2019-09-06 07:24:29.000 249 33820.58 280.44 17139.67 88888.00 2019-09-06 07:24:30.000 249 33820.56 280.38 17139.69 37916.56 2019-09-06 07:24:31.000 249 33820.56 280.39 17139.67 88888.00 2019-09-06 07:24:32.000 249 33820.55 280.38 17139.71 88888.00 2019-09-06 07:24:33.000 249 33820.55 280.32 17139.72 88888.00 2019-09-06 07:24:34.000 249 33820.55 280.35 17139.69 88888.00 2019-09-06 07:24:35.000 249 33820.55 280.36 17139.69 37916.52 2019-09-06 07:24:36.000 249 33820.56 280.38 17139.69 88888.00 2019-09-06 07:24:37.000 249 33820.58 280.34 17139.70 88888.00 2019-09-06 07:24:38.000 249 33820.56 280.32 17139.68 88888.00 2019-09-06 07:24:39.000 249 33820.58 280.29 17139.67 88888.00 2019-09-06 07:24:40.000 249 33820.60 280.31 17139.70 37916.60 2019-09-06 07:24:41.000 249 33820.58 280.32 17139.69 88888.00 2019-09-06 07:24:42.000 249 33820.53 280.33 17139.68 88888.00 2019-09-06 07:24:43.000 249 33820.53 280.28 17139.69 88888.00 2019-09-06 07:24:44.000 249 33820.55 280.23 17139.68 88888.00 2019-09-06 07:24:45.000 249 33820.61 280.24 17139.73 37916.56 2019-09-06 07:24:46.000 249 33820.60 280.24 17139.70 88888.00 2019-09-06 07:24:47.000 249 33820.57 280.31 17139.68 88888.00 2019-09-06 07:24:48.000 249 33820.60 280.34 17139.65 88888.00 2019-09-06 07:24:49.000 249 33820.62 280.32 17139.68 88888.00 2019-09-06 07:24:50.000 249 33820.61 280.24 17139.71 37916.59 2019-09-06 07:24:51.000 249 33820.63 280.24 17139.71 88888.00 2019-09-06 07:24:52.000 249 33820.65 280.25 17139.67 88888.00 2019-09-06 07:24:53.000 249 33820.63 280.30 17139.65 88888.00 2019-09-06 07:24:54.000 249 33820.61 280.36 17139.64 88888.00 2019-09-06 07:24:55.000 249 33820.59 280.32 17139.69 37916.55 2019-09-06 07:24:56.000 249 33820.60 280.26 17139.70 88888.00 2019-09-06 07:24:57.000 249 33820.61 280.23 17139.70 88888.00 2019-09-06 07:24:58.000 249 33820.56 280.28 17139.65 88888.00 2019-09-06 07:24:59.000 249 33820.56 280.30 17139.64 88888.00 2019-09-06 07:25:00.000 249 33820.55 280.29 17139.64 37916.45 2019-09-06 07:25:01.000 249 33820.60 280.27 17139.64 88888.00 2019-09-06 07:25:02.000 249 33820.62 280.32 17139.64 88888.00 2019-09-06 07:25:03.000 249 33820.62 280.32 17139.66 88888.00 2019-09-06 07:25:04.000 249 33820.62 280.35 17139.68 88888.00 2019-09-06 07:25:05.000 249 33820.64 280.36 17139.66 37916.55 2019-09-06 07:25:06.000 249 33820.65 280.31 17139.67 88888.00 2019-09-06 07:25:07.000 249 33820.65 280.27 17139.65 88888.00 2019-09-06 07:25:08.000 249 33820.61 280.31 17139.65 88888.00 2019-09-06 07:25:09.000 249 33820.63 280.37 17139.65 88888.00 2019-09-06 07:25:10.000 249 33820.61 280.31 17139.67 37916.48 2019-09-06 07:25:11.000 249 33820.62 280.32 17139.70 88888.00 2019-09-06 07:25:12.000 249 33820.60 280.33 17139.67 88888.00 2019-09-06 07:25:13.000 249 33820.60 280.32 17139.68 88888.00 2019-09-06 07:25:14.000 249 33820.61 280.32 17139.67 88888.00 2019-09-06 07:25:15.000 249 33820.62 280.32 17139.67 37916.57 2019-09-06 07:25:16.000 249 33820.62 280.32 17139.67 88888.00 2019-09-06 07:25:17.000 249 33820.62 280.34 17139.65 88888.00 2019-09-06 07:25:18.000 249 33820.63 280.33 17139.67 88888.00 2019-09-06 07:25:19.000 249 33820.65 280.32 17139.68 88888.00 2019-09-06 07:25:20.000 249 33820.65 280.39 17139.72 37916.52 2019-09-06 07:25:21.000 249 33820.61 280.40 17139.71 88888.00 2019-09-06 07:25:22.000 249 33820.63 280.42 17139.70 88888.00 2019-09-06 07:25:23.000 249 33820.63 280.40 17139.71 88888.00 2019-09-06 07:25:24.000 249 33820.61 280.34 17139.71 88888.00 2019-09-06 07:25:25.000 249 33820.58 280.37 17139.68 37916.53 2019-09-06 07:25:26.000 249 33820.56 280.41 17139.71 88888.00 2019-09-06 07:25:27.000 249 33820.57 280.38 17139.71 88888.00 2019-09-06 07:25:28.000 249 33820.53 280.39 17139.70 88888.00 2019-09-06 07:25:29.000 249 33820.54 280.41 17139.67 88888.00 2019-09-06 07:25:30.000 249 33820.54 280.39 17139.65 37916.42 2019-09-06 07:25:31.000 249 33820.54 280.38 17139.65 88888.00 2019-09-06 07:25:32.000 249 33820.52 280.37 17139.64 88888.00 2019-09-06 07:25:33.000 249 33820.52 280.38 17139.67 88888.00 2019-09-06 07:25:34.000 249 33820.50 280.35 17139.67 88888.00 2019-09-06 07:25:35.000 249 33820.51 280.33 17139.69 37916.38 2019-09-06 07:25:36.000 249 33820.47 280.32 17139.67 88888.00 2019-09-06 07:25:37.000 249 33820.47 280.36 17139.70 88888.00 2019-09-06 07:25:38.000 249 33820.50 280.40 17139.74 88888.00 2019-09-06 07:25:39.000 249 33820.48 280.43 17139.70 88888.00 2019-09-06 07:25:40.000 249 33820.50 280.41 17139.66 37916.42 2019-09-06 07:25:41.000 249 33820.50 280.40 17139.65 88888.00 2019-09-06 07:25:42.000 249 33820.51 280.41 17139.68 88888.00 2019-09-06 07:25:43.000 249 33820.48 280.37 17139.66 88888.00 2019-09-06 07:25:44.000 249 33820.47 280.35 17139.70 88888.00 2019-09-06 07:25:45.000 249 33820.47 280.35 17139.67 37916.42 2019-09-06 07:25:46.000 249 33820.48 280.37 17139.68 88888.00 2019-09-06 07:25:47.000 249 33820.53 280.36 17139.67 88888.00 2019-09-06 07:25:48.000 249 33820.50 280.33 17139.67 88888.00 2019-09-06 07:25:49.000 249 33820.49 280.33 17139.63 88888.00 2019-09-06 07:25:50.000 249 33820.51 280.36 17139.62 37916.37 2019-09-06 07:25:51.000 249 33820.48 280.33 17139.60 88888.00 2019-09-06 07:25:52.000 249 33820.50 280.29 17139.66 88888.00 2019-09-06 07:25:53.000 249 33820.54 280.32 17139.67 88888.00 2019-09-06 07:25:54.000 249 33820.53 280.28 17139.63 88888.00 2019-09-06 07:25:55.000 249 33820.53 280.26 17139.66 37916.39 2019-09-06 07:25:56.000 249 33820.56 280.30 17139.69 88888.00 2019-09-06 07:25:57.000 249 33820.59 280.34 17139.67 88888.00 2019-09-06 07:25:58.000 249 33820.64 280.30 17139.64 88888.00 2019-09-06 07:25:59.000 249 33820.64 280.29 17139.63 88888.00 2019-09-06 07:26:00.000 249 33820.64 280.30 17139.63 37916.51 2019-09-06 07:26:01.000 249 33820.61 280.31 17139.61 88888.00 2019-09-06 07:26:02.000 249 33820.61 280.31 17139.61 88888.00 2019-09-06 07:26:03.000 249 33820.63 280.33 17139.64 88888.00 2019-09-06 07:26:04.000 249 33820.63 280.33 17139.64 88888.00 2019-09-06 07:26:05.000 249 33820.59 280.30 17139.62 37916.42 2019-09-06 07:26:06.000 249 33820.59 280.30 17139.66 88888.00 2019-09-06 07:26:07.000 249 33820.64 280.34 17139.67 88888.00 2019-09-06 07:26:08.000 249 33820.63 280.37 17139.67 88888.00 2019-09-06 07:26:09.000 249 33820.67 280.36 17139.67 88888.00 2019-09-06 07:26:10.000 249 33820.58 280.41 17139.65 37916.50 2019-09-06 07:26:11.000 249 33820.56 280.39 17139.65 88888.00 2019-09-06 07:26:12.000 249 33820.57 280.39 17139.64 88888.00 2019-09-06 07:26:13.000 249 33820.58 280.39 17139.69 88888.00 2019-09-06 07:26:14.000 249 33820.54 280.42 17139.66 88888.00 2019-09-06 07:26:15.000 249 33820.53 280.46 17139.67 37916.54 2019-09-06 07:26:16.000 249 33820.51 280.52 17139.65 88888.00 2019-09-06 07:26:17.000 249 33820.53 280.55 17139.68 88888.00 2019-09-06 07:26:18.000 249 33820.50 280.52 17139.64 88888.00 2019-09-06 07:26:19.000 249 33820.50 280.51 17139.63 88888.00 2019-09-06 07:26:20.000 249 33820.53 280.50 17139.61 37916.45 2019-09-06 07:26:21.000 249 33820.53 280.48 17139.59 88888.00 2019-09-06 07:26:22.000 249 33820.51 280.47 17139.61 88888.00 2019-09-06 07:26:23.000 249 33820.52 280.44 17139.63 88888.00 2019-09-06 07:26:24.000 249 33820.51 280.43 17139.64 88888.00 2019-09-06 07:26:25.000 249 33820.56 280.42 17139.60 37916.47 2019-09-06 07:26:26.000 249 33820.56 280.41 17139.63 88888.00 2019-09-06 07:26:27.000 249 33820.61 280.41 17139.63 88888.00 2019-09-06 07:26:28.000 249 33820.62 280.45 17139.63 88888.00 2019-09-06 07:26:29.000 249 33820.64 280.44 17139.63 88888.00 2019-09-06 07:26:30.000 249 33820.63 280.44 17139.64 37916.54 2019-09-06 07:26:31.000 249 33820.59 280.46 17139.64 88888.00 2019-09-06 07:26:32.000 249 33820.59 280.46 17139.67 88888.00 2019-09-06 07:26:33.000 249 33820.64 280.48 17139.68 88888.00 2019-09-06 07:26:34.000 249 33820.65 280.46 17139.65 88888.00 2019-09-06 07:26:35.000 249 33820.69 280.48 17139.66 37916.57 2019-09-06 07:26:36.000 249 33820.70 280.49 17139.66 88888.00 2019-09-06 07:26:37.000 249 33820.67 280.48 17139.63 88888.00 2019-09-06 07:26:38.000 249 33820.70 280.46 17139.61 88888.00 2019-09-06 07:26:39.000 249 33820.67 280.44 17139.67 88888.00 2019-09-06 07:26:40.000 249 33820.71 280.45 17139.67 37916.54 2019-09-06 07:26:41.000 249 33820.75 280.50 17139.69 88888.00 2019-09-06 07:26:42.000 249 33820.73 280.47 17139.65 88888.00 2019-09-06 07:26:43.000 249 33820.73 280.43 17139.67 88888.00 2019-09-06 07:26:44.000 249 33820.72 280.41 17139.67 88888.00 2019-09-06 07:26:45.000 249 33820.67 280.44 17139.66 37916.57 2019-09-06 07:26:46.000 249 33820.66 280.42 17139.64 88888.00 2019-09-06 07:26:47.000 249 33820.66 280.41 17139.64 88888.00 2019-09-06 07:26:48.000 249 33820.67 280.44 17139.66 88888.00 2019-09-06 07:26:49.000 249 33820.68 280.41 17139.67 88888.00 2019-09-06 07:26:50.000 249 33820.69 280.41 17139.69 37916.57 2019-09-06 07:26:51.000 249 33820.71 280.44 17139.70 88888.00 2019-09-06 07:26:52.000 249 33820.67 280.40 17139.68 88888.00 2019-09-06 07:26:53.000 249 33820.65 280.42 17139.65 88888.00 2019-09-06 07:26:54.000 249 33820.61 280.43 17139.70 88888.00 2019-09-06 07:26:55.000 249 33820.58 280.42 17139.71 37916.43 2019-09-06 07:26:56.000 249 33820.58 280.46 17139.69 88888.00 2019-09-06 07:26:57.000 249 33820.58 280.51 17139.61 88888.00 2019-09-06 07:26:58.000 249 33820.57 280.50 17139.59 88888.00 2019-09-06 07:26:59.000 249 33820.57 280.50 17139.63 88888.00 2019-09-06 07:27:00.000 249 33820.60 280.50 17139.64 37916.50 2019-09-06 07:27:01.000 249 33820.59 280.49 17139.61 88888.00 2019-09-06 07:27:02.000 249 33820.50 280.47 17139.64 88888.00 2019-09-06 07:27:03.000 249 33820.48 280.47 17139.64 88888.00 2019-09-06 07:27:04.000 249 33820.52 280.44 17139.62 88888.00 2019-09-06 07:27:05.000 249 33820.56 280.41 17139.62 37916.43 2019-09-06 07:27:06.000 249 33820.52 280.45 17139.63 88888.00 2019-09-06 07:27:07.000 249 33820.52 280.47 17139.58 88888.00 2019-09-06 07:27:08.000 249 33820.51 280.48 17139.60 88888.00 2019-09-06 07:27:09.000 249 33820.50 280.48 17139.62 88888.00 2019-09-06 07:27:10.000 249 33820.50 280.51 17139.58 37916.36 2019-09-06 07:27:11.000 249 33820.49 280.54 17139.61 88888.00 2019-09-06 07:27:12.000 249 33820.45 280.57 17139.63 88888.00 2019-09-06 07:27:13.000 249 33820.42 280.56 17139.59 88888.00 2019-09-06 07:27:14.000 249 33820.41 280.50 17139.56 88888.00 2019-09-06 07:27:15.000 249 33820.43 280.47 17139.54 37916.38 2019-09-06 07:27:16.000 249 33820.41 280.46 17139.56 88888.00 2019-09-06 07:27:17.000 249 33820.40 280.46 17139.54 88888.00 2019-09-06 07:27:18.000 249 33820.39 280.46 17139.57 88888.00 2019-09-06 07:27:19.000 249 33820.36 280.49 17139.59 88888.00 2019-09-06 07:27:20.000 249 33820.32 280.43 17139.58 37916.32 2019-09-06 07:27:21.000 249 33820.35 280.46 17139.60 88888.00 2019-09-06 07:27:22.000 249 33820.36 280.50 17139.64 88888.00 2019-09-06 07:27:23.000 249 33820.32 280.49 17139.61 88888.00 2019-09-06 07:27:24.000 249 33820.33 280.45 17139.62 88888.00 2019-09-06 07:27:25.000 249 33820.28 280.44 17139.61 37916.22 2019-09-06 07:27:26.000 249 33820.27 280.46 17139.60 88888.00 2019-09-06 07:27:27.000 249 33820.32 280.45 17139.63 88888.00 2019-09-06 07:27:28.000 249 33820.32 280.46 17139.62 88888.00 2019-09-06 07:27:29.000 249 33820.31 280.45 17139.64 88888.00 2019-09-06 07:27:30.000 249 33820.28 280.49 17139.64 37916.23 2019-09-06 07:27:31.000 249 33820.26 280.53 17139.66 88888.00 2019-09-06 07:27:32.000 249 33820.25 280.51 17139.69 88888.00 2019-09-06 07:27:33.000 249 33820.27 280.50 17139.64 88888.00 2019-09-06 07:27:34.000 249 33820.34 280.50 17139.64 88888.00 2019-09-06 07:27:35.000 249 33820.32 280.53 17139.63 37916.10 2019-09-06 07:27:36.000 249 33820.32 280.53 17139.61 88888.00 2019-09-06 07:27:37.000 249 33820.30 280.51 17139.60 88888.00 2019-09-06 07:27:38.000 249 33820.28 280.54 17139.61 88888.00 2019-09-06 07:27:39.000 249 33820.23 280.58 17139.61 88888.00 2019-09-06 07:27:40.000 249 33820.23 280.56 17139.59 37916.15 2019-09-06 07:27:41.000 249 33820.20 280.59 17139.60 88888.00 2019-09-06 07:27:42.000 249 33820.18 280.58 17139.64 88888.00 2019-09-06 07:27:43.000 249 33820.15 280.56 17139.64 88888.00 2019-09-06 07:27:44.000 249 33820.15 280.55 17139.63 88888.00 2019-09-06 07:27:45.000 249 33820.16 280.59 17139.60 37916.12 2019-09-06 07:27:46.000 249 33820.16 280.63 17139.64 88888.00 2019-09-06 07:27:47.000 249 33820.12 280.58 17139.64 88888.00 2019-09-06 07:27:48.000 249 33820.11 280.56 17139.61 88888.00 2019-09-06 07:27:49.000 249 33820.11 280.59 17139.61 88888.00 2019-09-06 07:27:50.000 249 33820.13 280.63 17139.62 37916.06 2019-09-06 07:27:51.000 249 33820.14 280.63 17139.61 88888.00 2019-09-06 07:27:52.000 249 33820.11 280.61 17139.60 88888.00 2019-09-06 07:27:53.000 249 33820.08 280.61 17139.64 88888.00 2019-09-06 07:27:54.000 249 33820.02 280.64 17139.61 88888.00 2019-09-06 07:27:55.000 249 33820.02 280.65 17139.58 37916.04 2019-09-06 07:27:56.000 249 33820.01 280.63 17139.59 88888.00 2019-09-06 07:27:57.000 249 33819.98 280.66 17139.56 88888.00 2019-09-06 07:27:58.000 249 33819.96 280.63 17139.56 88888.00 2019-09-06 07:27:59.000 249 33819.94 280.65 17139.60 88888.00 2019-09-06 07:28:00.000 249 33819.95 280.71 17139.61 37915.92 2019-09-06 07:28:01.000 249 33819.91 280.79 17139.62 88888.00 2019-09-06 07:28:02.000 249 33819.92 280.79 17139.62 88888.00 2019-09-06 07:28:03.000 249 33819.86 280.78 17139.63 88888.00 2019-09-06 07:28:04.000 249 33819.81 280.80 17139.63 88888.00 2019-09-06 07:28:05.000 249 33819.80 280.80 17139.63 37915.83 2019-09-06 07:28:06.000 249 33819.78 280.82 17139.65 88888.00 2019-09-06 07:28:07.000 249 33819.76 280.79 17139.65 88888.00 2019-09-06 07:28:08.000 249 33819.77 280.80 17139.65 88888.00 2019-09-06 07:28:09.000 249 33819.79 280.84 17139.63 88888.00 2019-09-06 07:28:10.000 249 33819.76 280.84 17139.63 37915.80 2019-09-06 07:28:11.000 249 33819.77 280.89 17139.66 88888.00 2019-09-06 07:28:12.000 249 33819.74 280.88 17139.67 88888.00 2019-09-06 07:28:13.000 249 33819.73 280.90 17139.62 88888.00 2019-09-06 07:28:14.000 249 33819.68 280.97 17139.63 88888.00 2019-09-06 07:28:15.000 249 33819.67 280.99 17139.64 37915.74 2019-09-06 07:28:16.000 249 33819.72 280.98 17139.64 88888.00 2019-09-06 07:28:17.000 249 33819.78 280.99 17139.65 88888.00 2019-09-06 07:28:18.000 249 33819.75 280.97 17139.64 88888.00 2019-09-06 07:28:19.000 249 33819.73 281.02 17139.62 88888.00 2019-09-06 07:28:20.000 249 33819.73 281.05 17139.68 37915.66 2019-09-06 07:28:21.000 249 33819.71 281.05 17139.68 88888.00 2019-09-06 07:28:22.000 249 33819.71 281.05 17139.67 88888.00 2019-09-06 07:28:23.000 249 33819.68 281.04 17139.61 88888.00 2019-09-06 07:28:24.000 249 33819.71 281.02 17139.68 88888.00 2019-09-06 07:28:25.000 249 33819.70 281.05 17139.70 37915.73 2019-09-06 07:28:26.000 249 33819.70 280.97 17139.62 88888.00 2019-09-06 07:28:27.000 249 33819.69 280.94 17139.64 88888.00 2019-09-06 07:28:28.000 249 33819.68 280.94 17139.64 88888.00 2019-09-06 07:28:29.000 249 33819.67 280.95 17139.61 88888.00 2019-09-06 07:28:30.000 249 33819.68 280.97 17139.60 37915.65 2019-09-06 07:28:31.000 249 33819.70 280.98 17139.62 88888.00 2019-09-06 07:28:32.000 249 33819.72 280.97 17139.60 88888.00 2019-09-06 07:28:33.000 249 33819.77 280.95 17139.59 88888.00 2019-09-06 07:28:34.000 249 33819.78 280.95 17139.57 88888.00 2019-09-06 07:28:35.000 249 33819.76 280.93 17139.59 37915.76 2019-09-06 07:28:36.000 249 33819.76 280.92 17139.64 88888.00 2019-09-06 07:28:37.000 249 33819.73 280.91 17139.62 88888.00 2019-09-06 07:28:38.000 249 33819.76 280.89 17139.60 88888.00 2019-09-06 07:28:39.000 249 33819.80 280.96 17139.58 88888.00 2019-09-06 07:28:40.000 249 33819.76 280.95 17139.57 37915.65 2019-09-06 07:28:41.000 249 33819.78 280.93 17139.62 88888.00 2019-09-06 07:28:42.000 249 33819.74 280.93 17139.63 88888.00 2019-09-06 07:28:43.000 249 33819.72 280.93 17139.59 88888.00 2019-09-06 07:28:44.000 249 33819.74 280.88 17139.60 88888.00 2019-09-06 07:28:45.000 249 33819.72 280.92 17139.62 37915.68 2019-09-06 07:28:46.000 249 33819.69 280.91 17139.61 88888.00 2019-09-06 07:28:47.000 249 33819.68 280.92 17139.59 88888.00 2019-09-06 07:28:48.000 249 33819.68 280.90 17139.59 88888.00 2019-09-06 07:28:49.000 249 33819.68 280.89 17139.63 88888.00 2019-09-06 07:28:50.000 249 33819.68 280.91 17139.64 37915.68 2019-09-06 07:28:51.000 249 33819.68 280.93 17139.61 88888.00 2019-09-06 07:28:52.000 249 33819.67 280.92 17139.59 88888.00 2019-09-06 07:28:53.000 249 33819.60 280.92 17139.64 88888.00 2019-09-06 07:28:54.000 249 33819.60 280.92 17139.65 88888.00 2019-09-06 07:28:55.000 249 33819.66 280.94 17139.65 37915.62 2019-09-06 07:28:56.000 249 33819.63 280.95 17139.63 88888.00 2019-09-06 07:28:57.000 249 33819.63 280.93 17139.65 88888.00 2019-09-06 07:28:58.000 249 33819.63 280.89 17139.66 88888.00 2019-09-06 07:28:59.000 249 33819.62 280.87 17139.65 88888.00 2019-09-06 07:29:00.000 249 33819.57 280.90 17139.61 37915.62 2019-09-06 07:29:01.000 249 33819.56 280.91 17139.61 88888.00 2019-09-06 07:29:02.000 249 33819.54 280.89 17139.61 88888.00 2019-09-06 07:29:03.000 249 33819.50 280.92 17139.64 88888.00 2019-09-06 07:29:04.000 249 33819.51 280.93 17139.67 88888.00 2019-09-06 07:29:05.000 249 33819.45 280.92 17139.67 37915.56 2019-09-06 07:29:06.000 249 33819.44 280.92 17139.69 88888.00 2019-09-06 07:29:07.000 249 33819.45 280.93 17139.66 88888.00 2019-09-06 07:29:08.000 249 33819.44 280.99 17139.65 88888.00 2019-09-06 07:29:09.000 249 33819.44 280.98 17139.68 88888.00 2019-09-06 07:29:10.000 249 33819.39 280.99 17139.66 37915.38 2019-09-06 07:29:11.000 249 33819.34 280.98 17139.68 88888.00 2019-09-06 07:29:12.000 249 33819.34 280.97 17139.68 88888.00 2019-09-06 07:29:13.000 249 33819.37 280.94 17139.66 88888.00 2019-09-06 07:29:14.000 249 33819.35 280.93 17139.65 88888.00 2019-09-06 07:29:15.000 249 33819.31 280.97 17139.64 37915.32 2019-09-06 07:29:16.000 249 33819.30 281.00 17139.64 88888.00 2019-09-06 07:29:17.000 249 33819.30 280.99 17139.63 88888.00 2019-09-06 07:29:18.000 249 33819.26 280.97 17139.62 88888.00 2019-09-06 07:29:19.000 249 33819.26 280.99 17139.60 88888.00 2019-09-06 07:29:20.000 249 33819.25 281.01 17139.58 37915.37 2019-09-06 07:29:21.000 249 33819.24 281.08 17139.60 88888.00 2019-09-06 07:29:22.000 249 33819.25 281.05 17139.64 88888.00 2019-09-06 07:29:23.000 249 33819.25 281.03 17139.62 88888.00 2019-09-06 07:29:24.000 249 33819.23 281.05 17139.64 88888.00 2019-09-06 07:29:25.000 249 33819.20 281.05 17139.64 37915.25 2019-09-06 07:29:26.000 249 33819.12 281.04 17139.63 88888.00 2019-09-06 07:29:27.000 249 33819.12 281.05 17139.65 88888.00 2019-09-06 07:29:28.000 249 33819.10 281.02 17139.65 88888.00 2019-09-06 07:29:29.000 249 33819.09 281.01 17139.62 88888.00 2019-09-06 07:29:30.000 249 33819.09 281.02 17139.64 37915.24 2019-09-06 07:29:31.000 249 33819.13 281.03 17139.68 88888.00 2019-09-06 07:29:32.000 249 33819.10 281.04 17139.67 88888.00 2019-09-06 07:29:33.000 249 33819.10 281.02 17139.67 88888.00 2019-09-06 07:29:34.000 249 33819.11 281.03 17139.67 88888.00 2019-09-06 07:29:35.000 249 33819.08 281.01 17139.63 37915.23 2019-09-06 07:29:36.000 249 33819.07 280.98 17139.61 88888.00 2019-09-06 07:29:37.000 249 33819.05 280.98 17139.64 88888.00 2019-09-06 07:29:38.000 249 33819.02 280.99 17139.62 88888.00 2019-09-06 07:29:39.000 249 33819.01 281.00 17139.66 88888.00 2019-09-06 07:29:40.000 249 33819.01 281.02 17139.70 37915.16 2019-09-06 07:29:41.000 249 33819.02 281.01 17139.67 88888.00 2019-09-06 07:29:42.000 249 33819.02 281.00 17139.64 88888.00 2019-09-06 07:29:43.000 249 33818.96 281.05 17139.62 88888.00 2019-09-06 07:29:44.000 249 33818.94 281.03 17139.62 88888.00 2019-09-06 07:29:45.000 249 33818.93 281.04 17139.62 37915.11 2019-09-06 07:29:46.000 249 33818.92 281.05 17139.59 88888.00 2019-09-06 07:29:47.000 249 33818.92 281.07 17139.58 88888.00 2019-09-06 07:29:48.000 249 33818.91 281.11 17139.56 88888.00 2019-09-06 07:29:49.000 249 33818.88 281.14 17139.62 88888.00 2019-09-06 07:29:50.000 249 33818.87 281.13 17139.65 37915.02 2019-09-06 07:29:51.000 249 33818.87 281.17 17139.65 88888.00 2019-09-06 07:29:52.000 249 33818.84 281.17 17139.67 88888.00 2019-09-06 07:29:53.000 249 33818.84 281.18 17139.69 88888.00 2019-09-06 07:29:54.000 249 33818.82 281.21 17139.68 88888.00 2019-09-06 07:29:55.000 249 33818.82 281.18 17139.63 37914.96 2019-09-06 07:29:56.000 249 33818.82 281.16 17139.60 88888.00 2019-09-06 07:29:57.000 249 33818.82 281.19 17139.63 88888.00 2019-09-06 07:29:58.000 249 33818.82 281.20 17139.67 88888.00 2019-09-06 07:29:59.000 249 33818.82 281.22 17139.71 88888.00 2019-09-06 07:30:00.000 249 33818.80 281.21 17139.67 37914.91 2019-09-06 07:30:01.000 249 33818.81 281.21 17139.66 88888.00 2019-09-06 07:30:02.000 249 33818.82 281.24 17139.73 88888.00 2019-09-06 07:30:03.000 249 33818.83 281.21 17139.73 88888.00 2019-09-06 07:30:04.000 249 33818.80 281.24 17139.70 88888.00 2019-09-06 07:30:05.000 249 33818.80 281.27 17139.71 37914.76 2019-09-06 07:30:06.000 249 33818.80 281.25 17139.73 88888.00 2019-09-06 07:30:07.000 249 33818.80 281.23 17139.70 88888.00 2019-09-06 07:30:08.000 249 33818.80 281.24 17139.68 88888.00 2019-09-06 07:30:09.000 249 33818.79 281.28 17139.70 88888.00 2019-09-06 07:30:10.000 249 33818.79 281.32 17139.70 37914.80 2019-09-06 07:30:11.000 249 33818.79 281.31 17139.67 88888.00 2019-09-06 07:30:12.000 249 33818.77 281.28 17139.65 88888.00 2019-09-06 07:30:13.000 249 33818.82 281.31 17139.65 88888.00 2019-09-06 07:30:14.000 249 33818.83 281.30 17139.63 88888.00 2019-09-06 07:30:15.000 249 33818.82 281.27 17139.64 37914.78 2019-09-06 07:30:16.000 249 33818.79 281.29 17139.63 88888.00 2019-09-06 07:30:17.000 249 33818.78 281.27 17139.66 88888.00 2019-09-06 07:30:18.000 249 33818.81 281.25 17139.68 88888.00 2019-09-06 07:30:19.000 249 33818.80 281.22 17139.72 88888.00 2019-09-06 07:30:20.000 249 33818.81 281.24 17139.71 37914.76 2019-09-06 07:30:21.000 249 33818.77 281.26 17139.67 88888.00 2019-09-06 07:30:22.000 249 33818.80 281.25 17139.68 88888.00 2019-09-06 07:30:23.000 249 33818.81 281.29 17139.71 88888.00 2019-09-06 07:30:24.000 249 33818.82 281.30 17139.71 88888.00 2019-09-06 07:30:25.000 249 33818.79 281.30 17139.68 37914.80 2019-09-06 07:30:26.000 249 33818.78 281.28 17139.67 88888.00 2019-09-06 07:30:27.000 249 33818.76 281.28 17139.68 88888.00 2019-09-06 07:30:28.000 249 33818.74 281.28 17139.70 88888.00 2019-09-06 07:30:29.000 249 33818.78 281.26 17139.73 88888.00 2019-09-06 07:30:30.000 249 33818.81 281.29 17139.75 37914.84 2019-09-06 07:30:31.000 249 33818.85 281.30 17139.74 88888.00 2019-09-06 07:30:32.000 249 33818.85 281.33 17139.72 88888.00 2019-09-06 07:30:33.000 249 33818.82 281.32 17139.71 88888.00 2019-09-06 07:30:34.000 249 33818.83 281.33 17139.70 88888.00 2019-09-06 07:30:35.000 249 33818.83 281.35 17139.64 37914.88 2019-09-06 07:30:36.000 249 33818.83 281.35 17139.66 88888.00 2019-09-06 07:30:37.000 249 33818.85 281.33 17139.62 88888.00 2019-09-06 07:30:38.000 249 33818.85 281.32 17139.65 88888.00 2019-09-06 07:30:39.000 249 33818.86 281.33 17139.66 88888.00 2019-09-06 07:30:40.000 249 33818.86 281.35 17139.63 37914.87 2019-09-06 07:30:41.000 249 33818.87 281.33 17139.60 88888.00 2019-09-06 07:30:42.000 249 33818.85 281.32 17139.59 88888.00 2019-09-06 07:30:43.000 249 33818.86 281.34 17139.56 88888.00 2019-09-06 07:30:44.000 249 33818.88 281.34 17139.53 88888.00 2019-09-06 07:30:45.000 249 33818.84 281.37 17139.54 37914.83 2019-09-06 07:30:46.000 249 33818.82 281.40 17139.58 88888.00 2019-09-06 07:30:47.000 249 33818.77 281.33 17139.58 88888.00 2019-09-06 07:30:48.000 249 33818.79 281.31 17139.55 88888.00 2019-09-06 07:30:49.000 249 33818.85 281.37 17139.55 88888.00 2019-09-06 07:30:50.000 249 33818.88 281.38 17139.54 37914.93 2019-09-06 07:30:51.000 249 33818.88 281.37 17139.54 88888.00 2019-09-06 07:30:52.000 249 33818.87 281.35 17139.54 88888.00 2019-09-06 07:30:53.000 249 33818.87 281.38 17139.56 88888.00 2019-09-06 07:30:54.000 249 33818.90 281.35 17139.53 88888.00 2019-09-06 07:30:55.000 249 33818.91 281.36 17139.54 37914.89 2019-09-06 07:30:56.000 249 33818.93 281.38 17139.56 88888.00 2019-09-06 07:30:57.000 249 33818.93 281.37 17139.59 88888.00 2019-09-06 07:30:58.000 249 33818.94 281.38 17139.58 88888.00 2019-09-06 07:30:59.000 249 33818.96 281.38 17139.54 88888.00 2019-09-06 07:31:00.000 249 33818.99 281.35 17139.53 37914.85 2019-09-06 07:31:01.000 249 33818.97 281.34 17139.55 88888.00 2019-09-06 07:31:02.000 249 33818.98 281.37 17139.56 88888.00 2019-09-06 07:31:03.000 249 33818.99 281.34 17139.54 88888.00 2019-09-06 07:31:04.000 249 33819.03 281.34 17139.53 88888.00 2019-09-06 07:31:05.000 249 33819.01 281.35 17139.55 37915.02 2019-09-06 07:31:06.000 249 33818.98 281.35 17139.53 88888.00 2019-09-06 07:31:07.000 249 33819.01 281.36 17139.55 88888.00 2019-09-06 07:31:08.000 249 33819.00 281.35 17139.56 88888.00 2019-09-06 07:31:09.000 249 33818.98 281.33 17139.59 88888.00 2019-09-06 07:31:10.000 249 33818.94 281.36 17139.56 37915.02 2019-09-06 07:31:11.000 249 33818.98 281.37 17139.56 88888.00 2019-09-06 07:31:12.000 249 33818.98 281.34 17139.54 88888.00 2019-09-06 07:31:13.000 249 33819.02 281.34 17139.51 88888.00 2019-09-06 07:31:14.000 249 33819.05 281.35 17139.51 88888.00 2019-09-06 07:31:15.000 249 33819.05 281.37 17139.51 37914.99 2019-09-06 07:31:16.000 249 33819.05 281.32 17139.55 88888.00 2019-09-06 07:31:17.000 249 33819.01 281.33 17139.56 88888.00 2019-09-06 07:31:18.000 249 33818.95 281.37 17139.54 88888.00 2019-09-06 07:31:19.000 249 33818.96 281.34 17139.52 88888.00 2019-09-06 07:31:20.000 249 33818.98 281.34 17139.51 37914.98 2019-09-06 07:31:21.000 249 33818.96 281.32 17139.51 88888.00 2019-09-06 07:31:22.000 249 33819.00 281.31 17139.53 88888.00 2019-09-06 07:31:23.000 249 33819.02 281.29 17139.54 88888.00 2019-09-06 07:31:24.000 249 33819.04 281.27 17139.55 88888.00 2019-09-06 07:31:25.000 249 33819.05 281.30 17139.56 37914.95 2019-09-06 07:31:26.000 249 33819.03 281.35 17139.53 88888.00 2019-09-06 07:31:27.000 249 33819.01 281.35 17139.50 88888.00 2019-09-06 07:31:28.000 249 33819.02 281.30 17139.53 88888.00 2019-09-06 07:31:29.000 249 33819.03 281.31 17139.52 88888.00 2019-09-06 07:31:30.000 249 33819.03 281.30 17139.50 37914.95 2019-09-06 07:31:31.000 249 33819.07 281.30 17139.53 88888.00 2019-09-06 07:31:32.000 249 33819.00 281.28 17139.51 88888.00 2019-09-06 07:31:33.000 249 33819.02 281.29 17139.53 88888.00 2019-09-06 07:31:34.000 249 33819.05 281.33 17139.52 88888.00 2019-09-06 07:31:35.000 249 33819.05 281.33 17139.47 37915.00 2019-09-06 07:31:36.000 249 33819.02 281.32 17139.43 88888.00 2019-09-06 07:31:37.000 249 33819.02 281.31 17139.44 88888.00 2019-09-06 07:31:38.000 249 33819.00 281.37 17139.46 88888.00 2019-09-06 07:31:39.000 249 33818.97 281.36 17139.48 88888.00 2019-09-06 07:31:40.000 249 33818.98 281.33 17139.46 37914.91 2019-09-06 07:31:41.000 249 33819.00 281.35 17139.46 88888.00 2019-09-06 07:31:42.000 249 33818.97 281.36 17139.50 88888.00 2019-09-06 07:31:43.000 249 33818.96 281.35 17139.49 88888.00 2019-09-06 07:31:44.000 249 33818.97 281.38 17139.46 88888.00 2019-09-06 07:31:45.000 249 33818.98 281.40 17139.45 37914.99 2019-09-06 07:31:46.000 249 33818.99 281.39 17139.45 88888.00 2019-09-06 07:31:47.000 249 33818.96 281.39 17139.46 88888.00 2019-09-06 07:31:48.000 249 33818.94 281.41 17139.47 88888.00 2019-09-06 07:31:49.000 249 33818.90 281.39 17139.47 88888.00 2019-09-06 07:31:50.000 249 33818.89 281.40 17139.47 37914.99 2019-09-06 07:31:51.000 249 33818.95 281.33 17139.47 88888.00 2019-09-06 07:31:52.000 249 33818.96 281.32 17139.48 88888.00 2019-09-06 07:31:53.000 249 33818.97 281.33 17139.47 88888.00 2019-09-06 07:31:54.000 249 33818.95 281.36 17139.47 88888.00 2019-09-06 07:31:55.000 249 33818.94 281.35 17139.50 37915.01 2019-09-06 07:31:56.000 249 33818.95 281.39 17139.46 88888.00 2019-09-06 07:31:57.000 249 33818.99 281.39 17139.47 88888.00 2019-09-06 07:31:58.000 249 33818.97 281.38 17139.45 88888.00 2019-09-06 07:31:59.000 249 33818.93 281.36 17139.45 88888.00 2019-09-06 07:32:00.000 249 33818.90 281.39 17139.44 37914.97 2019-09-06 07:32:01.000 249 33818.95 281.43 17139.45 88888.00 2019-09-06 07:32:02.000 249 33818.96 281.41 17139.45 88888.00 2019-09-06 07:32:03.000 249 33818.96 281.38 17139.43 88888.00 2019-09-06 07:32:04.000 249 33818.92 281.33 17139.46 88888.00 2019-09-06 07:32:05.000 249 33818.94 281.32 17139.46 37914.96 2019-09-06 07:32:06.000 249 33818.94 281.32 17139.46 88888.00 2019-09-06 07:32:07.000 249 33818.91 281.30 17139.47 88888.00 2019-09-06 07:32:08.000 249 33818.94 281.30 17139.47 88888.00 2019-09-06 07:32:09.000 249 33818.87 281.29 17139.49 88888.00 2019-09-06 07:32:10.000 249 33818.88 281.27 17139.50 37914.94 2019-09-06 07:32:11.000 249 33818.88 281.31 17139.50 88888.00 2019-09-06 07:32:12.000 249 33818.86 281.32 17139.46 88888.00 2019-09-06 07:32:13.000 249 33818.89 281.27 17139.46 88888.00 2019-09-06 07:32:14.000 249 33818.85 281.25 17139.46 88888.00 2019-09-06 07:32:15.000 249 33818.84 281.22 17139.47 37914.94 2019-09-06 07:32:16.000 249 33818.84 281.24 17139.46 88888.00 2019-09-06 07:32:17.000 249 33818.82 281.28 17139.48 88888.00 2019-09-06 07:32:18.000 249 33818.82 281.24 17139.46 88888.00 2019-09-06 07:32:19.000 249 33818.81 281.26 17139.46 88888.00 2019-09-06 07:32:20.000 249 33818.80 281.26 17139.49 37914.77 2019-09-06 07:32:21.000 249 33818.80 281.24 17139.45 88888.00 2019-09-06 07:32:22.000 249 33818.79 281.25 17139.42 88888.00 2019-09-06 07:32:23.000 249 33818.81 281.28 17139.42 88888.00 2019-09-06 07:32:24.000 249 33818.80 281.25 17139.43 88888.00 2019-09-06 07:32:25.000 249 33818.82 281.22 17139.43 37914.71 2019-09-06 07:32:26.000 249 33818.78 281.23 17139.41 88888.00 2019-09-06 07:32:27.000 249 33818.79 281.21 17139.43 88888.00 2019-09-06 07:32:28.000 249 33818.77 281.21 17139.45 88888.00 2019-09-06 07:32:29.000 249 33818.72 281.25 17139.47 88888.00 2019-09-06 07:32:30.000 249 33818.68 281.28 17139.44 37914.68 2019-09-06 07:32:31.000 249 33818.68 281.28 17139.40 88888.00 2019-09-06 07:32:32.000 249 33818.69 281.26 17139.44 88888.00 2019-09-06 07:32:33.000 249 33818.68 281.28 17139.43 88888.00 2019-09-06 07:32:34.000 249 33818.63 281.28 17139.41 88888.00 2019-09-06 07:32:35.000 249 33818.63 281.27 17139.44 37914.65 2019-09-06 07:32:36.000 249 33818.63 281.27 17139.48 88888.00 2019-09-06 07:32:37.000 249 33818.61 281.28 17139.47 88888.00 2019-09-06 07:32:38.000 249 33818.59 281.29 17139.47 88888.00 2019-09-06 07:32:39.000 249 33818.56 281.28 17139.46 88888.00 2019-09-06 07:32:40.000 249 33818.53 281.27 17139.47 37914.58 2019-09-06 07:32:41.000 249 33818.51 281.28 17139.48 88888.00 2019-09-06 07:32:42.000 249 33818.54 281.27 17139.49 88888.00 2019-09-06 07:32:43.000 249 33818.55 281.26 17139.48 88888.00 2019-09-06 07:32:44.000 249 33818.55 281.27 17139.46 88888.00 2019-09-06 07:32:45.000 249 33818.55 281.25 17139.43 37914.66 2019-09-06 07:32:46.000 249 33818.52 281.28 17139.43 88888.00 2019-09-06 07:32:47.000 249 33818.54 281.26 17139.49 88888.00 2019-09-06 07:32:48.000 249 33818.53 281.24 17139.48 88888.00 2019-09-06 07:32:49.000 249 33818.55 281.24 17139.47 88888.00 2019-09-06 07:32:50.000 249 33818.58 281.24 17139.49 37914.56 2019-09-06 07:32:51.000 249 33818.60 281.25 17139.52 88888.00 2019-09-06 07:32:52.000 249 33818.60 281.24 17139.50 88888.00 2019-09-06 07:32:53.000 249 33818.61 281.24 17139.55 88888.00 2019-09-06 07:32:54.000 249 33818.59 281.27 17139.55 88888.00 2019-09-06 07:32:55.000 249 33818.61 281.29 17139.53 37914.67 2019-09-06 07:32:56.000 249 33818.64 281.28 17139.51 88888.00 2019-09-06 07:32:57.000 249 33818.61 281.23 17139.48 88888.00 2019-09-06 07:32:58.000 249 33818.62 281.20 17139.43 88888.00 2019-09-06 07:32:59.000 249 33818.59 281.23 17139.43 88888.00 2019-09-06 07:33:00.000 249 33818.58 281.28 17139.42 37914.64 2019-09-06 07:33:01.000 249 33818.58 281.24 17139.46 88888.00 2019-09-06 07:33:02.000 249 33818.58 281.26 17139.48 88888.00 2019-09-06 07:33:03.000 249 33818.59 281.26 17139.48 88888.00 2019-09-06 07:33:04.000 249 33818.60 281.25 17139.39 88888.00 2019-09-06 07:33:05.000 249 33818.63 281.28 17139.40 37914.64 2019-09-06 07:33:06.000 249 33818.65 281.26 17139.42 88888.00 2019-09-06 07:33:07.000 249 33818.68 281.26 17139.39 88888.00 2019-09-06 07:33:08.000 249 33818.64 281.26 17139.40 88888.00 2019-09-06 07:33:09.000 249 33818.64 281.26 17139.42 88888.00 2019-09-06 07:33:10.000 249 33818.62 281.26 17139.40 37914.64 2019-09-06 07:33:11.000 249 33818.62 281.29 17139.41 88888.00 2019-09-06 07:33:12.000 249 33818.63 281.29 17139.44 88888.00 2019-09-06 07:33:13.000 249 33818.64 281.30 17139.43 88888.00 2019-09-06 07:33:14.000 249 33818.67 281.29 17139.41 88888.00 2019-09-06 07:33:15.000 249 33818.65 281.31 17139.36 37914.63 2019-09-06 07:33:16.000 249 33818.63 281.35 17139.41 88888.00 2019-09-06 07:33:17.000 249 33818.66 281.37 17139.42 88888.00 2019-09-06 07:33:18.000 249 33818.66 281.35 17139.42 88888.00 2019-09-06 07:33:19.000 249 33818.66 281.37 17139.42 88888.00 2019-09-06 07:33:20.000 249 33818.63 281.42 17139.48 37914.65 2019-09-06 07:33:21.000 249 33818.60 281.43 17139.47 88888.00 2019-09-06 07:33:22.000 249 33818.58 281.46 17139.42 88888.00 2019-09-06 07:33:23.000 249 33818.60 281.49 17139.42 88888.00 2019-09-06 07:33:24.000 249 33818.56 281.49 17139.43 88888.00 2019-09-06 07:33:25.000 249 33818.54 281.49 17139.49 37914.48 2019-09-06 07:33:26.000 249 33818.54 281.46 17139.46 88888.00 2019-09-06 07:33:27.000 249 33818.57 281.43 17139.42 88888.00 2019-09-06 07:33:28.000 249 33818.55 281.39 17139.40 88888.00 2019-09-06 07:33:29.000 249 33818.53 281.43 17139.36 88888.00 2019-09-06 07:33:30.000 249 33818.55 281.49 17139.34 37914.55 2019-09-06 07:33:31.000 249 33818.53 281.51 17139.35 88888.00 2019-09-06 07:33:32.000 249 33818.53 281.51 17139.33 88888.00 2019-09-06 07:33:33.000 249 33818.55 281.52 17139.32 88888.00 2019-09-06 07:33:34.000 249 33818.56 281.54 17139.38 88888.00 2019-09-06 07:33:35.000 249 33818.56 281.52 17139.38 37914.56 2019-09-06 07:33:36.000 249 33818.59 281.50 17139.39 88888.00 2019-09-06 07:33:37.000 249 33818.62 281.54 17139.36 88888.00 2019-09-06 07:33:38.000 249 33818.62 281.55 17139.33 88888.00 2019-09-06 07:33:39.000 249 33818.66 281.58 17139.34 88888.00 2019-09-06 07:33:40.000 249 33818.69 281.59 17139.32 37914.57 2019-09-06 07:33:41.000 249 33818.68 281.56 17139.33 88888.00 2019-09-06 07:33:42.000 249 33818.64 281.52 17139.37 88888.00 2019-09-06 07:33:43.000 249 33818.65 281.54 17139.37 88888.00 2019-09-06 07:33:44.000 249 33818.67 281.55 17139.36 88888.00 2019-09-06 07:33:45.000 249 33818.69 281.52 17139.36 37914.60 2019-09-06 07:33:46.000 249 33818.68 281.50 17139.33 88888.00 2019-09-06 07:33:47.000 249 33818.68 281.53 17139.32 88888.00 2019-09-06 07:33:48.000 249 33818.65 281.52 17139.29 88888.00 2019-09-06 07:33:49.000 249 33818.70 281.54 17139.23 88888.00 2019-09-06 07:33:50.000 249 33818.70 281.53 17139.25 37914.64 2019-09-06 07:33:51.000 249 33818.74 281.54 17139.29 88888.00 2019-09-06 07:33:52.000 249 33818.74 281.58 17139.31 88888.00 2019-09-06 07:33:53.000 249 33818.74 281.58 17139.27 88888.00 2019-09-06 07:33:54.000 249 33818.73 281.57 17139.22 88888.00 2019-09-06 07:33:55.000 249 33818.72 281.61 17139.23 37914.68 2019-09-06 07:33:56.000 249 33818.66 281.62 17139.23 88888.00 2019-09-06 07:33:57.000 249 33818.64 281.70 17139.24 88888.00 2019-09-06 07:33:58.000 249 33818.65 281.72 17139.19 88888.00 2019-09-06 07:33:59.000 249 33818.69 281.71 17139.19 88888.00 2019-09-06 07:34:00.000 249 33818.70 281.69 17139.21 37914.63 2019-09-06 07:34:01.000 249 33818.67 281.74 17139.21 88888.00 2019-09-06 07:34:02.000 249 33818.64 281.75 17139.22 88888.00 2019-09-06 07:34:03.000 249 33818.63 281.79 17139.19 88888.00 2019-09-06 07:34:04.000 249 33818.62 281.78 17139.19 88888.00 2019-09-06 07:34:05.000 249 33818.62 281.78 17139.17 37914.61 2019-09-06 07:34:06.000 249 33818.59 281.77 17139.15 88888.00 2019-09-06 07:34:07.000 249 33818.61 281.75 17139.16 88888.00 2019-09-06 07:34:08.000 249 33818.61 281.76 17139.16 88888.00 2019-09-06 07:34:09.000 249 33818.60 281.80 17139.18 88888.00 2019-09-06 07:34:10.000 249 33818.59 281.74 17139.18 37914.55 2019-09-06 07:34:11.000 249 33818.59 281.72 17139.22 88888.00 2019-09-06 07:34:12.000 249 33818.60 281.73 17139.22 88888.00 2019-09-06 07:34:13.000 249 33818.60 281.75 17139.21 88888.00 2019-09-06 07:34:14.000 249 33818.65 281.73 17139.26 88888.00 2019-09-06 07:34:15.000 249 33818.64 281.76 17139.25 37914.61 2019-09-06 07:34:16.000 249 33818.63 281.73 17139.22 88888.00 2019-09-06 07:34:17.000 249 33818.63 281.74 17139.20 88888.00 2019-09-06 07:34:18.000 249 33818.66 281.76 17139.21 88888.00 2019-09-06 07:34:19.000 249 33818.66 281.77 17139.22 88888.00 2019-09-06 07:34:20.000 249 33818.60 281.76 17139.18 37914.59 2019-09-06 07:34:21.000 249 33818.62 281.80 17139.19 88888.00 2019-09-06 07:34:22.000 249 33818.62 281.81 17139.18 88888.00 2019-09-06 07:34:23.000 249 33818.61 281.82 17139.19 88888.00 2019-09-06 07:34:24.000 249 33818.61 281.82 17139.19 88888.00 2019-09-06 07:34:25.000 249 33818.64 281.79 17139.22 37914.65 2019-09-06 07:34:26.000 249 33818.62 281.81 17139.21 88888.00 2019-09-06 07:34:27.000 249 33818.62 281.81 17139.20 88888.00 2019-09-06 07:34:28.000 249 33818.60 281.85 17139.20 88888.00 2019-09-06 07:34:29.000 249 33818.61 281.87 17139.19 88888.00 2019-09-06 07:34:30.000 249 33818.60 281.88 17139.18 37914.56 2019-09-06 07:34:31.000 249 33818.61 281.90 17139.19 88888.00 2019-09-06 07:34:32.000 249 33818.62 281.90 17139.17 88888.00 2019-09-06 07:34:33.000 249 33818.62 281.91 17139.19 88888.00 2019-09-06 07:34:34.000 249 33818.63 281.91 17139.24 88888.00 2019-09-06 07:34:35.000 249 33818.62 281.93 17139.24 37914.60 2019-09-06 07:34:36.000 249 33818.63 281.97 17139.21 88888.00 2019-09-06 07:34:37.000 249 33818.63 281.97 17139.18 88888.00 2019-09-06 07:34:38.000 249 33818.62 281.96 17139.18 88888.00 2019-09-06 07:34:39.000 249 33818.61 281.96 17139.18 88888.00 2019-09-06 07:34:40.000 249 33818.59 281.98 17139.18 37914.50 2019-09-06 07:34:41.000 249 33818.53 281.97 17139.18 88888.00 2019-09-06 07:34:42.000 249 33818.57 282.01 17139.15 88888.00 2019-09-06 07:34:43.000 249 33818.60 282.01 17139.17 88888.00 2019-09-06 07:34:44.000 249 33818.60 281.98 17139.12 88888.00 2019-09-06 07:34:45.000 249 33818.57 281.97 17139.15 37914.46 2019-09-06 07:34:46.000 249 33818.58 281.96 17139.14 88888.00 2019-09-06 07:34:47.000 249 33818.56 281.97 17139.14 88888.00 2019-09-06 07:34:48.000 249 33818.56 281.97 17139.17 88888.00 2019-09-06 07:34:49.000 249 33818.60 281.97 17139.19 88888.00 2019-09-06 07:34:50.000 249 33818.59 281.96 17139.16 37914.50 2019-09-06 07:34:51.000 249 33818.58 281.99 17139.16 88888.00 2019-09-06 07:34:52.000 249 33818.57 281.97 17139.15 88888.00 2019-09-06 07:34:53.000 249 33818.59 281.96 17139.16 88888.00 2019-09-06 07:34:54.000 249 33818.61 281.99 17139.16 88888.00 2019-09-06 07:34:55.000 249 33818.58 281.97 17139.13 37914.44 2019-09-06 07:34:56.000 249 33818.59 281.97 17139.15 88888.00 2019-09-06 07:34:57.000 249 33818.63 281.97 17139.17 88888.00 2019-09-06 07:34:58.000 249 33818.63 281.99 17139.15 88888.00 2019-09-06 07:34:59.000 249 33818.66 282.01 17139.17 88888.00 2019-09-06 07:35:00.000 249 33818.68 281.99 17139.11 37914.51 2019-09-06 07:35:01.000 249 33818.66 281.94 17139.07 88888.00 2019-09-06 07:35:02.000 249 33818.60 281.92 17139.09 88888.00 2019-09-06 07:35:03.000 249 33818.63 281.95 17139.13 88888.00 2019-09-06 07:35:04.000 249 33818.62 281.95 17139.16 88888.00 2019-09-06 07:35:05.000 249 33818.66 281.95 17139.17 37914.42 2019-09-06 07:35:06.000 249 33818.68 281.91 17139.12 88888.00 2019-09-06 07:35:07.000 249 33818.68 281.93 17139.10 88888.00 2019-09-06 07:35:08.000 249 33818.69 281.90 17139.08 88888.00 2019-09-06 07:35:09.000 249 33818.64 281.87 17139.08 88888.00 2019-09-06 07:35:10.000 249 33818.61 281.86 17139.08 37914.58 2019-09-06 07:35:11.000 249 33818.63 281.86 17139.10 88888.00 2019-09-06 07:35:12.000 249 33818.63 281.80 17139.08 88888.00 2019-09-06 07:35:13.000 249 33818.67 281.80 17139.06 88888.00 2019-09-06 07:35:14.000 249 33818.72 281.81 17139.07 88888.00 2019-09-06 07:35:15.000 249 33818.74 281.83 17139.04 37914.63 2019-09-06 07:35:16.000 249 33818.74 281.80 17139.05 88888.00 2019-09-06 07:35:17.000 249 33818.73 281.76 17139.07 88888.00 2019-09-06 07:35:18.000 249 33818.75 281.79 17139.11 88888.00 2019-09-06 07:35:19.000 249 33818.74 281.81 17139.07 88888.00 2019-09-06 07:35:20.000 249 33818.71 281.80 17139.01 37914.51 2019-09-06 07:35:21.000 249 33818.68 281.80 17139.00 88888.00 2019-09-06 07:35:22.000 249 33818.69 281.83 17139.01 88888.00 2019-09-06 07:35:23.000 249 33818.70 281.78 17139.06 88888.00 2019-09-06 07:35:24.000 249 33818.70 281.83 17139.11 88888.00 2019-09-06 07:35:25.000 249 33818.65 281.81 17139.13 37914.60 2019-09-06 07:35:26.000 249 33818.65 281.81 17139.11 88888.00 2019-09-06 07:35:27.000 249 33818.67 281.80 17139.10 88888.00 2019-09-06 07:35:28.000 249 33818.69 281.79 17139.08 88888.00 2019-09-06 07:35:29.000 249 33818.73 281.79 17139.12 88888.00 2019-09-06 07:35:30.000 249 33818.69 281.80 17139.11 37914.56 2019-09-06 07:35:31.000 249 33818.68 281.84 17139.06 88888.00 2019-09-06 07:35:32.000 249 33818.65 281.82 17139.07 88888.00 2019-09-06 07:35:33.000 249 33818.68 281.81 17139.10 88888.00 2019-09-06 07:35:34.000 249 33818.65 281.83 17139.10 88888.00 2019-09-06 07:35:35.000 249 33818.63 281.84 17139.08 37914.51 2019-09-06 07:35:36.000 249 33818.60 281.86 17139.11 88888.00 2019-09-06 07:35:37.000 249 33818.59 281.88 17139.11 88888.00 2019-09-06 07:35:38.000 249 33818.59 281.89 17139.13 88888.00 2019-09-06 07:35:39.000 249 33818.62 281.87 17139.13 88888.00 2019-09-06 07:35:40.000 249 33818.60 281.86 17139.12 37914.54 2019-09-06 07:35:41.000 249 33818.59 281.85 17139.14 88888.00 2019-09-06 07:35:42.000 249 33818.57 281.85 17139.08 88888.00 2019-09-06 07:35:43.000 249 33818.60 281.81 17139.12 88888.00 2019-09-06 07:35:44.000 249 33818.63 281.80 17139.11 88888.00 2019-09-06 07:35:45.000 249 33818.62 281.80 17139.10 37914.50 2019-09-06 07:35:46.000 249 33818.63 281.79 17139.05 88888.00 2019-09-06 07:35:47.000 249 33818.64 281.78 17139.05 88888.00 2019-09-06 07:35:48.000 249 33818.63 281.76 17139.05 88888.00 2019-09-06 07:35:49.000 249 33818.61 281.74 17139.02 88888.00 2019-09-06 07:35:50.000 249 33818.58 281.81 17138.99 37914.50 2019-09-06 07:35:51.000 249 33818.63 281.79 17139.00 88888.00 2019-09-06 07:35:52.000 249 33818.66 281.71 17139.00 88888.00 2019-09-06 07:35:53.000 249 33818.62 281.68 17139.03 88888.00 2019-09-06 07:35:54.000 249 33818.60 281.71 17139.05 88888.00 2019-09-06 07:35:55.000 249 33818.63 281.71 17139.04 37914.53 2019-09-06 07:35:56.000 249 33818.64 281.69 17139.09 88888.00 2019-09-06 07:35:57.000 249 33818.63 281.70 17139.09 88888.00 2019-09-06 07:35:58.000 249 33818.62 281.71 17139.12 88888.00 2019-09-06 07:35:59.000 249 33818.60 281.72 17139.07 88888.00 2019-09-06 07:36:00.000 249 33818.62 281.76 17139.09 37914.52 2019-09-06 07:36:01.000 249 33818.58 281.75 17139.08 88888.00 2019-09-06 07:36:02.000 249 33818.54 281.69 17139.02 88888.00 2019-09-06 07:36:03.000 249 33818.55 281.70 17139.06 88888.00 2019-09-06 07:36:04.000 249 33818.53 281.70 17139.07 88888.00 2019-09-06 07:36:05.000 249 33818.54 281.67 17139.06 37914.49 2019-09-06 07:36:06.000 249 33818.54 281.69 17139.05 88888.00 2019-09-06 07:36:07.000 249 33818.55 281.69 17139.05 88888.00 2019-09-06 07:36:08.000 249 33818.52 281.70 17139.06 88888.00 2019-09-06 07:36:09.000 249 33818.51 281.75 17139.05 88888.00 2019-09-06 07:36:10.000 249 33818.47 281.71 17139.00 37914.52 2019-09-06 07:36:11.000 249 33818.51 281.72 17138.99 88888.00 2019-09-06 07:36:12.000 249 33818.51 281.71 17139.00 88888.00 2019-09-06 07:36:13.000 249 33818.48 281.68 17139.01 88888.00 2019-09-06 07:36:14.000 249 33818.48 281.67 17139.01 88888.00 2019-09-06 07:36:15.000 249 33818.49 281.68 17139.03 37914.38 2019-09-06 07:36:16.000 249 33818.48 281.69 17139.08 88888.00 2019-09-06 07:36:17.000 249 33818.50 281.69 17139.03 88888.00 2019-09-06 07:36:18.000 249 33818.50 281.71 17139.00 88888.00 2019-09-06 07:36:19.000 249 33818.50 281.71 17139.03 88888.00 2019-09-06 07:36:20.000 249 33818.46 281.71 17139.02 37914.41 2019-09-06 07:36:21.000 249 33818.43 281.72 17139.03 88888.00 2019-09-06 07:36:22.000 249 33818.44 281.74 17139.05 88888.00 2019-09-06 07:36:23.000 249 33818.45 281.79 17139.08 88888.00 2019-09-06 07:36:24.000 249 33818.45 281.81 17139.05 88888.00 2019-09-06 07:36:25.000 249 33818.42 281.81 17139.02 37914.36 2019-09-06 07:36:26.000 249 33818.41 281.83 17139.02 88888.00 2019-09-06 07:36:27.000 249 33818.44 281.82 17139.01 88888.00 2019-09-06 07:36:28.000 249 33818.43 281.82 17139.01 88888.00 2019-09-06 07:36:29.000 249 33818.40 281.83 17139.02 88888.00 2019-09-06 07:36:30.000 249 33818.40 281.85 17139.02 37914.34 2019-09-06 07:36:31.000 249 33818.42 281.84 17139.02 88888.00 2019-09-06 07:36:32.000 249 33818.41 281.83 17139.04 88888.00 2019-09-06 07:36:33.000 249 33818.44 281.84 17139.05 88888.00 2019-09-06 07:36:34.000 249 33818.41 281.82 17139.04 88888.00 2019-09-06 07:36:35.000 249 33818.41 281.83 17139.02 37914.23 2019-09-06 07:36:36.000 249 33818.39 281.84 17139.02 88888.00 2019-09-06 07:36:37.000 249 33818.36 281.85 17139.01 88888.00 2019-09-06 07:36:38.000 249 33818.32 281.91 17138.98 88888.00 2019-09-06 07:36:39.000 249 33818.35 281.90 17138.98 88888.00 2019-09-06 07:36:40.000 249 33818.38 281.86 17139.02 37914.17 2019-09-06 07:36:41.000 249 33818.32 281.91 17139.01 88888.00 2019-09-06 07:36:42.000 249 33818.31 281.90 17138.96 88888.00 2019-09-06 07:36:43.000 249 33818.31 281.89 17138.94 88888.00 2019-09-06 07:36:44.000 249 33818.29 281.88 17138.94 88888.00 2019-09-06 07:36:45.000 249 33818.29 281.84 17138.96 37914.21 2019-09-06 07:36:46.000 249 33818.30 281.84 17138.99 88888.00 2019-09-06 07:36:47.000 249 33818.28 281.83 17138.94 88888.00 2019-09-06 07:36:48.000 249 33818.29 281.85 17138.93 88888.00 2019-09-06 07:36:49.000 249 33818.30 281.86 17138.91 88888.00 2019-09-06 07:36:50.000 249 33818.26 281.84 17138.87 37914.18 2019-09-06 07:36:51.000 249 33818.25 281.84 17138.89 88888.00 2019-09-06 07:36:52.000 249 33818.23 281.87 17138.92 88888.00 2019-09-06 07:36:53.000 249 33818.22 281.92 17138.95 88888.00 2019-09-06 07:36:54.000 249 33818.23 281.91 17138.92 88888.00 2019-09-06 07:36:55.000 249 33818.21 281.94 17138.89 37914.11 2019-09-06 07:36:56.000 249 33818.19 281.94 17138.91 88888.00 2019-09-06 07:36:57.000 249 33818.20 281.96 17138.92 88888.00 2019-09-06 07:36:58.000 249 33818.17 281.96 17138.92 88888.00 2019-09-06 07:36:59.000 249 33818.17 281.99 17138.96 88888.00 2019-09-06 07:37:00.000 249 33818.13 282.03 17138.96 37914.09 2019-09-06 07:37:01.000 249 33818.13 282.02 17138.97 88888.00 2019-09-06 07:37:02.000 249 33818.15 282.04 17138.96 88888.00 2019-09-06 07:37:03.000 249 33818.16 282.03 17138.95 88888.00 2019-09-06 07:37:04.000 249 33818.17 281.98 17138.90 88888.00 2019-09-06 07:37:05.000 249 33818.15 282.00 17138.94 37914.04 2019-09-06 07:37:06.000 249 33818.15 282.03 17138.98 88888.00 2019-09-06 07:37:07.000 249 33818.14 282.01 17138.97 88888.00 2019-09-06 07:37:08.000 249 33818.09 282.03 17138.94 88888.00 2019-09-06 07:37:09.000 249 33818.06 282.04 17138.96 88888.00 2019-09-06 07:37:10.000 249 33818.07 282.05 17138.94 37914.00 2019-09-06 07:37:11.000 249 33818.07 282.05 17138.96 88888.00 2019-09-06 07:37:12.000 249 33818.04 282.07 17138.95 88888.00 2019-09-06 07:37:13.000 249 33818.07 282.08 17138.92 88888.00 2019-09-06 07:37:14.000 249 33818.02 282.06 17138.93 88888.00 2019-09-06 07:37:15.000 249 33818.04 282.03 17138.94 37913.90 2019-09-06 07:37:16.000 249 33818.04 282.05 17138.96 88888.00 2019-09-06 07:37:17.000 249 33818.02 282.06 17138.97 88888.00 2019-09-06 07:37:18.000 249 33818.03 282.08 17138.93 88888.00 2019-09-06 07:37:19.000 249 33818.05 282.10 17138.90 88888.00 2019-09-06 07:37:20.000 249 33818.02 282.06 17138.91 37913.92 2019-09-06 07:37:21.000 249 33818.01 282.05 17138.85 88888.00 2019-09-06 07:37:22.000 249 33818.00 282.06 17138.89 88888.00 2019-09-06 07:37:23.000 249 33817.99 282.05 17138.87 88888.00 2019-09-06 07:37:24.000 249 33817.96 282.10 17138.90 88888.00 2019-09-06 07:37:25.000 249 33817.97 282.14 17138.88 37913.82 2019-09-06 07:37:26.000 249 33817.92 282.10 17138.89 88888.00 2019-09-06 07:37:27.000 249 33817.90 282.10 17138.86 88888.00 2019-09-06 07:37:28.000 249 33817.94 282.05 17138.88 88888.00 2019-09-06 07:37:29.000 249 33817.95 282.03 17138.83 88888.00 2019-09-06 07:37:30.000 249 33817.89 282.02 17138.82 37913.82 2019-09-06 07:37:31.000 249 33817.91 282.03 17138.88 88888.00 2019-09-06 07:37:32.000 249 33817.92 282.01 17138.87 88888.00 2019-09-06 07:37:33.000 249 33817.96 282.00 17138.85 88888.00 2019-09-06 07:37:34.000 249 33817.97 281.99 17138.85 88888.00 2019-09-06 07:37:35.000 249 33817.98 281.99 17138.91 37913.71 2019-09-06 07:37:36.000 249 33817.96 281.95 17138.90 88888.00 2019-09-06 07:37:37.000 249 33817.97 281.93 17138.90 88888.00 2019-09-06 07:37:38.000 249 33817.97 281.94 17138.88 88888.00 2019-09-06 07:37:39.000 249 33817.97 281.92 17138.83 88888.00 2019-09-06 07:37:40.000 249 33817.95 281.94 17138.84 37913.76 2019-09-06 07:37:41.000 249 33817.99 281.99 17138.89 88888.00 2019-09-06 07:37:42.000 249 33817.97 281.99 17138.85 88888.00 2019-09-06 07:37:43.000 249 33817.92 281.96 17138.84 88888.00 2019-09-06 07:37:44.000 249 33817.92 281.96 17138.84 88888.00 2019-09-06 07:37:45.000 249 33817.97 281.94 17138.85 37913.88 2019-09-06 07:37:46.000 249 33817.99 281.95 17138.84 88888.00 2019-09-06 07:37:47.000 249 33817.95 281.96 17138.83 88888.00 2019-09-06 07:37:48.000 249 33817.94 281.93 17138.82 88888.00 2019-09-06 07:37:49.000 249 33817.98 281.97 17138.81 88888.00 2019-09-06 07:37:50.000 249 33817.97 281.96 17138.78 37913.84 2019-09-06 07:37:51.000 249 33817.98 281.96 17138.79 88888.00 2019-09-06 07:37:52.000 249 33817.98 281.96 17138.80 88888.00 2019-09-06 07:37:53.000 249 33817.99 281.95 17138.79 88888.00 2019-09-06 07:37:54.000 249 33817.94 281.96 17138.75 88888.00 2019-09-06 07:37:55.000 249 33817.90 281.92 17138.77 37913.86 2019-09-06 07:37:56.000 249 33817.89 281.93 17138.77 88888.00 2019-09-06 07:37:57.000 249 33817.91 281.92 17138.77 88888.00 2019-09-06 07:37:58.000 249 33817.85 281.91 17138.79 88888.00 2019-09-06 07:37:59.000 249 33817.84 281.93 17138.78 88888.00 2019-09-06 07:38:00.000 249 33817.85 281.93 17138.82 37913.81 2019-09-06 07:38:01.000 249 33817.88 281.93 17138.82 88888.00 2019-09-06 07:38:02.000 249 33817.89 281.92 17138.81 88888.00 2019-09-06 07:38:03.000 249 33817.88 281.91 17138.81 88888.00 2019-09-06 07:38:04.000 249 33817.85 281.96 17138.78 88888.00 2019-09-06 07:38:05.000 249 33817.83 282.00 17138.75 37913.73 2019-09-06 07:38:06.000 249 33817.81 281.99 17138.77 88888.00 2019-09-06 07:38:07.000 249 33817.81 281.99 17138.78 88888.00 2019-09-06 07:38:08.000 249 33817.81 281.97 17138.77 88888.00 2019-09-06 07:38:09.000 249 33817.80 281.97 17138.79 88888.00 2019-09-06 07:38:10.000 249 33817.75 281.96 17138.82 37913.71 2019-09-06 07:38:11.000 249 33817.74 281.99 17138.80 88888.00 2019-09-06 07:38:12.000 249 33817.75 281.97 17138.80 88888.00 2019-09-06 07:38:13.000 249 33817.73 281.99 17138.79 88888.00 2019-09-06 07:38:14.000 249 33817.71 281.97 17138.81 88888.00 2019-09-06 07:38:15.000 249 33817.72 281.97 17138.82 37913.70 2019-09-06 07:38:16.000 249 33817.71 282.00 17138.85 88888.00 2019-09-06 07:38:17.000 249 33817.70 282.00 17138.83 88888.00 2019-09-06 07:38:18.000 249 33817.66 281.99 17138.82 88888.00 2019-09-06 07:38:19.000 249 33817.66 282.00 17138.80 88888.00 2019-09-06 07:38:20.000 249 33817.68 282.01 17138.78 37913.62 2019-09-06 07:38:21.000 249 33817.69 282.04 17138.78 88888.00 2019-09-06 07:38:22.000 249 33817.68 282.01 17138.76 88888.00 2019-09-06 07:38:23.000 249 33817.69 282.01 17138.75 88888.00 2019-09-06 07:38:24.000 249 33817.68 281.96 17138.80 88888.00 2019-09-06 07:38:25.000 249 33817.68 281.93 17138.84 37913.58 2019-09-06 07:38:26.000 249 33817.69 281.96 17138.87 88888.00 2019-09-06 07:38:27.000 249 33817.69 281.95 17138.88 88888.00 2019-09-06 07:38:28.000 249 33817.69 281.97 17138.86 88888.00 2019-09-06 07:38:29.000 249 33817.71 281.99 17138.84 88888.00 2019-09-06 07:38:30.000 249 33817.70 281.99 17138.86 37913.59 2019-09-06 07:38:31.000 249 33817.65 281.99 17138.85 88888.00 2019-09-06 07:38:32.000 249 33817.66 282.02 17138.83 88888.00 2019-09-06 07:38:33.000 249 33817.63 281.98 17138.87 88888.00 2019-09-06 07:38:34.000 249 33817.63 281.98 17138.91 88888.00 2019-09-06 07:38:35.000 249 33817.65 281.96 17138.88 37913.64 2019-09-06 07:38:36.000 249 33817.67 281.90 17138.88 88888.00 2019-09-06 07:38:37.000 249 33817.68 281.93 17138.88 88888.00 2019-09-06 07:38:38.000 249 33817.69 281.91 17138.85 88888.00 2019-09-06 07:38:39.000 249 33817.71 281.92 17138.88 88888.00 2019-09-06 07:38:40.000 249 33817.69 281.92 17138.86 37913.67 2019-09-06 07:38:41.000 249 33817.67 281.92 17138.86 88888.00 2019-09-06 07:38:42.000 249 33817.62 281.90 17138.82 88888.00 2019-09-06 07:38:43.000 249 33817.64 281.88 17138.81 88888.00 2019-09-06 07:38:44.000 249 33817.68 281.86 17138.83 88888.00 2019-09-06 07:38:45.000 249 33817.71 281.84 17138.80 37913.62 2019-09-06 07:38:46.000 249 33817.69 281.79 17138.76 88888.00 2019-09-06 07:38:47.000 249 33817.64 281.82 17138.79 88888.00 2019-09-06 07:38:48.000 249 33817.62 281.84 17138.82 88888.00 2019-09-06 07:38:49.000 249 33817.66 281.83 17138.85 88888.00 2019-09-06 07:38:50.000 249 33817.68 281.82 17138.81 37913.57 2019-09-06 07:38:51.000 249 33817.67 281.84 17138.81 88888.00 2019-09-06 07:38:52.000 249 33817.69 281.89 17138.84 88888.00 2019-09-06 07:38:53.000 249 33817.65 281.88 17138.81 88888.00 2019-09-06 07:38:54.000 249 33817.63 281.92 17138.83 88888.00 2019-09-06 07:38:55.000 249 33817.67 281.94 17138.82 37913.59 2019-09-06 07:38:56.000 249 33817.66 281.90 17138.78 88888.00 2019-09-06 07:38:57.000 249 33817.67 281.88 17138.77 88888.00 2019-09-06 07:38:58.000 249 33817.64 281.90 17138.81 88888.00 2019-09-06 07:38:59.000 249 33817.64 281.91 17138.77 88888.00 2019-09-06 07:39:00.000 249 33817.69 281.89 17138.72 37913.59 2019-09-06 07:39:01.000 249 33817.69 281.85 17138.73 88888.00 2019-09-06 07:39:02.000 249 33817.67 281.85 17138.76 88888.00 2019-09-06 07:39:03.000 249 33817.68 281.89 17138.74 88888.00 2019-09-06 07:39:04.000 249 33817.69 281.91 17138.75 88888.00 2019-09-06 07:39:05.000 249 33817.65 281.86 17138.76 37913.55 2019-09-06 07:39:06.000 249 33817.65 281.86 17138.74 88888.00 2019-09-06 07:39:07.000 249 33817.67 281.89 17138.72 88888.00 2019-09-06 07:39:08.000 249 33817.65 281.89 17138.74 88888.00 2019-09-06 07:39:09.000 249 33817.71 281.92 17138.75 88888.00 2019-09-06 07:39:10.000 249 33817.69 281.90 17138.74 37913.57 2019-09-06 07:39:11.000 249 33817.67 281.90 17138.73 88888.00 2019-09-06 07:39:12.000 249 33817.65 281.93 17138.75 88888.00 2019-09-06 07:39:13.000 249 33817.64 281.96 17138.77 88888.00 2019-09-06 07:39:14.000 249 33817.64 281.95 17138.73 88888.00 2019-09-06 07:39:15.000 249 33817.64 281.97 17138.73 37913.43 2019-09-06 07:39:16.000 249 33817.64 282.00 17138.72 88888.00 2019-09-06 07:39:17.000 249 33817.61 281.98 17138.72 88888.00 2019-09-06 07:39:18.000 249 33817.61 282.01 17138.71 88888.00 2019-09-06 07:39:19.000 249 33817.59 282.06 17138.73 88888.00 2019-09-06 07:39:20.000 249 33817.56 282.06 17138.77 37913.44 2019-09-06 07:39:21.000 249 33817.59 282.07 17138.74 88888.00 2019-09-06 07:39:22.000 249 33817.59 282.01 17138.75 88888.00 2019-09-06 07:39:23.000 249 33817.58 282.03 17138.77 88888.00 2019-09-06 07:39:24.000 249 33817.57 282.09 17138.78 88888.00 2019-09-06 07:39:25.000 249 33817.56 282.11 17138.76 37913.43 2019-09-06 07:39:26.000 249 33817.53 282.10 17138.75 88888.00 2019-09-06 07:39:27.000 249 33817.56 282.09 17138.76 88888.00 2019-09-06 07:39:28.000 249 33817.55 282.06 17138.77 88888.00 2019-09-06 07:39:29.000 249 33817.56 282.03 17138.75 88888.00 2019-09-06 07:39:30.000 249 33817.48 282.07 17138.76 37913.43 2019-09-06 07:39:31.000 249 33817.47 282.04 17138.78 88888.00 2019-09-06 07:39:32.000 249 33817.44 281.99 17138.74 88888.00 2019-09-06 07:39:33.000 249 33817.41 282.00 17138.73 88888.00 2019-09-06 07:39:34.000 249 33817.44 281.99 17138.73 88888.00 2019-09-06 07:39:35.000 249 33817.44 282.00 17138.78 37913.46 2019-09-06 07:39:36.000 249 33817.40 282.01 17138.79 88888.00 2019-09-06 07:39:37.000 249 33817.45 281.98 17138.78 88888.00 2019-09-06 07:39:38.000 249 33817.47 281.98 17138.74 88888.00 2019-09-06 07:39:39.000 249 33817.46 282.03 17138.75 88888.00 2019-09-06 07:39:40.000 249 33817.44 282.02 17138.76 37913.37 2019-09-06 07:39:41.000 249 33817.50 282.04 17138.71 88888.00 2019-09-06 07:39:42.000 249 33817.49 282.05 17138.69 88888.00 2019-09-06 07:39:43.000 249 33817.48 282.05 17138.67 88888.00 2019-09-06 07:39:44.000 249 33817.48 282.02 17138.65 88888.00 2019-09-06 07:39:45.000 249 33817.47 282.06 17138.65 37913.30 2019-09-06 07:39:46.000 249 33817.47 282.10 17138.69 88888.00 2019-09-06 07:39:47.000 249 33817.47 282.12 17138.68 88888.00 2019-09-06 07:39:48.000 249 33817.47 282.07 17138.69 88888.00 2019-09-06 07:39:49.000 249 33817.46 282.06 17138.67 88888.00 2019-09-06 07:39:50.000 249 33817.45 282.04 17138.68 37913.37 2019-09-06 07:39:51.000 249 33817.46 282.08 17138.69 88888.00 2019-09-06 07:39:52.000 249 33817.40 282.07 17138.67 88888.00 2019-09-06 07:39:53.000 249 33817.38 282.09 17138.65 88888.00 2019-09-06 07:39:54.000 249 33817.43 282.10 17138.65 88888.00 2019-09-06 07:39:55.000 249 33817.42 282.07 17138.66 37913.33 2019-09-06 07:39:56.000 249 33817.36 282.09 17138.70 88888.00 2019-09-06 07:39:57.000 249 33817.35 282.10 17138.72 88888.00 2019-09-06 07:39:58.000 249 33817.33 282.10 17138.72 88888.00 2019-09-06 07:39:59.000 249 33817.31 282.12 17138.70 88888.00 2019-09-06 07:40:00.000 249 33817.29 282.18 17138.67 37913.23 2019-09-06 07:40:01.000 249 33817.29 282.18 17138.65 88888.00 2019-09-06 07:40:02.000 249 33817.30 282.15 17138.65 88888.00 2019-09-06 07:40:03.000 249 33817.30 282.18 17138.68 88888.00 2019-09-06 07:40:04.000 249 33817.28 282.11 17138.67 88888.00 2019-09-06 07:40:05.000 249 33817.27 282.10 17138.66 37913.06 2019-09-06 07:40:06.000 249 33817.24 282.12 17138.65 88888.00 2019-09-06 07:40:07.000 249 33817.23 282.15 17138.65 88888.00 2019-09-06 07:40:08.000 249 33817.27 282.13 17138.67 88888.00 2019-09-06 07:40:09.000 249 33817.23 282.13 17138.66 88888.00 2019-09-06 07:40:10.000 249 33817.18 282.17 17138.67 37913.03 2019-09-06 07:40:11.000 249 33817.17 282.18 17138.64 88888.00 2019-09-06 07:40:12.000 249 33817.17 282.18 17138.63 88888.00 2019-09-06 07:40:13.000 249 33817.15 282.20 17138.61 88888.00 2019-09-06 07:40:14.000 249 33817.14 282.22 17138.58 88888.00 2019-09-06 07:40:15.000 249 33817.12 282.24 17138.58 37913.10 2019-09-06 07:40:16.000 249 33817.11 282.24 17138.60 88888.00 2019-09-06 07:40:17.000 249 33817.10 282.24 17138.66 88888.00 2019-09-06 07:40:18.000 249 33817.09 282.19 17138.63 88888.00 2019-09-06 07:40:19.000 249 33817.07 282.19 17138.64 88888.00 2019-09-06 07:40:20.000 249 33817.04 282.17 17138.63 37913.02 2019-09-06 07:40:21.000 249 33817.03 282.20 17138.65 88888.00 2019-09-06 07:40:22.000 249 33817.05 282.22 17138.63 88888.00 2019-09-06 07:40:23.000 249 33817.05 282.19 17138.62 88888.00 2019-09-06 07:40:24.000 249 33817.06 282.20 17138.59 88888.00 2019-09-06 07:40:25.000 249 33817.02 282.20 17138.60 37912.89 2019-09-06 07:40:26.000 249 33816.99 282.21 17138.63 88888.00 2019-09-06 07:40:27.000 249 33816.98 282.21 17138.60 88888.00 2019-09-06 07:40:28.000 249 33816.95 282.22 17138.59 88888.00 2019-09-06 07:40:29.000 249 33816.93 282.24 17138.60 88888.00 2019-09-06 07:40:30.000 249 33816.94 282.24 17138.63 37912.89 2019-09-06 07:40:31.000 249 33816.95 282.20 17138.64 88888.00 2019-09-06 07:40:32.000 249 33816.97 282.17 17138.60 88888.00 2019-09-06 07:40:33.000 249 33816.97 282.19 17138.62 88888.00 2019-09-06 07:40:34.000 249 33816.95 282.18 17138.63 88888.00 2019-09-06 07:40:35.000 249 33816.95 282.16 17138.62 37912.88 2019-09-06 07:40:36.000 249 33816.95 282.21 17138.63 88888.00 2019-09-06 07:40:37.000 249 33816.98 282.19 17138.62 88888.00 2019-09-06 07:40:38.000 249 33816.92 282.17 17138.61 88888.00 2019-09-06 07:40:39.000 249 33816.88 282.19 17138.59 88888.00 2019-09-06 07:40:40.000 249 33816.91 282.16 17138.57 37912.86 2019-09-06 07:40:41.000 249 33816.91 282.16 17138.57 88888.00 2019-09-06 07:40:42.000 249 33816.89 282.20 17138.59 88888.00 2019-09-06 07:40:43.000 249 33816.92 282.20 17138.63 88888.00 2019-09-06 07:40:44.000 249 33816.93 282.20 17138.62 88888.00 2019-09-06 07:40:45.000 249 33816.91 282.17 17138.59 37912.85 2019-09-06 07:40:46.000 249 33816.88 282.16 17138.60 88888.00 2019-09-06 07:40:47.000 249 33816.89 282.17 17138.60 88888.00 2019-09-06 07:40:48.000 249 33816.92 282.15 17138.57 88888.00 2019-09-06 07:40:49.000 249 33816.92 282.14 17138.54 88888.00 2019-09-06 07:40:50.000 249 33816.89 282.10 17138.55 37912.83 2019-09-06 07:40:51.000 249 33816.91 282.13 17138.59 88888.00 2019-09-06 07:40:52.000 249 33816.95 282.11 17138.62 88888.00 2019-09-06 07:40:53.000 249 33816.95 282.12 17138.60 88888.00 2019-09-06 07:40:54.000 249 33816.93 282.14 17138.60 88888.00 2019-09-06 07:40:55.000 249 33816.95 282.16 17138.58 37912.85 2019-09-06 07:40:56.000 249 33816.94 282.14 17138.56 88888.00 2019-09-06 07:40:57.000 249 33816.90 282.14 17138.55 88888.00 2019-09-06 07:40:58.000 249 33816.88 282.11 17138.52 88888.00 2019-09-06 07:40:59.000 249 33816.85 282.10 17138.53 88888.00 2019-09-06 07:41:00.000 249 33816.87 282.10 17138.54 37912.85 2019-09-06 07:41:01.000 249 33816.90 282.08 17138.53 88888.00 2019-09-06 07:41:02.000 249 33816.89 282.12 17138.52 88888.00 2019-09-06 07:41:03.000 249 33816.85 282.11 17138.50 88888.00 2019-09-06 07:41:04.000 249 33816.84 282.10 17138.52 88888.00 2019-09-06 07:41:05.000 249 33816.84 282.10 17138.53 37912.73 2019-09-06 07:41:06.000 249 33816.87 282.15 17138.51 88888.00 2019-09-06 07:41:07.000 249 33816.83 282.16 17138.51 88888.00 2019-09-06 07:41:08.000 249 33816.84 282.15 17138.50 88888.00 2019-09-06 07:41:09.000 249 33816.81 282.17 17138.57 88888.00 2019-09-06 07:41:10.000 249 33816.80 282.20 17138.54 37912.75 2019-09-06 07:41:11.000 249 33816.81 282.17 17138.51 88888.00 2019-09-06 07:41:12.000 249 33816.77 282.18 17138.51 88888.00 2019-09-06 07:41:13.000 249 33816.76 282.18 17138.53 88888.00 2019-09-06 07:41:14.000 249 33816.79 282.16 17138.50 88888.00 2019-09-06 07:41:15.000 249 33816.79 282.16 17138.50 37912.74 2019-09-06 07:41:16.000 249 33816.77 282.17 17138.51 88888.00 2019-09-06 07:41:17.000 249 33816.76 282.17 17138.48 88888.00 2019-09-06 07:41:18.000 249 33816.76 282.13 17138.51 88888.00 2019-09-06 07:41:19.000 249 33816.77 282.10 17138.54 88888.00 2019-09-06 07:41:20.000 249 33816.76 282.10 17138.52 37912.73 2019-09-06 07:41:21.000 249 33816.75 282.13 17138.48 88888.00 2019-09-06 07:41:22.000 249 33816.72 282.14 17138.49 88888.00 2019-09-06 07:41:23.000 249 33816.73 282.13 17138.48 88888.00 2019-09-06 07:41:24.000 249 33816.75 282.14 17138.50 88888.00 2019-09-06 07:41:25.000 249 33816.83 282.17 17138.53 37912.66 2019-09-06 07:41:26.000 249 33816.86 282.16 17138.54 88888.00 2019-09-06 07:41:27.000 249 33816.82 282.14 17138.51 88888.00 2019-09-06 07:41:28.000 249 33816.80 282.11 17138.49 88888.00 2019-09-06 07:41:29.000 249 33816.78 282.14 17138.51 88888.00 2019-09-06 07:41:30.000 249 33816.77 282.16 17138.50 37912.69 2019-09-06 07:41:31.000 249 33816.77 282.13 17138.50 88888.00 2019-09-06 07:41:32.000 249 33816.77 282.10 17138.48 88888.00 2019-09-06 07:41:33.000 249 33816.75 282.12 17138.46 88888.00 2019-09-06 07:41:34.000 249 33816.74 282.15 17138.45 88888.00 2019-09-06 07:41:35.000 249 33816.79 282.11 17138.42 37912.62 2019-09-06 07:41:36.000 249 33816.78 282.13 17138.44 88888.00 2019-09-06 07:41:37.000 249 33816.74 282.16 17138.46 88888.00 2019-09-06 07:41:38.000 249 33816.72 282.15 17138.43 88888.00 2019-09-06 07:41:39.000 249 33816.68 282.16 17138.43 88888.00 2019-09-06 07:41:40.000 249 33816.71 282.16 17138.42 37912.67 2019-09-06 07:41:41.000 249 33816.77 282.18 17138.46 88888.00 2019-09-06 07:41:42.000 249 33816.72 282.17 17138.47 88888.00 2019-09-06 07:41:43.000 249 33816.74 282.13 17138.42 88888.00 2019-09-06 07:41:44.000 249 33816.78 282.17 17138.46 88888.00 2019-09-06 07:41:45.000 249 33816.78 282.15 17138.47 37912.65 2019-09-06 07:41:46.000 249 33816.81 282.16 17138.47 88888.00 2019-09-06 07:41:47.000 249 33816.80 282.17 17138.46 88888.00 2019-09-06 07:41:48.000 249 33816.81 282.14 17138.42 88888.00 2019-09-06 07:41:49.000 249 33816.80 282.13 17138.40 88888.00 2019-09-06 07:41:50.000 249 33816.82 282.10 17138.39 37912.60 2019-09-06 07:41:51.000 249 33816.88 282.12 17138.40 88888.00 2019-09-06 07:41:52.000 249 33816.91 282.15 17138.38 88888.00 2019-09-06 07:41:53.000 249 33816.89 282.16 17138.37 88888.00 2019-09-06 07:41:54.000 249 33816.86 282.17 17138.37 88888.00 2019-09-06 07:41:55.000 249 33816.89 282.17 17138.38 37912.67 2019-09-06 07:41:56.000 249 33816.87 282.12 17138.39 88888.00 2019-09-06 07:41:57.000 249 33816.87 282.14 17138.41 88888.00 2019-09-06 07:41:58.000 249 33816.91 282.12 17138.41 88888.00 2019-09-06 07:41:59.000 249 33816.90 282.13 17138.43 88888.00 2019-09-06 07:42:00.000 249 33816.90 282.14 17138.44 37912.72 2019-09-06 07:42:01.000 249 33816.90 282.12 17138.43 88888.00 2019-09-06 07:42:02.000 249 33816.89 282.13 17138.45 88888.00 2019-09-06 07:42:03.000 249 33816.89 282.13 17138.43 88888.00 2019-09-06 07:42:04.000 249 33816.88 282.10 17138.40 88888.00 2019-09-06 07:42:05.000 249 33816.90 282.09 17138.41 37912.66 2019-09-06 07:42:06.000 249 33816.92 282.09 17138.43 88888.00 2019-09-06 07:42:07.000 249 33816.90 282.09 17138.39 88888.00 2019-09-06 07:42:08.000 249 33816.93 282.08 17138.38 88888.00 2019-09-06 07:42:09.000 249 33816.90 282.10 17138.37 88888.00 2019-09-06 07:42:10.000 249 33816.88 282.13 17138.42 37912.71 2019-09-06 07:42:11.000 249 33816.89 282.13 17138.46 88888.00 2019-09-06 07:42:12.000 249 33816.91 282.10 17138.39 88888.00 2019-09-06 07:42:13.000 249 33816.90 282.11 17138.38 88888.00 2019-09-06 07:42:14.000 249 33816.85 282.12 17138.39 88888.00 2019-09-06 07:42:15.000 249 33816.87 282.13 17138.36 37912.72 2019-09-06 07:42:16.000 249 33816.90 282.15 17138.32 88888.00 2019-09-06 07:42:17.000 249 33816.87 282.15 17138.31 88888.00 2019-09-06 07:42:18.000 249 33816.87 282.15 17138.31 88888.00 2019-09-06 07:42:19.000 249 33816.84 282.13 17138.33 88888.00 2019-09-06 07:42:20.000 249 33816.81 282.13 17138.38 37912.61 2019-09-06 07:42:21.000 249 33816.80 282.19 17138.41 88888.00 2019-09-06 07:42:22.000 249 33816.74 282.20 17138.40 88888.00 2019-09-06 07:42:23.000 249 33816.73 282.26 17138.43 88888.00 2019-09-06 07:42:24.000 249 33816.73 282.27 17138.42 88888.00 2019-09-06 07:42:25.000 249 33816.70 282.30 17138.39 37912.62 2019-09-06 07:42:26.000 249 33816.73 282.30 17138.40 88888.00 2019-09-06 07:42:27.000 249 33816.75 282.28 17138.41 88888.00 2019-09-06 07:42:28.000 249 33816.75 282.29 17138.41 88888.00 2019-09-06 07:42:29.000 249 33816.73 282.28 17138.40 88888.00 2019-09-06 07:42:30.000 249 33816.73 282.28 17138.39 37912.46 2019-09-06 07:42:31.000 249 33816.73 282.28 17138.34 88888.00 2019-09-06 07:42:32.000 249 33816.71 282.26 17138.34 88888.00 2019-09-06 07:42:33.000 249 33816.72 282.28 17138.35 88888.00 2019-09-06 07:42:34.000 249 33816.72 282.30 17138.33 88888.00 2019-09-06 07:42:35.000 249 33816.70 282.28 17138.35 37912.48 2019-09-06 07:42:36.000 249 33816.69 282.26 17138.35 88888.00 2019-09-06 07:42:37.000 249 33816.67 282.24 17138.37 88888.00 2019-09-06 07:42:38.000 249 33816.66 282.26 17138.34 88888.00 2019-09-06 07:42:39.000 249 33816.62 282.26 17138.38 88888.00 2019-09-06 07:42:40.000 249 33816.61 282.27 17138.40 37912.47 2019-09-06 07:42:41.000 249 33816.63 282.29 17138.38 88888.00 2019-09-06 07:42:42.000 249 33816.63 282.27 17138.37 88888.00 2019-09-06 07:42:43.000 249 33816.62 282.27 17138.36 88888.00 2019-09-06 07:42:44.000 249 33816.61 282.28 17138.34 88888.00 2019-09-06 07:42:45.000 249 33816.61 282.24 17138.36 37912.39 2019-09-06 07:42:46.000 249 33816.61 282.25 17138.36 88888.00 2019-09-06 07:42:47.000 249 33816.64 282.28 17138.38 88888.00 2019-09-06 07:42:48.000 249 33816.61 282.30 17138.36 88888.00 2019-09-06 07:42:49.000 249 33816.60 282.30 17138.35 88888.00 2019-09-06 07:42:50.000 249 33816.58 282.33 17138.36 37912.43 2019-09-06 07:42:51.000 249 33816.54 282.31 17138.38 88888.00 2019-09-06 07:42:52.000 249 33816.54 282.33 17138.37 88888.00 2019-09-06 07:42:53.000 249 33816.58 282.35 17138.34 88888.00 2019-09-06 07:42:54.000 249 33816.54 282.34 17138.31 88888.00 2019-09-06 07:42:55.000 249 33816.54 282.30 17138.28 37912.38 2019-09-06 07:42:56.000 249 33816.54 282.32 17138.27 88888.00 2019-09-06 07:42:57.000 249 33816.53 282.31 17138.30 88888.00 2019-09-06 07:42:58.000 249 33816.53 282.34 17138.34 88888.00 2019-09-06 07:42:59.000 249 33816.56 282.36 17138.37 88888.00 2019-09-06 07:43:00.000 249 33816.56 282.37 17138.39 37912.35 2019-09-06 07:43:01.000 249 33816.53 282.35 17138.37 88888.00 2019-09-06 07:43:02.000 249 33816.55 282.34 17138.31 88888.00 2019-09-06 07:43:03.000 249 33816.55 282.36 17138.35 88888.00 2019-09-06 07:43:04.000 249 33816.51 282.37 17138.31 88888.00 2019-09-06 07:43:05.000 249 33816.50 282.37 17138.30 37912.30 2019-09-06 07:43:06.000 249 33816.52 282.39 17138.35 88888.00 2019-09-06 07:43:07.000 249 33816.52 282.37 17138.33 88888.00 2019-09-06 07:43:08.000 249 33816.55 282.38 17138.30 88888.00 2019-09-06 07:43:09.000 249 33816.53 282.39 17138.31 88888.00 2019-09-06 07:43:10.000 249 33816.51 282.36 17138.31 37912.29 2019-09-06 07:43:11.000 249 33816.51 282.37 17138.32 88888.00 2019-09-06 07:43:12.000 249 33816.50 282.33 17138.34 88888.00 2019-09-06 07:43:13.000 249 33816.53 282.36 17138.34 88888.00 2019-09-06 07:43:14.000 249 33816.53 282.36 17138.37 88888.00 2019-09-06 07:43:15.000 249 33816.50 282.31 17138.35 37912.28 2019-09-06 07:43:16.000 249 33816.49 282.34 17138.32 88888.00 2019-09-06 07:43:17.000 249 33816.51 282.33 17138.30 88888.00 2019-09-06 07:43:18.000 249 33816.51 282.30 17138.27 88888.00 2019-09-06 07:43:19.000 249 33816.53 282.32 17138.32 88888.00 2019-09-06 07:43:20.000 249 33816.57 282.37 17138.31 37912.37 2019-09-06 07:43:21.000 249 33816.59 282.37 17138.34 88888.00 2019-09-06 07:43:22.000 249 33816.55 282.37 17138.32 88888.00 2019-09-06 07:43:23.000 249 33816.57 282.37 17138.32 88888.00 2019-09-06 07:43:24.000 249 33816.59 282.40 17138.32 88888.00 2019-09-06 07:43:25.000 249 33816.58 282.38 17138.35 37912.26 2019-09-06 07:43:26.000 249 33816.56 282.37 17138.33 88888.00 2019-09-06 07:43:27.000 249 33816.56 282.38 17138.30 88888.00 2019-09-06 07:43:28.000 249 33816.56 282.38 17138.33 88888.00 2019-09-06 07:43:29.000 249 33816.56 282.37 17138.31 88888.00 2019-09-06 07:43:30.000 249 33816.57 282.36 17138.32 37912.40 2019-09-06 07:43:31.000 249 33816.60 282.35 17138.32 88888.00 2019-09-06 07:43:32.000 249 33816.59 282.36 17138.34 88888.00 2019-09-06 07:43:33.000 249 33816.56 282.37 17138.31 88888.00 2019-09-06 07:43:34.000 249 33816.55 282.32 17138.27 88888.00 2019-09-06 07:43:35.000 249 33816.59 282.32 17138.30 37912.44 2019-09-06 07:43:36.000 249 33816.61 282.35 17138.28 88888.00 2019-09-06 07:43:37.000 249 33816.61 282.38 17138.29 88888.00 2019-09-06 07:43:38.000 249 33816.61 282.35 17138.30 88888.00 2019-09-06 07:43:39.000 249 33816.63 282.37 17138.31 88888.00 2019-09-06 07:43:40.000 249 33816.61 282.39 17138.33 37912.39 2019-09-06 07:43:41.000 249 33816.60 282.36 17138.35 88888.00 2019-09-06 07:43:42.000 249 33816.61 282.35 17138.37 88888.00 2019-09-06 07:43:43.000 249 33816.58 282.30 17138.34 88888.00 2019-09-06 07:43:44.000 249 33816.58 282.28 17138.31 88888.00 2019-09-06 07:43:45.000 249 33816.59 282.29 17138.29 37912.42 2019-09-06 07:43:46.000 249 33816.57 282.30 17138.27 88888.00 2019-09-06 07:43:47.000 249 33816.56 282.33 17138.28 88888.00 2019-09-06 07:43:48.000 249 33816.58 282.31 17138.27 88888.00 2019-09-06 07:43:49.000 249 33816.60 282.33 17138.29 88888.00 2019-09-06 07:43:50.000 249 33816.62 282.35 17138.29 37912.39 2019-09-06 07:43:51.000 249 33816.64 282.35 17138.29 88888.00 2019-09-06 07:43:52.000 249 33816.63 282.32 17138.26 88888.00 2019-09-06 07:43:53.000 249 33816.64 282.33 17138.29 88888.00 2019-09-06 07:43:54.000 249 33816.64 282.34 17138.28 88888.00 2019-09-06 07:43:55.000 249 33816.60 282.33 17138.28 37912.37 2019-09-06 07:43:56.000 249 33816.62 282.34 17138.26 88888.00 2019-09-06 07:43:57.000 249 33816.66 282.33 17138.29 88888.00 2019-09-06 07:43:58.000 249 33816.64 282.27 17138.28 88888.00 2019-09-06 07:43:59.000 249 33816.66 282.30 17138.27 88888.00 2019-09-06 07:44:00.000 249 33816.68 282.33 17138.27 37912.40 2019-09-06 07:44:01.000 249 33816.67 282.32 17138.24 88888.00 2019-09-06 07:44:02.000 249 33816.69 282.28 17138.23 88888.00 2019-09-06 07:44:03.000 249 33816.70 282.29 17138.26 88888.00 2019-09-06 07:44:04.000 249 33816.71 282.35 17138.29 88888.00 2019-09-06 07:44:05.000 249 33816.71 282.38 17138.27 37912.42 2019-09-06 07:44:06.000 249 33816.74 282.39 17138.23 88888.00 2019-09-06 07:44:07.000 249 33816.74 282.38 17138.22 88888.00 2019-09-06 07:44:08.000 249 33816.76 282.36 17138.19 88888.00 2019-09-06 07:44:09.000 249 33816.79 282.38 17138.23 88888.00 2019-09-06 07:44:10.000 249 33816.81 282.38 17138.25 37912.50 2019-09-06 07:44:11.000 249 33816.80 282.40 17138.27 88888.00 2019-09-06 07:44:12.000 249 33816.79 282.36 17138.25 88888.00 2019-09-06 07:44:13.000 249 33816.78 282.39 17138.22 88888.00 2019-09-06 07:44:14.000 249 33816.80 282.37 17138.23 88888.00 2019-09-06 07:44:15.000 249 33816.81 282.39 17138.22 37912.42 2019-09-06 07:44:16.000 249 33816.82 282.39 17138.23 88888.00 2019-09-06 07:44:17.000 249 33816.83 282.42 17138.29 88888.00 2019-09-06 07:44:18.000 249 33816.80 282.43 17138.25 88888.00 2019-09-06 07:44:19.000 249 33816.81 282.40 17138.21 88888.00 2019-09-06 07:44:20.000 249 33816.83 282.41 17138.25 37912.50 2019-09-06 07:44:21.000 249 33816.85 282.41 17138.27 88888.00 2019-09-06 07:44:22.000 249 33816.83 282.38 17138.22 88888.00 2019-09-06 07:44:23.000 249 33816.90 282.36 17138.21 88888.00 2019-09-06 07:44:24.000 249 33816.91 282.29 17138.22 88888.00 2019-09-06 07:44:25.000 249 33816.90 282.31 17138.22 37912.57 2019-09-06 07:44:26.000 249 33816.88 282.30 17138.20 88888.00 2019-09-06 07:44:27.000 249 33816.87 282.32 17138.23 88888.00 2019-09-06 07:44:28.000 249 33816.88 282.34 17138.22 88888.00 2019-09-06 07:44:29.000 249 33816.89 282.33 17138.22 88888.00 2019-09-06 07:44:30.000 249 33816.86 282.29 17138.19 37912.55 2019-09-06 07:44:31.000 249 33816.89 282.29 17138.16 88888.00 2019-09-06 07:44:32.000 249 33816.88 282.32 17138.17 88888.00 2019-09-06 07:44:33.000 249 33816.87 282.29 17138.16 88888.00 2019-09-06 07:44:34.000 249 33816.88 282.32 17138.12 88888.00 2019-09-06 07:44:35.000 249 33816.89 282.31 17138.14 37912.58 2019-09-06 07:44:36.000 249 33816.92 282.31 17138.15 88888.00 2019-09-06 07:44:37.000 249 33816.90 282.29 17138.14 88888.00 2019-09-06 07:44:38.000 249 33816.87 282.27 17138.16 88888.00 2019-09-06 07:44:39.000 249 33816.89 282.27 17138.15 88888.00 2019-09-06 07:44:40.000 249 33816.88 282.28 17138.12 37912.52 2019-09-06 07:44:41.000 249 33816.86 282.28 17138.09 88888.00 2019-09-06 07:44:42.000 249 33816.81 282.28 17138.10 88888.00 2019-09-06 07:44:43.000 249 33816.81 282.27 17138.09 88888.00 2019-09-06 07:44:44.000 249 33816.82 282.31 17138.12 88888.00 2019-09-06 07:44:45.000 249 33816.86 282.32 17138.15 37912.56 2019-09-06 07:44:46.000 249 33816.84 282.32 17138.14 88888.00 2019-09-06 07:44:47.000 249 33816.86 282.27 17138.10 88888.00 2019-09-06 07:44:48.000 249 33816.86 282.27 17138.09 88888.00 2019-09-06 07:44:49.000 249 33816.87 282.28 17138.11 88888.00 2019-09-06 07:44:50.000 249 33816.86 282.32 17138.13 37912.50 2019-09-06 07:44:51.000 249 33816.82 282.28 17138.13 88888.00 2019-09-06 07:44:52.000 249 33816.83 282.28 17138.10 88888.00 2019-09-06 07:44:53.000 249 33816.80 282.26 17138.08 88888.00 2019-09-06 07:44:54.000 249 33816.79 282.29 17138.08 88888.00 2019-09-06 07:44:55.000 249 33816.76 282.32 17138.06 37912.52 2019-09-06 07:44:56.000 249 33816.80 282.31 17138.08 88888.00 2019-09-06 07:44:57.000 249 33816.80 282.31 17138.06 88888.00 2019-09-06 07:44:58.000 249 33816.79 282.30 17138.08 88888.00 2019-09-06 07:44:59.000 249 33816.81 282.31 17138.10 88888.00 2019-09-06 07:45:00.000 249 33816.83 282.37 17138.12 37912.46 2019-09-06 07:45:01.000 249 33816.80 282.37 17138.14 88888.00 2019-09-06 07:45:02.000 249 33816.82 282.34 17138.10 88888.00 2019-09-06 07:45:03.000 249 33816.82 282.37 17138.10 88888.00 2019-09-06 07:45:04.000 249 33816.83 282.42 17138.13 88888.00 2019-09-06 07:45:05.000 249 33816.81 282.37 17138.12 37912.50 2019-09-06 07:45:06.000 249 33816.80 282.34 17138.09 88888.00 2019-09-06 07:45:07.000 249 33816.79 282.35 17138.08 88888.00 2019-09-06 07:45:08.000 249 33816.79 282.41 17138.07 88888.00 2019-09-06 07:45:09.000 249 33816.79 282.42 17138.05 88888.00 2019-09-06 07:45:10.000 249 33816.76 282.40 17138.06 37912.51 2019-09-06 07:45:11.000 249 33816.76 282.41 17138.07 88888.00 2019-09-06 07:45:12.000 249 33816.77 282.41 17138.12 88888.00 2019-09-06 07:45:13.000 249 33816.77 282.45 17138.12 88888.00 2019-09-06 07:45:14.000 249 33816.77 282.46 17138.11 88888.00 2019-09-06 07:45:15.000 249 33816.79 282.41 17138.09 37912.55 2019-09-06 07:45:16.000 249 33816.79 282.44 17138.10 88888.00 2019-09-06 07:45:17.000 249 33816.77 282.47 17138.08 88888.00 2019-09-06 07:45:18.000 249 33816.77 282.45 17138.08 88888.00 2019-09-06 07:45:19.000 249 33816.78 282.47 17138.06 88888.00 2019-09-06 07:45:20.000 249 33816.79 282.50 17138.05 37912.54 2019-09-06 07:45:21.000 249 33816.83 282.48 17138.04 88888.00 2019-09-06 07:45:22.000 249 33816.81 282.49 17138.03 88888.00 2019-09-06 07:45:23.000 249 33816.77 282.52 17138.06 88888.00 2019-09-06 07:45:24.000 249 33816.78 282.51 17138.04 88888.00 2019-09-06 07:45:25.000 249 33816.74 282.52 17138.08 37912.38 2019-09-06 07:45:26.000 249 33816.75 282.51 17138.07 88888.00 2019-09-06 07:45:27.000 249 33816.77 282.53 17138.06 88888.00 2019-09-06 07:45:28.000 249 33816.77 282.51 17138.09 88888.00 2019-09-06 07:45:29.000 249 33816.78 282.54 17138.03 88888.00 2019-09-06 07:45:30.000 249 33816.75 282.60 17138.00 37912.37 2019-09-06 07:45:31.000 249 33816.72 282.60 17138.03 88888.00 2019-09-06 07:45:32.000 249 33816.70 282.60 17138.04 88888.00 2019-09-06 07:45:33.000 249 33816.68 282.59 17138.05 88888.00 2019-09-06 07:45:34.000 249 33816.73 282.55 17138.09 88888.00 2019-09-06 07:45:35.000 249 33816.73 282.56 17138.03 37912.33 2019-09-06 07:45:36.000 249 33816.70 282.60 17138.00 88888.00 2019-09-06 07:45:37.000 249 33816.72 282.60 17138.01 88888.00 2019-09-06 07:45:38.000 249 33816.73 282.61 17138.02 88888.00 2019-09-06 07:45:39.000 249 33816.71 282.59 17138.02 88888.00 2019-09-06 07:45:40.000 249 33816.70 282.58 17137.97 37912.32 2019-09-06 07:45:41.000 249 33816.74 282.60 17138.00 88888.00 2019-09-06 07:45:42.000 249 33816.70 282.58 17138.00 88888.00 2019-09-06 07:45:43.000 249 33816.68 282.57 17138.02 88888.00 2019-09-06 07:45:44.000 249 33816.72 282.56 17138.02 88888.00 2019-09-06 07:45:45.000 249 33816.71 282.53 17138.03 37912.33 2019-09-06 07:45:46.000 249 33816.68 282.54 17138.02 88888.00 2019-09-06 07:45:47.000 249 33816.67 282.56 17138.04 88888.00 2019-09-06 07:45:48.000 249 33816.66 282.51 17138.02 88888.00 2019-09-06 07:45:49.000 249 33816.70 282.50 17137.99 88888.00 2019-09-06 07:45:50.000 249 33816.66 282.52 17138.03 37912.33 2019-09-06 07:45:51.000 249 33816.65 282.53 17138.03 88888.00 2019-09-06 07:45:52.000 249 33816.62 282.56 17138.01 88888.00 2019-09-06 07:45:53.000 249 33816.63 282.55 17138.00 88888.00 2019-09-06 07:45:54.000 249 33816.68 282.54 17138.01 88888.00 2019-09-06 07:45:55.000 249 33816.67 282.56 17138.00 37912.19 2019-09-06 07:45:56.000 249 33816.63 282.52 17137.97 88888.00 2019-09-06 07:45:57.000 249 33816.61 282.49 17137.98 88888.00 2019-09-06 07:45:58.000 249 33816.59 282.47 17138.01 88888.00 2019-09-06 07:45:59.000 249 33816.62 282.47 17138.00 88888.00 2019-09-06 07:46:00.000 249 33816.63 282.47 17137.96 37912.23 2019-09-06 07:46:01.000 249 33816.62 282.49 17137.95 88888.00 2019-09-06 07:46:02.000 249 33816.64 282.49 17137.95 88888.00 2019-09-06 07:46:03.000 249 33816.63 282.50 17137.94 88888.00 2019-09-06 07:46:04.000 249 33816.63 282.50 17137.92 88888.00 2019-09-06 07:46:05.000 249 33816.61 282.49 17137.96 37912.21 2019-09-06 07:46:06.000 249 33816.58 282.47 17137.96 88888.00 2019-09-06 07:46:07.000 249 33816.57 282.49 17137.97 88888.00 2019-09-06 07:46:08.000 249 33816.57 282.47 17137.95 88888.00 2019-09-06 07:46:09.000 249 33816.55 282.46 17137.96 88888.00 2019-09-06 07:46:10.000 249 33816.58 282.47 17137.97 37912.19 2019-09-06 07:46:11.000 249 33816.55 282.48 17138.00 88888.00 2019-09-06 07:46:12.000 249 33816.53 282.46 17138.02 88888.00 2019-09-06 07:46:13.000 249 33816.51 282.44 17138.02 88888.00 2019-09-06 07:46:14.000 249 33816.52 282.40 17138.01 88888.00 2019-09-06 07:46:15.000 249 33816.49 282.45 17137.98 37912.22 2019-09-06 07:46:16.000 249 33816.51 282.44 17138.00 88888.00 2019-09-06 07:46:17.000 249 33816.49 282.43 17138.02 88888.00 2019-09-06 07:46:18.000 249 33816.48 282.42 17138.02 88888.00 2019-09-06 07:46:19.000 249 33816.49 282.40 17138.02 88888.00 2019-09-06 07:46:20.000 249 33816.51 282.42 17138.03 37912.11 2019-09-06 07:46:21.000 249 33816.52 282.42 17138.01 88888.00 2019-09-06 07:46:22.000 249 33816.50 282.42 17138.04 88888.00 2019-09-06 07:46:23.000 249 33816.49 282.42 17138.07 88888.00 2019-09-06 07:46:24.000 249 33816.48 282.42 17138.06 88888.00 2019-09-06 07:46:25.000 249 33816.52 282.44 17138.05 37912.17 2019-09-06 07:46:26.000 249 33816.51 282.43 17138.01 88888.00 2019-09-06 07:46:27.000 249 33816.51 282.42 17138.00 88888.00 2019-09-06 07:46:28.000 249 33816.52 282.43 17138.03 88888.00 2019-09-06 07:46:29.000 249 33816.51 282.42 17138.06 88888.00 2019-09-06 07:46:30.000 249 33816.46 282.42 17138.10 37912.17 2019-09-06 07:46:31.000 249 33816.50 282.42 17138.06 88888.00 2019-09-06 07:46:32.000 249 33816.50 282.39 17138.02 88888.00 2019-09-06 07:46:33.000 249 33816.50 282.41 17138.02 88888.00 2019-09-06 07:46:34.000 249 33816.51 282.42 17137.98 88888.00 2019-09-06 07:46:35.000 249 33816.55 282.46 17138.01 37912.19 2019-09-06 07:46:36.000 249 33816.53 282.45 17138.02 88888.00 2019-09-06 07:46:37.000 249 33816.53 282.43 17138.01 88888.00 2019-09-06 07:46:38.000 249 33816.51 282.39 17137.97 88888.00 2019-09-06 07:46:39.000 249 33816.47 282.38 17138.00 88888.00 2019-09-06 07:46:40.000 249 33816.52 282.40 17138.04 37912.14 2019-09-06 07:46:41.000 249 33816.52 282.38 17138.04 88888.00 2019-09-06 07:46:42.000 249 33816.48 282.36 17138.01 88888.00 2019-09-06 07:46:43.000 249 33816.48 282.35 17137.97 88888.00 2019-09-06 07:46:44.000 249 33816.49 282.33 17137.97 88888.00 2019-09-06 07:46:45.000 249 33816.54 282.33 17137.97 37912.21 2019-09-06 07:46:46.000 249 33816.54 282.37 17138.01 88888.00 2019-09-06 07:46:47.000 249 33816.56 282.40 17138.00 88888.00 2019-09-06 07:46:48.000 249 33816.58 282.39 17138.00 88888.00 2019-09-06 07:46:49.000 249 33816.57 282.38 17138.03 88888.00 2019-09-06 07:46:50.000 249 33816.54 282.41 17138.00 37912.13 2019-09-06 07:46:51.000 249 33816.52 282.42 17137.97 88888.00 2019-09-06 07:46:52.000 249 33816.53 282.36 17137.97 88888.00 2019-09-06 07:46:53.000 249 33816.55 282.35 17137.96 88888.00 2019-09-06 07:46:54.000 249 33816.56 282.38 17138.00 88888.00 2019-09-06 07:46:55.000 249 33816.57 282.42 17137.98 37912.12 2019-09-06 07:46:56.000 249 33816.54 282.42 17137.95 88888.00 2019-09-06 07:46:57.000 249 33816.55 282.42 17137.99 88888.00 2019-09-06 07:46:58.000 249 33816.56 282.41 17137.98 88888.00 2019-09-06 07:46:59.000 249 33816.54 282.35 17137.96 88888.00 2019-09-06 07:47:00.000 249 33816.55 282.39 17137.93 37912.13 2019-09-06 07:47:01.000 249 33816.56 282.37 17137.89 88888.00 2019-09-06 07:47:02.000 249 33816.55 282.38 17137.90 88888.00 2019-09-06 07:47:03.000 249 33816.58 282.41 17137.98 88888.00 2019-09-06 07:47:04.000 249 33816.59 282.41 17137.94 88888.00 2019-09-06 07:47:05.000 249 33816.56 282.38 17137.92 37912.16 2019-09-06 07:47:06.000 249 33816.56 282.42 17137.92 88888.00 2019-09-06 07:47:07.000 249 33816.55 282.41 17137.92 88888.00 2019-09-06 07:47:08.000 249 33816.58 282.41 17137.96 88888.00 2019-09-06 07:47:09.000 249 33816.60 282.39 17138.00 88888.00 2019-09-06 07:47:10.000 249 33816.59 282.38 17137.96 37912.17 2019-09-06 07:47:11.000 249 33816.62 282.41 17137.93 88888.00 2019-09-06 07:47:12.000 249 33816.65 282.40 17137.88 88888.00 2019-09-06 07:47:13.000 249 33816.63 282.41 17137.87 88888.00 2019-09-06 07:47:14.000 249 33816.64 282.43 17137.84 88888.00 2019-09-06 07:47:15.000 249 33816.66 282.45 17137.85 37912.15 2019-09-06 07:47:16.000 249 33816.72 282.45 17137.89 88888.00 2019-09-06 07:47:17.000 249 33816.70 282.46 17137.90 88888.00 2019-09-06 07:47:18.000 249 33816.67 282.45 17137.87 88888.00 2019-09-06 07:47:19.000 249 33816.66 282.43 17137.85 88888.00 2019-09-06 07:47:20.000 249 33816.65 282.42 17137.86 37912.22 2019-09-06 07:47:21.000 249 33816.67 282.39 17137.91 88888.00 2019-09-06 07:47:22.000 249 33816.63 282.40 17137.91 88888.00 2019-09-06 07:47:23.000 249 33816.67 282.40 17137.90 88888.00 2019-09-06 07:47:24.000 249 33816.68 282.39 17137.90 88888.00 2019-09-06 07:47:25.000 249 33816.67 282.43 17137.94 37912.19 2019-09-06 07:47:26.000 249 33816.65 282.41 17137.93 88888.00 2019-09-06 07:47:27.000 249 33816.64 282.39 17137.93 88888.00 2019-09-06 07:47:28.000 249 33816.62 282.40 17137.94 88888.00 2019-09-06 07:47:29.000 249 33816.63 282.40 17137.93 88888.00 2019-09-06 07:47:30.000 249 33816.62 282.40 17137.90 37912.19 2019-09-06 07:47:31.000 249 33816.61 282.40 17137.88 88888.00 2019-09-06 07:47:32.000 249 33816.62 282.37 17137.90 88888.00 2019-09-06 07:47:33.000 249 33816.65 282.37 17137.89 88888.00 2019-09-06 07:47:34.000 249 33816.67 282.36 17137.89 88888.00 2019-09-06 07:47:35.000 249 33816.64 282.39 17137.87 37912.17 2019-09-06 07:47:36.000 249 33816.61 282.38 17137.83 88888.00 2019-09-06 07:47:37.000 249 33816.62 282.34 17137.83 88888.00 2019-09-06 07:47:38.000 249 33816.60 282.37 17137.85 88888.00 2019-09-06 07:47:39.000 249 33816.63 282.38 17137.88 88888.00 2019-09-06 07:47:40.000 249 33816.62 282.36 17137.85 37912.14 2019-09-06 07:47:41.000 249 33816.62 282.39 17137.85 88888.00 2019-09-06 07:47:42.000 249 33816.59 282.41 17137.90 88888.00 2019-09-06 07:47:43.000 249 33816.61 282.41 17137.90 88888.00 2019-09-06 07:47:44.000 249 33816.61 282.40 17137.86 88888.00 2019-09-06 07:47:45.000 249 33816.61 282.39 17137.85 37912.12 2019-09-06 07:47:46.000 249 33816.62 282.39 17137.90 88888.00 2019-09-06 07:47:47.000 249 33816.59 282.40 17137.89 88888.00 2019-09-06 07:47:48.000 249 33816.54 282.38 17137.82 88888.00 2019-09-06 07:47:49.000 249 33816.50 282.46 17137.83 88888.00 2019-09-06 07:47:50.000 249 33816.51 282.45 17137.85 37912.17 2019-09-06 07:47:51.000 249 33816.55 282.47 17137.85 88888.00 2019-09-06 07:47:52.000 249 33816.60 282.45 17137.84 88888.00 2019-09-06 07:47:53.000 249 33816.63 282.43 17137.87 88888.00 2019-09-06 07:47:54.000 249 33816.60 282.43 17137.84 88888.00 2019-09-06 07:47:55.000 249 33816.60 282.46 17137.85 37912.21 2019-09-06 07:47:56.000 249 33816.55 282.47 17137.86 88888.00 2019-09-06 07:47:57.000 249 33816.58 282.46 17137.82 88888.00 2019-09-06 07:47:58.000 249 33816.59 282.41 17137.80 88888.00 2019-09-06 07:47:59.000 249 33816.56 282.42 17137.80 88888.00 2019-09-06 07:48:00.000 249 33816.55 282.44 17137.80 37912.10 2019-09-06 07:48:01.000 249 33816.53 282.46 17137.80 88888.00 2019-09-06 07:48:02.000 249 33816.58 282.48 17137.77 88888.00 2019-09-06 07:48:03.000 249 33816.60 282.49 17137.80 88888.00 2019-09-06 07:48:04.000 249 33816.59 282.45 17137.77 88888.00 2019-09-06 07:48:05.000 249 33816.60 282.42 17137.77 37912.12 2019-09-06 07:48:06.000 249 33816.62 282.43 17137.80 88888.00 2019-09-06 07:48:07.000 249 33816.60 282.45 17137.81 88888.00 2019-09-06 07:48:08.000 249 33816.59 282.45 17137.77 88888.00 2019-09-06 07:48:09.000 249 33816.63 282.48 17137.78 88888.00 2019-09-06 07:48:10.000 249 33816.59 282.49 17137.87 37912.05 2019-09-06 07:48:11.000 249 33816.58 282.45 17137.85 88888.00 2019-09-06 07:48:12.000 249 33816.62 282.44 17137.80 88888.00 2019-09-06 07:48:13.000 249 33816.63 282.43 17137.79 88888.00 2019-09-06 07:48:14.000 249 33816.65 282.42 17137.77 88888.00 2019-09-06 07:48:15.000 249 33816.68 282.49 17137.78 37912.17 2019-09-06 07:48:16.000 249 33816.63 282.52 17137.80 88888.00 2019-09-06 07:48:17.000 249 33816.64 282.54 17137.81 88888.00 2019-09-06 07:48:18.000 249 33816.67 282.58 17137.80 88888.00 2019-09-06 07:48:19.000 249 33816.68 282.57 17137.80 88888.00 2019-09-06 07:48:20.000 249 33816.66 282.57 17137.80 37912.04 2019-09-06 07:48:21.000 249 33816.62 282.56 17137.81 88888.00 2019-09-06 07:48:22.000 249 33816.58 282.56 17137.84 88888.00 2019-09-06 07:48:23.000 249 33816.60 282.60 17137.83 88888.00 2019-09-06 07:48:24.000 249 33816.60 282.61 17137.79 88888.00 2019-09-06 07:48:25.000 249 33816.59 282.58 17137.77 37912.11 2019-09-06 07:48:26.000 249 33816.59 282.58 17137.77 88888.00 2019-09-06 07:48:27.000 249 33816.60 282.57 17137.78 88888.00 2019-09-06 07:48:28.000 249 33816.57 282.57 17137.74 88888.00 2019-09-06 07:48:29.000 249 33816.57 282.57 17137.78 88888.00 2019-09-06 07:48:30.000 249 33816.57 282.56 17137.76 37912.11 2019-09-06 07:48:31.000 249 33816.56 282.54 17137.74 88888.00 2019-09-06 07:48:32.000 249 33816.56 282.55 17137.78 88888.00 2019-09-06 07:48:33.000 249 33816.55 282.55 17137.78 88888.00 2019-09-06 07:48:34.000 249 33816.60 282.58 17137.79 88888.00 2019-09-06 07:48:35.000 249 33816.62 282.57 17137.79 37912.05 2019-09-06 07:48:36.000 249 33816.60 282.57 17137.78 88888.00 2019-09-06 07:48:37.000 249 33816.58 282.59 17137.83 88888.00 2019-09-06 07:48:38.000 249 33816.56 282.55 17137.80 88888.00 2019-09-06 07:48:39.000 249 33816.59 282.54 17137.77 88888.00 2019-09-06 07:48:40.000 249 33816.64 282.52 17137.74 37912.07 2019-09-06 07:48:41.000 249 33816.66 282.53 17137.78 88888.00 2019-09-06 07:48:42.000 249 33816.61 282.55 17137.77 88888.00 2019-09-06 07:48:43.000 249 33816.60 282.53 17137.70 88888.00 2019-09-06 07:48:44.000 249 33816.62 282.55 17137.66 88888.00 2019-09-06 07:48:45.000 249 33816.61 282.53 17137.66 37912.14 2019-09-06 07:48:46.000 249 33816.65 282.55 17137.69 88888.00 2019-09-06 07:48:47.000 249 33816.65 282.55 17137.70 88888.00 2019-09-06 07:48:48.000 249 33816.61 282.55 17137.71 88888.00 2019-09-06 07:48:49.000 249 33816.60 282.54 17137.74 88888.00 2019-09-06 07:48:50.000 249 33816.58 282.53 17137.74 37912.02 2019-09-06 07:48:51.000 249 33816.59 282.52 17137.73 88888.00 2019-09-06 07:48:52.000 249 33816.60 282.55 17137.71 88888.00 2019-09-06 07:48:53.000 249 33816.60 282.54 17137.69 88888.00 2019-09-06 07:48:54.000 249 33816.59 282.54 17137.71 88888.00 2019-09-06 07:48:55.000 249 33816.59 282.55 17137.70 37912.05 2019-09-06 07:48:56.000 249 33816.58 282.57 17137.69 88888.00 2019-09-06 07:48:57.000 249 33816.60 282.58 17137.61 88888.00 2019-09-06 07:48:58.000 249 33816.62 282.64 17137.65 88888.00 2019-09-06 07:48:59.000 249 33816.64 282.66 17137.68 88888.00 2019-09-06 07:49:00.000 249 33816.61 282.69 17137.67 37912.09 2019-09-06 07:49:01.000 249 33816.60 282.66 17137.60 88888.00 2019-09-06 07:49:02.000 249 33816.58 282.65 17137.64 88888.00 2019-09-06 07:49:03.000 249 33816.64 282.69 17137.64 88888.00 2019-09-06 07:49:04.000 249 33816.64 282.67 17137.66 88888.00 2019-09-06 07:49:05.000 249 33816.64 282.67 17137.67 37912.05 2019-09-06 07:49:06.000 249 33816.67 282.69 17137.67 88888.00 2019-09-06 07:49:07.000 249 33816.67 282.68 17137.65 88888.00 2019-09-06 07:49:08.000 249 33816.66 282.69 17137.62 88888.00 2019-09-06 07:49:09.000 249 33816.67 282.66 17137.65 88888.00 2019-09-06 07:49:10.000 249 33816.69 282.68 17137.73 37912.12 2019-09-06 07:49:11.000 249 33816.74 282.65 17137.74 88888.00 2019-09-06 07:49:12.000 249 33816.69 282.66 17137.76 88888.00 2019-09-06 07:49:13.000 249 33816.66 282.67 17137.74 88888.00 2019-09-06 07:49:14.000 249 33816.65 282.69 17137.68 88888.00 2019-09-06 07:49:15.000 249 33816.61 282.67 17137.68 37912.09 2019-09-06 07:49:16.000 249 33816.62 282.68 17137.66 88888.00 2019-09-06 07:49:17.000 249 33816.62 282.69 17137.70 88888.00 2019-09-06 07:49:18.000 249 33816.64 282.68 17137.70 88888.00 2019-09-06 07:49:19.000 249 33816.66 282.68 17137.65 88888.00 2019-09-06 07:49:20.000 249 33816.71 282.67 17137.64 37912.11 2019-09-06 07:49:21.000 249 33816.71 282.72 17137.64 88888.00 2019-09-06 07:49:22.000 249 33816.69 282.74 17137.61 88888.00 2019-09-06 07:49:23.000 249 33816.70 282.71 17137.62 88888.00 2019-09-06 07:49:24.000 249 33816.72 282.68 17137.64 88888.00 2019-09-06 07:49:25.000 249 33816.69 282.67 17137.67 37912.10 2019-09-06 07:49:26.000 249 33816.71 282.69 17137.66 88888.00 2019-09-06 07:49:27.000 249 33816.72 282.72 17137.66 88888.00 2019-09-06 07:49:28.000 249 33816.72 282.73 17137.66 88888.00 2019-09-06 07:49:29.000 249 33816.72 282.74 17137.65 88888.00 2019-09-06 07:49:30.000 249 33816.69 282.75 17137.63 37912.18 2019-09-06 07:49:31.000 249 33816.69 282.72 17137.64 88888.00 2019-09-06 07:49:32.000 249 33816.70 282.70 17137.67 88888.00 2019-09-06 07:49:33.000 249 33816.73 282.74 17137.64 88888.00 2019-09-06 07:49:34.000 249 33816.77 282.73 17137.61 88888.00 2019-09-06 07:49:35.000 249 33816.74 282.73 17137.57 37912.14 2019-09-06 07:49:36.000 249 33816.74 282.76 17137.60 88888.00 2019-09-06 07:49:37.000 249 33816.78 282.77 17137.61 88888.00 2019-09-06 07:49:38.000 249 33816.74 282.79 17137.61 88888.00 2019-09-06 07:49:39.000 249 33816.78 282.76 17137.60 88888.00 2019-09-06 07:49:40.000 249 33816.77 282.79 17137.61 37912.14 2019-09-06 07:49:41.000 249 33816.77 282.76 17137.64 88888.00 2019-09-06 07:49:42.000 249 33816.76 282.78 17137.62 88888.00 2019-09-06 07:49:43.000 249 33816.76 282.80 17137.64 88888.00 2019-09-06 07:49:44.000 249 33816.80 282.78 17137.65 88888.00 2019-09-06 07:49:45.000 249 33816.79 282.74 17137.62 37912.15 2019-09-06 07:49:46.000 249 33816.77 282.73 17137.59 88888.00 2019-09-06 07:49:47.000 249 33816.75 282.75 17137.56 88888.00 2019-09-06 07:49:48.000 249 33816.75 282.73 17137.55 88888.00 2019-09-06 07:49:49.000 249 33816.76 282.74 17137.57 88888.00 2019-09-06 07:49:50.000 249 33816.77 282.75 17137.58 37912.13 2019-09-06 07:49:51.000 249 33816.80 282.67 17137.52 88888.00 2019-09-06 07:49:52.000 249 33816.82 282.66 17137.55 88888.00 2019-09-06 07:49:53.000 249 33816.79 282.69 17137.55 88888.00 2019-09-06 07:49:54.000 249 33816.80 282.72 17137.56 88888.00 2019-09-06 07:49:55.000 249 33816.77 282.71 17137.55 37912.16 2019-09-06 07:49:56.000 249 33816.81 282.72 17137.59 88888.00 2019-09-06 07:49:57.000 249 33816.83 282.73 17137.58 88888.00 2019-09-06 07:49:58.000 249 33816.85 282.74 17137.59 88888.00 2019-09-06 07:49:59.000 249 33816.88 282.71 17137.58 88888.00 2019-09-06 07:50:00.000 249 33816.90 282.70 17137.51 37912.27 2019-09-06 07:50:01.000 249 33816.89 282.68 17137.54 88888.00 2019-09-06 07:50:02.000 249 33816.92 282.66 17137.56 88888.00 2019-09-06 07:50:03.000 249 33816.96 282.69 17137.55 88888.00 2019-09-06 07:50:04.000 249 33816.96 282.67 17137.52 88888.00 2019-09-06 07:50:05.000 249 33816.96 282.66 17137.50 37912.32 2019-09-06 07:50:06.000 249 33816.98 282.69 17137.49 88888.00 2019-09-06 07:50:07.000 249 33816.99 282.72 17137.52 88888.00 2019-09-06 07:50:08.000 249 33817.03 282.68 17137.50 88888.00 2019-09-06 07:50:09.000 249 33816.99 282.69 17137.48 88888.00 2019-09-06 07:50:10.000 249 33817.01 282.72 17137.48 37912.36 2019-09-06 07:50:11.000 249 33817.02 282.70 17137.46 88888.00 2019-09-06 07:50:12.000 249 33817.03 282.69 17137.45 88888.00 2019-09-06 07:50:13.000 249 33817.03 282.70 17137.47 88888.00 2019-09-06 07:50:14.000 249 33817.04 282.71 17137.47 88888.00 2019-09-06 07:50:15.000 249 33817.04 282.67 17137.49 37912.42 2019-09-06 07:50:16.000 249 33817.06 282.69 17137.48 88888.00 2019-09-06 07:50:17.000 249 33817.05 282.68 17137.44 88888.00 2019-09-06 07:50:18.000 249 33817.06 282.66 17137.43 88888.00 2019-09-06 07:50:19.000 249 33817.11 282.70 17137.41 88888.00 2019-09-06 07:50:20.000 249 33817.10 282.66 17137.40 37912.44 2019-09-06 07:50:21.000 249 33817.14 282.64 17137.40 88888.00 2019-09-06 07:50:22.000 249 33817.15 282.63 17137.43 88888.00 2019-09-06 07:50:23.000 249 33817.19 282.62 17137.44 88888.00 2019-09-06 07:50:24.000 249 33817.18 282.61 17137.42 88888.00 2019-09-06 07:50:25.000 249 33817.19 282.62 17137.42 37912.57 2019-09-06 07:50:26.000 249 33817.21 282.62 17137.43 88888.00 2019-09-06 07:50:27.000 249 33817.25 282.64 17137.40 88888.00 2019-09-06 07:50:28.000 249 33817.25 282.63 17137.41 88888.00 2019-09-06 07:50:29.000 249 33817.27 282.61 17137.41 88888.00 2019-09-06 07:50:30.000 249 33817.25 282.59 17137.43 37912.51 2019-09-06 07:50:31.000 249 33817.24 282.57 17137.44 88888.00 2019-09-06 07:50:32.000 249 33817.29 282.58 17137.43 88888.00 2019-09-06 07:50:33.000 249 33817.32 282.60 17137.43 88888.00 2019-09-06 07:50:34.000 249 33817.31 282.59 17137.41 88888.00 2019-09-06 07:50:35.000 249 33817.27 282.57 17137.40 37912.62 2019-09-06 07:50:36.000 249 33817.30 282.60 17137.41 88888.00 2019-09-06 07:50:37.000 249 33817.29 282.67 17137.41 88888.00 2019-09-06 07:50:38.000 249 33817.28 282.62 17137.40 88888.00 2019-09-06 07:50:39.000 249 33817.30 282.54 17137.39 88888.00 2019-09-06 07:50:40.000 249 33817.27 282.52 17137.39 37912.55 2019-09-06 07:50:41.000 249 33817.28 282.59 17137.38 88888.00 2019-09-06 07:50:42.000 249 33817.29 282.59 17137.38 88888.00 2019-09-06 07:50:43.000 249 33817.29 282.63 17137.35 88888.00 2019-09-06 07:50:44.000 249 33817.29 282.63 17137.31 88888.00 2019-09-06 07:50:45.000 249 33817.28 282.56 17137.31 37912.61 2019-09-06 07:50:46.000 249 33817.30 282.53 17137.31 88888.00 2019-09-06 07:50:47.000 249 33817.29 282.55 17137.33 88888.00 2019-09-06 07:50:48.000 249 33817.26 282.57 17137.32 88888.00 2019-09-06 07:50:49.000 249 33817.23 282.58 17137.33 88888.00 2019-09-06 07:50:50.000 249 33817.20 282.55 17137.29 37912.52 2019-09-06 07:50:51.000 249 33817.24 282.52 17137.29 88888.00 2019-09-06 07:50:52.000 249 33817.27 282.58 17137.30 88888.00 2019-09-06 07:50:53.000 249 33817.31 282.55 17137.31 88888.00 2019-09-06 07:50:54.000 249 33817.27 282.52 17137.31 88888.00 2019-09-06 07:50:55.000 249 33817.23 282.52 17137.32 37912.57 2019-09-06 07:50:56.000 249 33817.30 282.50 17137.30 88888.00 2019-09-06 07:50:57.000 249 33817.30 282.51 17137.31 88888.00 2019-09-06 07:50:58.000 249 33817.28 282.52 17137.32 88888.00 2019-09-06 07:50:59.000 249 33817.32 282.50 17137.33 88888.00 2019-09-06 07:51:00.000 249 33817.35 282.49 17137.32 37912.48 2019-09-06 07:51:01.000 249 33817.31 282.50 17137.31 88888.00 2019-09-06 07:51:02.000 249 33817.34 282.52 17137.31 88888.00 2019-09-06 07:51:03.000 249 33817.36 282.53 17137.31 88888.00 2019-09-06 07:51:04.000 249 33817.37 282.55 17137.30 88888.00 2019-09-06 07:51:05.000 249 33817.39 282.55 17137.28 37912.58 2019-09-06 07:51:06.000 249 33817.39 282.51 17137.28 88888.00 2019-09-06 07:51:07.000 249 33817.36 282.45 17137.28 88888.00 2019-09-06 07:51:08.000 249 33817.34 282.48 17137.26 88888.00 2019-09-06 07:51:09.000 249 33817.36 282.50 17137.28 88888.00 2019-09-06 07:51:10.000 249 33817.35 282.51 17137.28 37912.59 2019-09-06 07:51:11.000 249 33817.32 282.51 17137.29 88888.00 2019-09-06 07:51:12.000 249 33817.31 282.51 17137.30 88888.00 2019-09-06 07:51:13.000 249 33817.33 282.51 17137.29 88888.00 2019-09-06 07:51:14.000 249 33817.36 282.50 17137.25 88888.00 2019-09-06 07:51:15.000 249 33817.39 282.48 17137.28 37912.63 2019-09-06 07:51:16.000 249 33817.38 282.47 17137.27 88888.00 2019-09-06 07:51:17.000 249 33817.39 282.47 17137.25 88888.00 2019-09-06 07:51:18.000 249 33817.38 282.46 17137.27 88888.00 2019-09-06 07:51:19.000 249 33817.38 282.46 17137.26 88888.00 2019-09-06 07:51:20.000 249 33817.40 282.44 17137.24 37912.68 2019-09-06 07:51:21.000 249 33817.38 282.44 17137.24 88888.00 2019-09-06 07:51:22.000 249 33817.37 282.45 17137.22 88888.00 2019-09-06 07:51:23.000 249 33817.36 282.46 17137.21 88888.00 2019-09-06 07:51:24.000 249 33817.36 282.43 17137.22 88888.00 2019-09-06 07:51:25.000 249 33817.35 282.43 17137.22 37912.66 2019-09-06 07:51:26.000 249 33817.36 282.44 17137.22 88888.00 2019-09-06 07:51:27.000 249 33817.34 282.44 17137.24 88888.00 2019-09-06 07:51:28.000 249 33817.32 282.41 17137.26 88888.00 2019-09-06 07:51:29.000 249 33817.34 282.42 17137.25 88888.00 2019-09-06 07:51:30.000 249 33817.40 282.44 17137.26 37912.66 2019-09-06 07:51:31.000 249 33817.35 282.41 17137.26 88888.00 2019-09-06 07:51:32.000 249 33817.33 282.40 17137.22 88888.00 2019-09-06 07:51:33.000 249 33817.35 282.42 17137.25 88888.00 2019-09-06 07:51:34.000 249 33817.35 282.41 17137.22 88888.00 2019-09-06 07:51:35.000 249 33817.39 282.43 17137.23 37912.64 2019-09-06 07:51:36.000 249 33817.43 282.47 17137.21 88888.00 2019-09-06 07:51:37.000 249 33817.44 282.46 17137.21 88888.00 2019-09-06 07:51:38.000 249 33817.40 282.44 17137.19 88888.00 2019-09-06 07:51:39.000 249 33817.38 282.43 17137.17 88888.00 2019-09-06 07:51:40.000 249 33817.37 282.44 17137.14 37912.67 2019-09-06 07:51:41.000 249 33817.38 282.44 17137.15 88888.00 2019-09-06 07:51:42.000 249 33817.37 282.43 17137.18 88888.00 2019-09-06 07:51:43.000 249 33817.34 282.43 17137.19 88888.00 2019-09-06 07:51:44.000 249 33817.37 282.44 17137.19 88888.00 2019-09-06 07:51:45.000 249 33817.38 282.45 17137.16 37912.62 2019-09-06 07:51:46.000 249 33817.37 282.41 17137.19 88888.00 2019-09-06 07:51:47.000 249 33817.38 282.40 17137.21 88888.00 2019-09-06 07:51:48.000 249 33817.37 282.43 17137.19 88888.00 2019-09-06 07:51:49.000 249 33817.38 282.40 17137.21 88888.00 2019-09-06 07:51:50.000 249 33817.43 282.41 17137.23 37912.66 2019-09-06 07:51:51.000 249 33817.39 282.44 17137.21 88888.00 2019-09-06 07:51:52.000 249 33817.39 282.42 17137.21 88888.00 2019-09-06 07:51:53.000 249 33817.40 282.41 17137.21 88888.00 2019-09-06 07:51:54.000 249 33817.40 282.37 17137.22 88888.00 2019-09-06 07:51:55.000 249 33817.44 282.30 17137.18 37912.59 2019-09-06 07:51:56.000 249 33817.45 282.30 17137.16 88888.00 2019-09-06 07:51:57.000 249 33817.45 282.34 17137.18 88888.00 2019-09-06 07:51:58.000 249 33817.45 282.30 17137.20 88888.00 2019-09-06 07:51:59.000 249 33817.44 282.24 17137.18 88888.00 2019-09-06 07:52:00.000 249 33817.48 282.24 17137.15 37912.62 2019-09-06 07:52:01.000 249 33817.48 282.27 17137.16 88888.00 2019-09-06 07:52:02.000 249 33817.46 282.26 17137.14 88888.00 2019-09-06 07:52:03.000 249 33817.47 282.29 17137.13 88888.00 2019-09-06 07:52:04.000 249 33817.46 282.31 17137.13 88888.00 2019-09-06 07:52:05.000 249 33817.48 282.32 17137.09 37912.69 2019-09-06 07:52:06.000 249 33817.50 282.32 17137.12 88888.00 2019-09-06 07:52:07.000 249 33817.48 282.34 17137.14 88888.00 2019-09-06 07:52:08.000 249 33817.45 282.33 17137.13 88888.00 2019-09-06 07:52:09.000 249 33817.46 282.31 17137.14 88888.00 2019-09-06 07:52:10.000 249 33817.50 282.30 17137.12 37912.69 2019-09-06 07:52:11.000 249 33817.53 282.33 17137.15 88888.00 2019-09-06 07:52:12.000 249 33817.52 282.30 17137.11 88888.00 2019-09-06 07:52:13.000 249 33817.51 282.27 17137.09 88888.00 2019-09-06 07:52:14.000 249 33817.49 282.26 17137.12 88888.00 2019-09-06 07:52:15.000 249 33817.51 282.24 17137.14 37912.69 2019-09-06 07:52:16.000 249 33817.48 282.26 17137.18 88888.00 2019-09-06 07:52:17.000 249 33817.48 282.24 17137.15 88888.00 2019-09-06 07:52:18.000 249 33817.45 282.18 17137.15 88888.00 2019-09-06 07:52:19.000 249 33817.42 282.19 17137.16 88888.00 2019-09-06 07:52:20.000 249 33817.40 282.18 17137.19 37912.58 2019-09-06 07:52:21.000 249 33817.39 282.14 17137.20 88888.00 2019-09-06 07:52:22.000 249 33817.37 282.09 17137.19 88888.00 2019-09-06 07:52:23.000 249 33817.40 282.10 17137.18 88888.00 2019-09-06 07:52:24.000 249 33817.44 282.09 17137.20 88888.00 2019-09-06 07:52:25.000 249 33817.45 282.11 17137.19 37912.51 2019-09-06 07:52:26.000 249 33817.42 282.12 17137.21 88888.00 2019-09-06 07:52:27.000 249 33817.39 282.15 17137.26 88888.00 2019-09-06 07:52:28.000 249 33817.43 282.14 17137.24 88888.00 2019-09-06 07:52:29.000 249 33817.46 282.10 17137.22 88888.00 2019-09-06 07:52:30.000 249 33817.48 282.10 17137.22 37912.59 2019-09-06 07:52:31.000 249 33817.47 282.09 17137.25 88888.00 2019-09-06 07:52:32.000 249 33817.44 282.06 17137.22 88888.00 2019-09-06 07:52:33.000 249 33817.41 282.02 17137.18 88888.00 2019-09-06 07:52:34.000 249 33817.41 282.01 17137.19 88888.00 2019-09-06 07:52:35.000 249 33817.43 281.99 17137.21 37912.56 2019-09-06 07:52:36.000 249 33817.43 282.01 17137.23 88888.00 2019-09-06 07:52:37.000 249 33817.43 282.02 17137.19 88888.00 2019-09-06 07:52:38.000 249 33817.43 282.01 17137.19 88888.00 2019-09-06 07:52:39.000 249 33817.40 281.98 17137.16 88888.00 2019-09-06 07:52:40.000 249 33817.43 281.98 17137.20 37912.55 2019-09-06 07:52:41.000 249 33817.46 282.02 17137.20 88888.00 2019-09-06 07:52:42.000 249 33817.41 281.97 17137.19 88888.00 2019-09-06 07:52:43.000 249 33817.43 281.95 17137.19 88888.00 2019-09-06 07:52:44.000 249 33817.43 281.97 17137.19 88888.00 2019-09-06 07:52:45.000 249 33817.45 281.98 17137.16 37912.49 2019-09-06 07:52:46.000 249 33817.43 281.98 17137.20 88888.00 2019-09-06 07:52:47.000 249 33817.41 281.99 17137.19 88888.00 2019-09-06 07:52:48.000 249 33817.42 281.99 17137.20 88888.00 2019-09-06 07:52:49.000 249 33817.42 281.98 17137.25 88888.00 2019-09-06 07:52:50.000 249 33817.43 281.99 17137.18 37912.56 2019-09-06 07:52:51.000 249 33817.38 282.00 17137.17 88888.00 2019-09-06 07:52:52.000 249 33817.36 281.97 17137.18 88888.00 2019-09-06 07:52:53.000 249 33817.35 281.96 17137.18 88888.00 2019-09-06 07:52:54.000 249 33817.33 281.94 17137.18 88888.00 2019-09-06 07:52:55.000 249 33817.37 281.95 17137.21 37912.61 2019-09-06 07:52:56.000 249 33817.38 281.97 17137.21 88888.00 2019-09-06 07:52:57.000 249 33817.37 281.95 17137.19 88888.00 2019-09-06 07:52:58.000 249 33817.34 281.96 17137.18 88888.00 2019-09-06 07:52:59.000 249 33817.34 281.93 17137.21 88888.00 2019-09-06 07:53:00.000 249 33817.34 281.89 17137.23 37912.50 2019-09-06 07:53:01.000 249 33817.35 281.87 17137.19 88888.00 2019-09-06 07:53:02.000 249 33817.33 281.88 17137.16 88888.00 2019-09-06 07:53:03.000 249 33817.29 281.87 17137.20 88888.00 2019-09-06 07:53:04.000 249 33817.32 281.86 17137.19 88888.00 2019-09-06 07:53:05.000 249 33817.31 281.89 17137.20 37912.49 2019-09-06 07:53:06.000 249 33817.29 281.89 17137.16 88888.00 2019-09-06 07:53:07.000 249 33817.31 281.91 17137.18 88888.00 2019-09-06 07:53:08.000 249 33817.30 281.90 17137.18 88888.00 2019-09-06 07:53:09.000 249 33817.32 281.86 17137.17 88888.00 2019-09-06 07:53:10.000 249 33817.31 281.89 17137.19 37912.41 2019-09-06 07:53:11.000 249 33817.33 281.90 17137.17 88888.00 2019-09-06 07:53:12.000 249 33817.31 281.84 17137.13 88888.00 2019-09-06 07:53:13.000 249 33817.27 281.84 17137.12 88888.00 2019-09-06 07:53:14.000 249 33817.29 281.82 17137.17 88888.00 2019-09-06 07:53:15.000 249 33817.28 281.83 17137.20 37912.47 2019-09-06 07:53:16.000 249 33817.28 281.83 17137.18 88888.00 2019-09-06 07:53:17.000 249 33817.31 281.79 17137.15 88888.00 2019-09-06 07:53:18.000 249 33817.34 281.82 17137.14 88888.00 2019-09-06 07:53:19.000 249 33817.39 281.86 17137.19 88888.00 2019-09-06 07:53:20.000 249 33817.36 281.87 17137.19 37912.43 2019-09-06 07:53:21.000 249 33817.38 281.89 17137.21 88888.00 2019-09-06 07:53:22.000 249 33817.40 281.87 17137.18 88888.00 2019-09-06 07:53:23.000 249 33817.39 281.88 17137.15 88888.00 2019-09-06 07:53:24.000 249 33817.39 281.86 17137.15 88888.00 2019-09-06 07:53:25.000 249 33817.36 281.86 17137.14 37912.53 2019-09-06 07:53:26.000 249 33817.40 281.86 17137.16 88888.00 2019-09-06 07:53:27.000 249 33817.43 281.81 17137.15 88888.00 2019-09-06 07:53:28.000 249 33817.43 281.85 17137.11 88888.00 2019-09-06 07:53:29.000 249 33817.43 281.86 17137.17 88888.00 2019-09-06 07:53:30.000 249 33817.48 281.81 17137.18 37912.58 2019-09-06 07:53:31.000 249 33817.50 281.78 17137.13 88888.00 2019-09-06 07:53:32.000 249 33817.48 281.76 17137.13 88888.00 2019-09-06 07:53:33.000 249 33817.46 281.74 17137.10 88888.00 2019-09-06 07:53:34.000 249 33817.46 281.73 17137.11 88888.00 2019-09-06 07:53:35.000 249 33817.48 281.69 17137.09 37912.66 2019-09-06 07:53:36.000 249 33817.50 281.69 17137.07 88888.00 2019-09-06 07:53:37.000 249 33817.48 281.67 17137.08 88888.00 2019-09-06 07:53:38.000 249 33817.49 281.67 17137.08 88888.00 2019-09-06 07:53:39.000 249 33817.52 281.68 17137.09 88888.00 2019-09-06 07:53:40.000 249 33817.54 281.67 17137.07 37912.66 2019-09-06 07:53:41.000 249 33817.54 281.64 17137.05 88888.00 2019-09-06 07:53:42.000 249 33817.59 281.63 17137.07 88888.00 2019-09-06 07:53:43.000 249 33817.61 281.63 17137.05 88888.00 2019-09-06 07:53:44.000 249 33817.58 281.60 17137.05 88888.00 2019-09-06 07:53:45.000 249 33817.58 281.59 17137.04 37912.76 2019-09-06 07:53:46.000 249 33817.62 281.64 17137.05 88888.00 2019-09-06 07:53:47.000 249 33817.66 281.64 17137.08 88888.00 2019-09-06 07:53:48.000 249 33817.67 281.63 17137.03 88888.00 2019-09-06 07:53:49.000 249 33817.68 281.60 17137.05 88888.00 2019-09-06 07:53:50.000 249 33817.67 281.55 17137.08 37912.80 2019-09-06 07:53:51.000 249 33817.71 281.57 17137.05 88888.00 2019-09-06 07:53:52.000 249 33817.70 281.57 17137.02 88888.00 2019-09-06 07:53:53.000 249 33817.71 281.57 17137.07 88888.00 2019-09-06 07:53:54.000 249 33817.72 281.56 17137.04 88888.00 2019-09-06 07:53:55.000 249 33817.72 281.54 17137.04 37912.80 2019-09-06 07:53:56.000 249 33817.73 281.56 17137.02 88888.00 2019-09-06 07:53:57.000 249 33817.71 281.58 17137.02 88888.00 2019-09-06 07:53:58.000 249 33817.68 281.57 17137.04 88888.00 2019-09-06 07:53:59.000 249 33817.73 281.54 17137.03 88888.00 2019-09-06 07:54:00.000 249 33817.75 281.53 17137.05 37912.82 2019-09-06 07:54:01.000 249 33817.77 281.55 17137.05 88888.00 2019-09-06 07:54:02.000 249 33817.77 281.52 17137.06 88888.00 2019-09-06 07:54:03.000 249 33817.77 281.51 17137.04 88888.00 2019-09-06 07:54:04.000 249 33817.75 281.53 17137.03 88888.00 2019-09-06 07:54:05.000 249 33817.74 281.57 17137.01 37912.92 2019-09-06 07:54:06.000 249 33817.74 281.55 17137.01 88888.00 2019-09-06 07:54:07.000 249 33817.73 281.52 17137.04 88888.00 2019-09-06 07:54:08.000 249 33817.69 281.55 17137.08 88888.00 2019-09-06 07:54:09.000 249 33817.69 281.56 17137.04 88888.00 2019-09-06 07:54:10.000 249 33817.73 281.56 17137.04 37912.88 2019-09-06 07:54:11.000 249 33817.77 281.55 17137.05 88888.00 2019-09-06 07:54:12.000 249 33817.77 281.56 17137.06 88888.00 2019-09-06 07:54:13.000 249 33817.78 281.55 17137.01 88888.00 2019-09-06 07:54:14.000 249 33817.79 281.56 17136.99 88888.00 2019-09-06 07:54:15.000 249 33817.75 281.57 17137.03 37912.84 2019-09-06 07:54:16.000 249 33817.77 281.56 17137.06 88888.00 2019-09-06 07:54:17.000 249 33817.79 281.55 17137.04 88888.00 2019-09-06 07:54:18.000 249 33817.83 281.51 17137.03 88888.00 2019-09-06 07:54:19.000 249 33817.84 281.50 17137.02 88888.00 2019-09-06 07:54:20.000 249 33817.84 281.48 17137.04 37912.92 2019-09-06 07:54:21.000 249 33817.89 281.48 17137.04 88888.00 2019-09-06 07:54:22.000 249 33817.92 281.45 17137.02 88888.00 2019-09-06 07:54:23.000 249 33817.91 281.47 17136.99 88888.00 2019-09-06 07:54:24.000 249 33817.90 281.52 17137.01 88888.00 2019-09-06 07:54:25.000 249 33817.85 281.51 17137.02 37912.90 2019-09-06 07:54:26.000 249 33817.86 281.49 17137.03 88888.00 2019-09-06 07:54:27.000 249 33817.87 281.49 17137.01 88888.00 2019-09-06 07:54:28.000 249 33817.87 281.45 17136.99 88888.00 2019-09-06 07:54:29.000 249 33817.88 281.49 17136.95 88888.00 2019-09-06 07:54:30.000 249 33817.89 281.50 17136.96 37913.03 2019-09-06 07:54:31.000 249 33817.88 281.49 17136.99 88888.00 2019-09-06 07:54:32.000 249 33817.86 281.44 17136.99 88888.00 2019-09-06 07:54:33.000 249 33817.87 281.42 17136.98 88888.00 2019-09-06 07:54:34.000 249 33817.88 281.43 17136.95 88888.00 2019-09-06 07:54:35.000 249 33817.87 281.47 17136.95 37913.04 2019-09-06 07:54:36.000 249 33817.87 281.49 17136.97 88888.00 2019-09-06 07:54:37.000 249 33817.90 281.51 17136.95 88888.00 2019-09-06 07:54:38.000 249 33817.92 281.50 17137.01 88888.00 2019-09-06 07:54:39.000 249 33817.94 281.50 17137.03 88888.00 2019-09-06 07:54:40.000 249 33817.95 281.47 17137.03 37913.05 2019-09-06 07:54:41.000 249 33817.95 281.43 17137.05 88888.00 2019-09-06 07:54:42.000 249 33817.94 281.44 17137.01 88888.00 2019-09-06 07:54:43.000 249 33817.96 281.46 17136.99 88888.00 2019-09-06 07:54:44.000 249 33818.00 281.46 17136.98 88888.00 2019-09-06 07:54:45.000 249 33817.98 281.49 17136.99 37913.08 2019-09-06 07:54:46.000 249 33817.99 281.45 17137.01 88888.00 2019-09-06 07:54:47.000 249 33818.01 281.42 17137.04 88888.00 2019-09-06 07:54:48.000 249 33818.03 281.42 17137.03 88888.00 2019-09-06 07:54:49.000 249 33818.04 281.44 17137.02 88888.00 2019-09-06 07:54:50.000 249 33818.04 281.46 17136.98 37913.08 2019-09-06 07:54:51.000 249 33818.05 281.50 17136.95 88888.00 2019-09-06 07:54:52.000 249 33818.05 281.50 17136.90 88888.00 2019-09-06 07:54:53.000 249 33818.06 281.51 17136.93 88888.00 2019-09-06 07:54:54.000 249 33818.02 281.48 17136.95 88888.00 2019-09-06 07:54:55.000 249 33818.06 281.50 17136.96 37913.00 2019-09-06 07:54:56.000 249 33818.05 281.52 17136.94 88888.00 2019-09-06 07:54:57.000 249 33818.05 281.49 17136.95 88888.00 2019-09-06 07:54:58.000 249 33818.05 281.45 17136.92 88888.00 2019-09-06 07:54:59.000 249 33818.02 281.46 17136.93 88888.00 2019-09-06 07:55:00.000 249 33817.99 281.48 17136.96 37912.99 2019-09-06 07:55:01.000 249 33817.98 281.44 17136.96 88888.00 2019-09-06 07:55:02.000 249 33818.02 281.49 17136.97 88888.00 2019-09-06 07:55:03.000 249 33818.02 281.53 17136.94 88888.00 2019-09-06 07:55:04.000 249 33818.00 281.54 17136.88 88888.00 2019-09-06 07:55:05.000 249 33818.00 281.53 17136.86 37913.01 2019-09-06 07:55:06.000 249 33818.05 281.55 17136.88 88888.00 2019-09-06 07:55:07.000 249 33818.04 281.56 17136.88 88888.00 2019-09-06 07:55:08.000 249 33818.05 281.59 17136.85 88888.00 2019-09-06 07:55:09.000 249 33818.04 281.60 17136.86 88888.00 2019-09-06 07:55:10.000 249 33818.02 281.59 17136.87 37913.02 2019-09-06 07:55:11.000 249 33818.04 281.57 17136.88 88888.00 2019-09-06 07:55:12.000 249 33818.06 281.55 17136.90 88888.00 2019-09-06 07:55:13.000 249 33818.06 281.57 17136.92 88888.00 2019-09-06 07:55:14.000 249 33818.06 281.59 17136.91 88888.00 2019-09-06 07:55:15.000 249 33818.07 281.57 17136.91 37913.04 2019-09-06 07:55:16.000 249 33818.08 281.59 17136.91 88888.00 2019-09-06 07:55:17.000 249 33818.10 281.62 17136.91 88888.00 2019-09-06 07:55:18.000 249 33818.02 281.62 17136.92 88888.00 2019-09-06 07:55:19.000 249 33818.01 281.62 17136.91 88888.00 2019-09-06 07:55:20.000 249 33818.04 281.60 17136.93 37913.02 2019-09-06 07:55:21.000 249 33818.01 281.59 17136.93 88888.00 2019-09-06 07:55:22.000 249 33818.01 281.58 17136.94 88888.00 2019-09-06 07:55:23.000 249 33818.02 281.57 17136.94 88888.00 2019-09-06 07:55:24.000 249 33818.02 281.57 17136.95 88888.00 2019-09-06 07:55:25.000 249 33818.03 281.58 17136.94 37913.09 2019-09-06 07:55:26.000 249 33818.01 281.58 17136.92 88888.00 2019-09-06 07:55:27.000 249 33818.01 281.60 17136.90 88888.00 2019-09-06 07:55:28.000 249 33818.05 281.57 17136.89 88888.00 2019-09-06 07:55:29.000 249 33818.05 281.56 17136.86 88888.00 2019-09-06 07:55:30.000 249 33818.08 281.54 17136.84 37913.01 2019-09-06 07:55:31.000 249 33818.06 281.57 17136.89 88888.00 2019-09-06 07:55:32.000 249 33818.07 281.60 17136.89 88888.00 2019-09-06 07:55:33.000 249 33818.08 281.58 17136.90 88888.00 2019-09-06 07:55:34.000 249 33818.08 281.61 17136.90 88888.00 2019-09-06 07:55:35.000 249 33818.10 281.63 17136.87 37913.04 2019-09-06 07:55:36.000 249 33818.08 281.62 17136.86 88888.00 2019-09-06 07:55:37.000 249 33818.09 281.63 17136.85 88888.00 2019-09-06 07:55:38.000 249 33818.08 281.65 17136.85 88888.00 2019-09-06 07:55:39.000 249 33818.11 281.63 17136.84 88888.00 2019-09-06 07:55:40.000 249 33818.16 281.66 17136.80 37912.94 2019-09-06 07:55:41.000 249 33818.17 281.64 17136.77 88888.00 2019-09-06 07:55:42.000 249 33818.19 281.66 17136.77 88888.00 2019-09-06 07:55:43.000 249 33818.19 281.69 17136.80 88888.00 2019-09-06 07:55:44.000 249 33818.17 281.72 17136.82 88888.00 2019-09-06 07:55:45.000 249 33818.21 281.72 17136.76 37912.97 2019-09-06 07:55:46.000 249 33818.20 281.65 17136.77 88888.00 2019-09-06 07:55:47.000 249 33818.21 281.69 17136.78 88888.00 2019-09-06 07:55:48.000 249 33818.26 281.70 17136.76 88888.00 2019-09-06 07:55:49.000 249 33818.26 281.69 17136.81 88888.00 2019-09-06 07:55:50.000 249 33818.20 281.70 17136.81 37913.13 2019-09-06 07:55:51.000 249 33818.17 281.73 17136.82 88888.00 2019-09-06 07:55:52.000 249 33818.21 281.73 17136.84 88888.00 2019-09-06 07:55:53.000 249 33818.20 281.76 17136.84 88888.00 2019-09-06 07:55:54.000 249 33818.15 281.80 17136.87 88888.00 2019-09-06 07:55:55.000 249 33818.17 281.78 17136.86 37913.16 2019-09-06 07:55:56.000 249 33818.17 281.76 17136.87 88888.00 2019-09-06 07:55:57.000 249 33818.15 281.75 17136.86 88888.00 2019-09-06 07:55:58.000 249 33818.17 281.73 17136.88 88888.00 2019-09-06 07:55:59.000 249 33818.18 281.73 17136.90 88888.00 2019-09-06 07:56:00.000 249 33818.16 281.73 17136.85 37913.13 2019-09-06 07:56:01.000 249 33818.17 281.72 17136.81 88888.00 2019-09-06 07:56:02.000 249 33818.20 281.74 17136.83 88888.00 2019-09-06 07:56:03.000 249 33818.23 281.74 17136.83 88888.00 2019-09-06 07:56:04.000 249 33818.24 281.72 17136.82 88888.00 2019-09-06 07:56:05.000 249 33818.24 281.72 17136.79 37913.13 2019-09-06 07:56:06.000 249 33818.22 281.73 17136.79 88888.00 2019-09-06 07:56:07.000 249 33818.23 281.76 17136.78 88888.00 2019-09-06 07:56:08.000 249 33818.19 281.74 17136.78 88888.00 2019-09-06 07:56:09.000 249 33818.18 281.77 17136.77 88888.00 2019-09-06 07:56:10.000 249 33818.14 281.78 17136.76 37913.16 2019-09-06 07:56:11.000 249 33818.12 281.77 17136.73 88888.00 2019-09-06 07:56:12.000 249 33818.15 281.75 17136.75 88888.00 2019-09-06 07:56:13.000 249 33818.18 281.75 17136.78 88888.00 2019-09-06 07:56:14.000 249 33818.20 281.76 17136.79 88888.00 2019-09-06 07:56:15.000 249 33818.27 281.79 17136.78 37913.11 2019-09-06 07:56:16.000 249 33818.24 281.77 17136.75 88888.00 2019-09-06 07:56:17.000 249 33818.24 281.82 17136.74 88888.00 2019-09-06 07:56:18.000 249 33818.26 281.82 17136.71 88888.00 2019-09-06 07:56:19.000 249 33818.24 281.86 17136.70 88888.00 2019-09-06 07:56:20.000 249 33818.23 281.89 17136.69 37913.17 2019-09-06 07:56:21.000 249 33818.23 281.90 17136.72 88888.00 2019-09-06 07:56:22.000 249 33818.20 281.90 17136.70 88888.00 2019-09-06 07:56:23.000 249 33818.16 281.90 17136.71 88888.00 2019-09-06 07:56:24.000 249 33818.14 281.90 17136.69 88888.00 2019-09-06 07:56:25.000 249 33818.11 281.94 17136.73 37913.17 2019-09-06 07:56:26.000 249 33818.17 281.94 17136.71 88888.00 2019-09-06 07:56:27.000 249 33818.15 281.95 17136.69 88888.00 2019-09-06 07:56:28.000 249 33818.17 281.96 17136.69 88888.00 2019-09-06 07:56:29.000 249 33818.21 281.92 17136.68 88888.00 2019-09-06 07:56:30.000 249 33818.20 281.90 17136.65 37913.12 2019-09-06 07:56:31.000 249 33818.18 281.93 17136.68 88888.00 2019-09-06 07:56:32.000 249 33818.16 281.90 17136.70 88888.00 2019-09-06 07:56:33.000 249 33818.17 281.88 17136.65 88888.00 2019-09-06 07:56:34.000 249 33818.15 281.86 17136.66 88888.00 2019-09-06 07:56:35.000 249 33818.14 281.88 17136.73 37912.97 2019-09-06 07:56:36.000 249 33818.13 281.91 17136.69 88888.00 2019-09-06 07:56:37.000 249 33818.12 281.94 17136.65 88888.00 2019-09-06 07:56:38.000 249 33818.14 281.91 17136.66 88888.00 2019-09-06 07:56:39.000 249 33818.12 281.91 17136.66 88888.00 2019-09-06 07:56:40.000 249 33818.08 281.90 17136.61 37913.04 2019-09-06 07:56:41.000 249 33818.10 281.92 17136.60 88888.00 2019-09-06 07:56:42.000 249 33818.12 281.90 17136.61 88888.00 2019-09-06 07:56:43.000 249 33818.14 281.90 17136.60 88888.00 2019-09-06 07:56:44.000 249 33818.14 281.91 17136.61 88888.00 2019-09-06 07:56:45.000 249 33818.15 281.92 17136.66 37912.98 2019-09-06 07:56:46.000 249 33818.10 281.89 17136.63 88888.00 2019-09-06 07:56:47.000 249 33818.09 281.91 17136.62 88888.00 2019-09-06 07:56:48.000 249 33818.10 281.93 17136.65 88888.00 2019-09-06 07:56:49.000 249 33818.10 281.93 17136.65 88888.00 2019-09-06 07:56:50.000 249 33818.07 281.92 17136.64 37913.00 2019-09-06 07:56:51.000 249 33818.08 281.92 17136.63 88888.00 2019-09-06 07:56:52.000 249 33818.05 281.92 17136.67 88888.00 2019-09-06 07:56:53.000 249 33818.05 281.92 17136.68 88888.00 2019-09-06 07:56:54.000 249 33818.05 281.91 17136.68 88888.00 2019-09-06 07:56:55.000 249 33818.08 281.92 17136.65 37913.07 2019-09-06 07:56:56.000 249 33818.05 281.86 17136.61 88888.00 2019-09-06 07:56:57.000 249 33818.11 281.86 17136.67 88888.00 2019-09-06 07:56:58.000 249 33818.13 281.89 17136.66 88888.00 2019-09-06 07:56:59.000 249 33818.17 281.90 17136.66 88888.00 2019-09-06 07:57:00.000 249 33818.14 281.87 17136.67 37913.06 2019-09-06 07:57:01.000 249 33818.12 281.85 17136.65 88888.00 2019-09-06 07:57:02.000 249 33818.11 281.86 17136.66 88888.00 2019-09-06 07:57:03.000 249 33818.13 281.85 17136.62 88888.00 2019-09-06 07:57:04.000 249 33818.11 281.87 17136.63 88888.00 2019-09-06 07:57:05.000 249 33818.09 281.89 17136.63 37913.04 2019-09-06 07:57:06.000 249 33818.10 281.89 17136.62 88888.00 2019-09-06 07:57:07.000 249 33818.15 281.89 17136.61 88888.00 2019-09-06 07:57:08.000 249 33818.13 281.90 17136.58 88888.00 2019-09-06 07:57:09.000 249 33818.15 281.86 17136.62 88888.00 2019-09-06 07:57:10.000 249 33818.15 281.85 17136.65 37913.02 2019-09-06 07:57:11.000 249 33818.17 281.88 17136.65 88888.00 2019-09-06 07:57:12.000 249 33818.16 281.89 17136.62 88888.00 2019-09-06 07:57:13.000 249 33818.14 281.86 17136.63 88888.00 2019-09-06 07:57:14.000 249 33818.14 281.90 17136.64 88888.00 2019-09-06 07:57:15.000 249 33818.16 281.87 17136.61 37912.99 2019-09-06 07:57:16.000 249 33818.17 281.88 17136.60 88888.00 2019-09-06 07:57:17.000 249 33818.16 281.85 17136.54 88888.00 2019-09-06 07:57:18.000 249 33818.16 281.83 17136.55 88888.00 2019-09-06 07:57:19.000 249 33818.16 281.88 17136.61 88888.00 2019-09-06 07:57:20.000 249 33818.15 281.84 17136.60 37912.95 2019-09-06 07:57:21.000 249 33818.15 281.86 17136.60 88888.00 2019-09-06 07:57:22.000 249 33818.17 281.85 17136.59 88888.00 2019-09-06 07:57:23.000 249 33818.15 281.85 17136.61 88888.00 2019-09-06 07:57:24.000 249 33818.13 281.85 17136.60 88888.00 2019-09-06 07:57:25.000 249 33818.16 281.89 17136.62 37912.96 2019-09-06 07:57:26.000 249 33818.15 281.90 17136.58 88888.00 2019-09-06 07:57:27.000 249 33818.14 281.89 17136.58 88888.00 2019-09-06 07:57:28.000 249 33818.13 281.86 17136.61 88888.00 2019-09-06 07:57:29.000 249 33818.18 281.91 17136.58 88888.00 2019-09-06 07:57:30.000 249 33818.18 281.94 17136.54 37912.97 2019-09-06 07:57:31.000 249 33818.14 281.94 17136.51 88888.00 2019-09-06 07:57:32.000 249 33818.12 281.91 17136.54 88888.00 2019-09-06 07:57:33.000 249 33818.13 281.91 17136.53 88888.00 2019-09-06 07:57:34.000 249 33818.13 281.88 17136.49 88888.00 2019-09-06 07:57:35.000 249 33818.11 281.84 17136.50 37912.97 2019-09-06 07:57:36.000 249 33818.11 281.83 17136.53 88888.00 2019-09-06 07:57:37.000 249 33818.15 281.82 17136.52 88888.00 2019-09-06 07:57:38.000 249 33818.17 281.80 17136.53 88888.00 2019-09-06 07:57:39.000 249 33818.17 281.80 17136.50 88888.00 2019-09-06 07:57:40.000 249 33818.19 281.79 17136.52 37912.86 2019-09-06 07:57:41.000 249 33818.18 281.80 17136.51 88888.00 2019-09-06 07:57:42.000 249 33818.18 281.79 17136.55 88888.00 2019-09-06 07:57:43.000 249 33818.21 281.79 17136.52 88888.00 2019-09-06 07:57:44.000 249 33818.17 281.79 17136.49 88888.00 2019-09-06 07:57:45.000 249 33818.17 281.81 17136.49 37912.95 2019-09-06 07:57:46.000 249 33818.16 281.83 17136.48 88888.00 2019-09-06 07:57:47.000 249 33818.17 281.82 17136.48 88888.00 2019-09-06 07:57:48.000 249 33818.18 281.84 17136.51 88888.00 2019-09-06 07:57:49.000 249 33818.14 281.82 17136.49 88888.00 2019-09-06 07:57:50.000 249 33818.14 281.78 17136.44 37913.00 2019-09-06 07:57:51.000 249 33818.13 281.79 17136.44 88888.00 2019-09-06 07:57:52.000 249 33818.11 281.80 17136.42 88888.00 2019-09-06 07:57:53.000 249 33818.12 281.77 17136.41 88888.00 2019-09-06 07:57:54.000 249 33818.14 281.76 17136.45 88888.00 2019-09-06 07:57:55.000 249 33818.12 281.78 17136.45 37912.98 2019-09-06 07:57:56.000 249 33818.10 281.77 17136.43 88888.00 2019-09-06 07:57:57.000 249 33818.09 281.76 17136.43 88888.00 2019-09-06 07:57:58.000 249 33818.09 281.73 17136.46 88888.00 2019-09-06 07:57:59.000 249 33818.11 281.71 17136.43 88888.00 2019-09-06 07:58:00.000 249 33818.10 281.72 17136.41 37913.01 2019-09-06 07:58:01.000 249 33818.10 281.72 17136.44 88888.00 2019-09-06 07:58:02.000 249 33818.11 281.69 17136.49 88888.00 2019-09-06 07:58:03.000 249 33818.12 281.64 17136.43 88888.00 2019-09-06 07:58:04.000 249 33818.11 281.68 17136.46 88888.00 2019-09-06 07:58:05.000 249 33818.10 281.71 17136.42 37912.98 2019-09-06 07:58:06.000 249 33818.08 281.70 17136.43 88888.00 2019-09-06 07:58:07.000 249 33818.09 281.71 17136.46 88888.00 2019-09-06 07:58:08.000 249 33818.12 281.72 17136.46 88888.00 2019-09-06 07:58:09.000 249 33818.17 281.71 17136.46 88888.00 2019-09-06 07:58:10.000 249 33818.17 281.70 17136.48 37913.00 2019-09-06 07:58:11.000 249 33818.14 281.72 17136.50 88888.00 2019-09-06 07:58:12.000 249 33818.15 281.73 17136.48 88888.00 2019-09-06 07:58:13.000 249 33818.19 281.70 17136.46 88888.00 2019-09-06 07:58:14.000 249 33818.24 281.67 17136.51 88888.00 2019-09-06 07:58:15.000 249 33818.22 281.65 17136.51 37913.00 2019-09-06 07:58:16.000 249 33818.21 281.63 17136.47 88888.00 2019-09-06 07:58:17.000 249 33818.17 281.62 17136.46 88888.00 2019-09-06 07:58:18.000 249 33818.17 281.62 17136.43 88888.00 2019-09-06 07:58:19.000 249 33818.21 281.63 17136.48 88888.00 2019-09-06 07:58:20.000 249 33818.20 281.60 17136.49 37912.98 2019-09-06 07:58:21.000 249 33818.17 281.60 17136.46 88888.00 2019-09-06 07:58:22.000 249 33818.16 281.59 17136.41 88888.00 2019-09-06 07:58:23.000 249 33818.20 281.60 17136.43 88888.00 2019-09-06 07:58:24.000 249 33818.20 281.59 17136.47 88888.00 2019-09-06 07:58:25.000 249 33818.18 281.64 17136.47 37912.98 2019-09-06 07:58:26.000 249 33818.23 281.61 17136.47 88888.00 2019-09-06 07:58:27.000 249 33818.21 281.62 17136.44 88888.00 2019-09-06 07:58:28.000 249 33818.23 281.62 17136.46 88888.00 2019-09-06 07:58:29.000 249 33818.22 281.64 17136.42 88888.00 2019-09-06 07:58:30.000 249 33818.19 281.59 17136.38 37913.04 2019-09-06 07:58:31.000 249 33818.21 281.57 17136.41 88888.00 2019-09-06 07:58:32.000 249 33818.23 281.56 17136.41 88888.00 2019-09-06 07:58:33.000 249 33818.23 281.59 17136.41 88888.00 2019-09-06 07:58:34.000 249 33818.23 281.64 17136.42 88888.00 2019-09-06 07:58:35.000 249 33818.23 281.62 17136.41 37912.90 2019-09-06 07:58:36.000 249 33818.25 281.57 17136.41 88888.00 2019-09-06 07:58:37.000 249 33818.26 281.56 17136.39 88888.00 2019-09-06 07:58:38.000 249 33818.24 281.56 17136.40 88888.00 2019-09-06 07:58:39.000 249 33818.24 281.54 17136.40 88888.00 2019-09-06 07:58:40.000 249 33818.21 281.53 17136.39 37912.92 2019-09-06 07:58:41.000 249 33818.20 281.54 17136.38 88888.00 2019-09-06 07:58:42.000 249 33818.18 281.53 17136.39 88888.00 2019-09-06 07:58:43.000 249 33818.17 281.55 17136.45 88888.00 2019-09-06 07:58:44.000 249 33818.17 281.53 17136.45 88888.00 2019-09-06 07:58:45.000 249 33818.18 281.55 17136.41 37913.00 2019-09-06 07:58:46.000 249 33818.21 281.60 17136.37 88888.00 2019-09-06 07:58:47.000 249 33818.19 281.62 17136.41 88888.00 2019-09-06 07:58:48.000 249 33818.17 281.63 17136.42 88888.00 2019-09-06 07:58:49.000 249 33818.19 281.57 17136.43 88888.00 2019-09-06 07:58:50.000 249 33818.18 281.60 17136.40 37912.89 2019-09-06 07:58:51.000 249 33818.18 281.64 17136.42 88888.00 2019-09-06 07:58:52.000 249 33818.20 281.62 17136.48 88888.00 2019-09-06 07:58:53.000 249 33818.19 281.57 17136.47 88888.00 2019-09-06 07:58:54.000 249 33818.14 281.55 17136.44 88888.00 2019-09-06 07:58:55.000 249 33818.16 281.58 17136.41 37912.95 2019-09-06 07:58:56.000 249 33818.14 281.54 17136.40 88888.00 2019-09-06 07:58:57.000 249 33818.16 281.51 17136.38 88888.00 2019-09-06 07:58:58.000 249 33818.22 281.54 17136.34 88888.00 2019-09-06 07:58:59.000 249 33818.22 281.56 17136.39 88888.00 2019-09-06 07:59:00.000 249 33818.21 281.52 17136.38 37912.93 2019-09-06 07:59:01.000 249 33818.26 281.52 17136.35 88888.00 2019-09-06 07:59:02.000 249 33818.24 281.51 17136.36 88888.00 2019-09-06 07:59:03.000 249 33818.26 281.53 17136.39 88888.00 2019-09-06 07:59:04.000 249 33818.25 281.52 17136.39 88888.00 2019-09-06 07:59:05.000 249 33818.28 281.52 17136.41 37912.99 2019-09-06 07:59:06.000 249 33818.21 281.52 17136.41 88888.00 2019-09-06 07:59:07.000 249 33818.18 281.54 17136.41 88888.00 2019-09-06 07:59:08.000 249 33818.19 281.51 17136.39 88888.00 2019-09-06 07:59:09.000 249 33818.22 281.51 17136.45 88888.00 2019-09-06 07:59:10.000 249 33818.23 281.53 17136.46 37912.98 2019-09-06 07:59:11.000 249 33818.23 281.50 17136.50 88888.00 2019-09-06 07:59:12.000 249 33818.27 281.51 17136.49 88888.00 2019-09-06 07:59:13.000 249 33818.30 281.50 17136.47 88888.00 2019-09-06 07:59:14.000 249 33818.29 281.49 17136.42 88888.00 2019-09-06 07:59:15.000 249 33818.27 281.49 17136.39 37913.02 2019-09-06 07:59:16.000 249 33818.29 281.49 17136.38 88888.00 2019-09-06 07:59:17.000 249 33818.32 281.48 17136.39 88888.00 2019-09-06 07:59:18.000 249 33818.32 281.44 17136.38 88888.00 2019-09-06 07:59:19.000 249 33818.29 281.43 17136.39 88888.00 2019-09-06 07:59:20.000 249 33818.25 281.43 17136.40 37912.99 2019-09-06 07:59:21.000 249 33818.27 281.44 17136.39 88888.00 2019-09-06 07:59:22.000 249 33818.26 281.40 17136.39 88888.00 2019-09-06 07:59:23.000 249 33818.27 281.36 17136.37 88888.00 2019-09-06 07:59:24.000 249 33818.27 281.39 17136.37 88888.00 2019-09-06 07:59:25.000 249 33818.26 281.41 17136.39 37913.01 2019-09-06 07:59:26.000 249 33818.27 281.40 17136.38 88888.00 2019-09-06 07:59:27.000 249 33818.28 281.41 17136.37 88888.00 2019-09-06 07:59:28.000 249 33818.27 281.40 17136.38 88888.00 2019-09-06 07:59:29.000 249 33818.31 281.43 17136.37 88888.00 2019-09-06 07:59:30.000 249 33818.26 281.45 17136.35 37912.94 2019-09-06 07:59:31.000 249 33818.27 281.42 17136.38 88888.00 2019-09-06 07:59:32.000 249 33818.28 281.43 17136.37 88888.00 2019-09-06 07:59:33.000 249 33818.26 281.47 17136.36 88888.00 2019-09-06 07:59:34.000 249 33818.25 281.49 17136.37 88888.00 2019-09-06 07:59:35.000 249 33818.25 281.52 17136.37 37913.00 2019-09-06 07:59:36.000 249 33818.26 281.52 17136.35 88888.00 2019-09-06 07:59:37.000 249 33818.27 281.50 17136.34 88888.00 2019-09-06 07:59:38.000 249 33818.30 281.46 17136.35 88888.00 2019-09-06 07:59:39.000 249 33818.32 281.48 17136.38 88888.00 2019-09-06 07:59:40.000 249 33818.29 281.51 17136.37 37912.92 2019-09-06 07:59:41.000 249 33818.27 281.52 17136.33 88888.00 2019-09-06 07:59:42.000 249 33818.30 281.55 17136.33 88888.00 2019-09-06 07:59:43.000 249 33818.33 281.52 17136.32 88888.00 2019-09-06 07:59:44.000 249 33818.29 281.51 17136.30 88888.00 2019-09-06 07:59:45.000 249 33818.29 281.51 17136.35 37913.03 2019-09-06 07:59:46.000 249 33818.33 281.51 17136.38 88888.00 2019-09-06 07:59:47.000 249 33818.33 281.53 17136.36 88888.00 2019-09-06 07:59:48.000 249 33818.32 281.58 17136.38 88888.00 2019-09-06 07:59:49.000 249 33818.36 281.56 17136.35 88888.00 2019-09-06 07:59:50.000 249 33818.34 281.59 17136.34 37913.04 2019-09-06 07:59:51.000 249 33818.32 281.58 17136.35 88888.00 2019-09-06 07:59:52.000 249 33818.31 281.50 17136.32 88888.00 2019-09-06 07:59:53.000 249 33818.32 281.48 17136.31 88888.00 2019-09-06 07:59:54.000 249 33818.36 281.51 17136.32 88888.00 2019-09-06 07:59:55.000 249 33818.35 281.51 17136.34 37912.99 2019-09-06 07:59:56.000 249 33818.37 281.51 17136.36 88888.00 2019-09-06 07:59:57.000 249 33818.37 281.51 17136.34 88888.00 2019-09-06 07:59:58.000 249 33818.42 281.49 17136.31 88888.00 2019-09-06 07:59:59.000 249 33818.42 281.52 17136.31 88888.00 2019-09-06 08:00:00.000 249 33818.44 281.54 17136.29 37913.14 2019-09-06 08:00:01.000 249 33818.44 281.51 17136.29 88888.00 2019-09-06 08:00:02.000 249 33818.50 281.54 17136.31 88888.00 2019-09-06 08:00:03.000 249 33818.53 281.54 17136.33 88888.00 2019-09-06 08:00:04.000 249 33818.50 281.51 17136.28 88888.00 2019-09-06 08:00:05.000 249 33818.46 281.55 17136.26 37913.08 2019-09-06 08:00:06.000 249 33818.47 281.53 17136.26 88888.00 2019-09-06 08:00:07.000 249 33818.45 281.52 17136.26 88888.00 2019-09-06 08:00:08.000 249 33818.42 281.52 17136.31 88888.00 2019-09-06 08:00:09.000 249 33818.43 281.57 17136.31 88888.00 2019-09-06 08:00:10.000 249 33818.41 281.57 17136.29 37913.12 2019-09-06 08:00:11.000 249 33818.41 281.58 17136.31 88888.00 2019-09-06 08:00:12.000 249 33818.44 281.63 17136.30 88888.00 2019-09-06 08:00:13.000 249 33818.46 281.66 17136.25 88888.00 2019-09-06 08:00:14.000 249 33818.43 281.67 17136.22 88888.00 2019-09-06 08:00:15.000 249 33818.43 281.67 17136.24 37913.11 2019-09-06 08:00:16.000 249 33818.45 281.68 17136.25 88888.00 2019-09-06 08:00:17.000 249 33818.47 281.69 17136.23 88888.00 2019-09-06 08:00:18.000 249 33818.42 281.68 17136.21 88888.00 2019-09-06 08:00:19.000 249 33818.39 281.69 17136.21 88888.00 2019-09-06 08:00:20.000 249 33818.40 281.71 17136.18 37913.07 2019-09-06 08:00:21.000 249 33818.38 281.68 17136.19 88888.00 2019-09-06 08:00:22.000 249 33818.39 281.66 17136.21 88888.00 2019-09-06 08:00:23.000 249 33818.40 281.64 17136.21 88888.00 2019-09-06 08:00:24.000 249 33818.38 281.65 17136.16 88888.00 2019-09-06 08:00:25.000 249 33818.36 281.62 17136.16 37913.15 2019-09-06 08:00:26.000 249 33818.37 281.61 17136.14 88888.00 2019-09-06 08:00:27.000 249 33818.40 281.61 17136.13 88888.00 2019-09-06 08:00:28.000 249 33818.39 281.62 17136.13 88888.00 2019-09-06 08:00:29.000 249 33818.39 281.69 17136.12 88888.00 2019-09-06 08:00:30.000 249 33818.41 281.68 17136.14 37913.11 2019-09-06 08:00:31.000 249 33818.38 281.70 17136.14 88888.00 2019-09-06 08:00:32.000 249 33818.36 281.70 17136.15 88888.00 2019-09-06 08:00:33.000 249 33818.40 281.69 17136.14 88888.00 2019-09-06 08:00:34.000 249 33818.42 281.70 17136.14 88888.00 2019-09-06 08:00:35.000 249 33818.40 281.70 17136.11 37913.08 2019-09-06 08:00:36.000 249 33818.40 281.71 17136.07 88888.00 2019-09-06 08:00:37.000 249 33818.45 281.73 17136.06 88888.00 2019-09-06 08:00:38.000 249 33818.50 281.72 17136.09 88888.00 2019-09-06 08:00:39.000 249 33818.53 281.75 17136.07 88888.00 2019-09-06 08:00:40.000 249 33818.53 281.81 17136.08 37913.10 2019-09-06 08:00:41.000 249 33818.48 281.79 17136.07 88888.00 2019-09-06 08:00:42.000 249 33818.47 281.76 17136.06 88888.00 2019-09-06 08:00:43.000 249 33818.52 281.74 17136.06 88888.00 2019-09-06 08:00:44.000 249 33818.52 281.73 17136.09 88888.00 2019-09-06 08:00:45.000 249 33818.54 281.74 17136.13 37913.03 2019-09-06 08:00:46.000 249 33818.59 281.78 17136.12 88888.00 2019-09-06 08:00:47.000 249 33818.60 281.77 17136.10 88888.00 2019-09-06 08:00:48.000 249 33818.61 281.77 17136.10 88888.00 2019-09-06 08:00:49.000 249 33818.63 281.74 17136.15 88888.00 2019-09-06 08:00:50.000 249 33818.62 281.72 17136.11 37913.12 2019-09-06 08:00:51.000 249 33818.61 281.73 17136.06 88888.00 2019-09-06 08:00:52.000 249 33818.57 281.70 17136.06 88888.00 2019-09-06 08:00:53.000 249 33818.62 281.68 17136.07 88888.00 2019-09-06 08:00:54.000 249 33818.61 281.64 17136.08 88888.00 2019-09-06 08:00:55.000 249 33818.61 281.65 17136.07 37913.12 2019-09-06 08:00:56.000 249 33818.61 281.68 17136.05 88888.00 2019-09-06 08:00:57.000 249 33818.60 281.71 17136.07 88888.00 2019-09-06 08:00:58.000 249 33818.59 281.70 17136.06 88888.00 2019-09-06 08:00:59.000 249 33818.61 281.74 17136.08 88888.00 2019-09-06 08:01:00.000 249 33818.62 281.74 17136.10 37913.10 2019-09-06 08:01:01.000 249 33818.65 281.70 17136.09 88888.00 2019-09-06 08:01:02.000 249 33818.66 281.73 17136.13 88888.00 2019-09-06 08:01:03.000 249 33818.67 281.72 17136.12 88888.00 2019-09-06 08:01:04.000 249 33818.68 281.71 17136.07 88888.00 2019-09-06 08:01:05.000 249 33818.67 281.68 17136.10 37913.22 2019-09-06 08:01:06.000 249 33818.69 281.63 17136.04 88888.00 2019-09-06 08:01:07.000 249 33818.71 281.66 17136.05 88888.00 2019-09-06 08:01:08.000 249 33818.69 281.65 17136.05 88888.00 2019-09-06 08:01:09.000 249 33818.68 281.64 17136.05 88888.00 2019-09-06 08:01:10.000 249 33818.68 281.63 17136.02 37913.30 2019-09-06 08:01:11.000 249 33818.70 281.63 17135.99 88888.00 2019-09-06 08:01:12.000 249 33818.70 281.65 17135.99 88888.00 2019-09-06 08:01:13.000 249 33818.70 281.63 17136.01 88888.00 2019-09-06 08:01:14.000 249 33818.71 281.62 17136.03 88888.00 2019-09-06 08:01:15.000 249 33818.71 281.61 17136.04 37913.27 2019-09-06 08:01:16.000 249 33818.69 281.64 17136.06 88888.00 2019-09-06 08:01:17.000 249 33818.67 281.64 17136.06 88888.00 2019-09-06 08:01:18.000 249 33818.70 281.67 17136.07 88888.00 2019-09-06 08:01:19.000 249 33818.74 281.67 17136.09 88888.00 2019-09-06 08:01:20.000 249 33818.72 281.70 17136.11 37913.25 2019-09-06 08:01:21.000 249 33818.71 281.68 17136.12 88888.00 2019-09-06 08:01:22.000 249 33818.70 281.68 17136.10 88888.00 2019-09-06 08:01:23.000 249 33818.74 281.67 17136.08 88888.00 2019-09-06 08:01:24.000 249 33818.74 281.69 17136.07 88888.00 2019-09-06 08:01:25.000 249 33818.74 281.66 17136.07 37913.30 2019-09-06 08:01:26.000 249 33818.77 281.68 17136.07 88888.00 2019-09-06 08:01:27.000 249 33818.75 281.66 17136.04 88888.00 2019-09-06 08:01:28.000 249 33818.76 281.63 17136.08 88888.00 2019-09-06 08:01:29.000 249 33818.75 281.59 17136.11 88888.00 2019-09-06 08:01:30.000 249 33818.73 281.58 17136.06 37913.26 2019-09-06 08:01:31.000 249 33818.73 281.58 17136.04 88888.00 2019-09-06 08:01:32.000 249 33818.78 281.58 17136.04 88888.00 2019-09-06 08:01:33.000 249 33818.81 281.56 17136.04 88888.00 2019-09-06 08:01:34.000 249 33818.79 281.58 17136.08 88888.00 2019-09-06 08:01:35.000 249 33818.79 281.60 17136.06 37913.29 2019-09-06 08:01:36.000 249 33818.80 281.59 17136.05 88888.00 2019-09-06 08:01:37.000 249 33818.80 281.56 17136.02 88888.00 2019-09-06 08:01:38.000 249 33818.79 281.57 17136.00 88888.00 2019-09-06 08:01:39.000 249 33818.80 281.60 17135.98 88888.00 2019-09-06 08:01:40.000 249 33818.79 281.67 17135.97 37913.31 2019-09-06 08:01:41.000 249 33818.80 281.67 17135.98 88888.00 2019-09-06 08:01:42.000 249 33818.78 281.57 17135.96 88888.00 2019-09-06 08:01:43.000 249 33818.82 281.60 17135.94 88888.00 2019-09-06 08:01:44.000 249 33818.85 281.62 17135.95 88888.00 2019-09-06 08:01:45.000 249 33818.84 281.61 17135.92 37913.38 2019-09-06 08:01:46.000 249 33818.83 281.61 17135.92 88888.00 2019-09-06 08:01:47.000 249 33818.85 281.65 17135.92 88888.00 2019-09-06 08:01:48.000 249 33818.84 281.68 17135.98 88888.00 2019-09-06 08:01:49.000 249 33818.91 281.75 17136.03 88888.00 2019-09-06 08:01:50.000 249 33818.93 281.73 17136.00 37913.35 2019-09-06 08:01:51.000 249 33818.94 281.66 17136.02 88888.00 2019-09-06 08:01:52.000 249 33818.91 281.62 17135.97 88888.00 2019-09-06 08:01:53.000 249 33818.86 281.59 17135.94 88888.00 2019-09-06 08:01:54.000 249 33818.87 281.57 17135.93 88888.00 2019-09-06 08:01:55.000 249 33818.86 281.58 17135.93 37913.42 2019-09-06 08:01:56.000 249 33818.86 281.61 17135.93 88888.00 2019-09-06 08:01:57.000 249 33818.95 281.61 17135.92 88888.00 2019-09-06 08:01:58.000 249 33818.92 281.56 17135.91 88888.00 2019-09-06 08:01:59.000 249 33818.94 281.58 17135.97 88888.00 2019-09-06 08:02:00.000 249 33818.95 281.58 17135.94 37913.36 2019-09-06 08:02:01.000 249 33818.99 281.56 17135.90 88888.00 2019-09-06 08:02:02.000 249 33819.00 281.53 17135.88 88888.00 2019-09-06 08:02:03.000 249 33819.00 281.53 17135.90 88888.00 2019-09-06 08:02:04.000 249 33819.02 281.54 17135.97 88888.00 2019-09-06 08:02:05.000 249 33819.07 281.59 17136.00 37913.52 2019-09-06 08:02:06.000 249 33819.09 281.59 17135.98 88888.00 2019-09-06 08:02:07.000 249 33819.11 281.61 17135.99 88888.00 2019-09-06 08:02:08.000 249 33819.18 281.65 17136.00 88888.00 2019-09-06 08:02:09.000 249 33819.20 281.64 17136.02 88888.00 2019-09-06 08:02:10.000 249 33819.18 281.61 17135.98 37913.53 2019-09-06 08:02:11.000 249 33819.18 281.65 17135.97 88888.00 2019-09-06 08:02:12.000 249 33819.16 281.69 17135.93 88888.00 2019-09-06 08:02:13.000 249 33819.16 281.68 17135.91 88888.00 2019-09-06 08:02:14.000 249 33819.19 281.68 17135.96 88888.00 2019-09-06 08:02:15.000 249 33819.23 281.71 17135.95 37913.68 2019-09-06 08:02:16.000 249 33819.24 281.73 17135.94 88888.00 2019-09-06 08:02:17.000 249 33819.25 281.81 17135.91 88888.00 2019-09-06 08:02:18.000 249 33819.22 281.74 17135.91 88888.00 2019-09-06 08:02:19.000 249 33819.20 281.74 17135.90 88888.00 2019-09-06 08:02:20.000 249 33819.18 281.71 17135.91 37913.67 2019-09-06 08:02:21.000 249 33819.19 281.73 17135.88 88888.00 2019-09-06 08:02:22.000 249 33819.19 281.74 17135.93 88888.00 2019-09-06 08:02:23.000 249 33819.17 281.74 17135.92 88888.00 2019-09-06 08:02:24.000 249 33819.18 281.76 17135.88 88888.00 2019-09-06 08:02:25.000 249 33819.17 281.76 17135.87 37913.59 2019-09-06 08:02:26.000 249 33819.15 281.77 17135.90 88888.00 2019-09-06 08:02:27.000 249 33819.14 281.77 17135.91 88888.00 2019-09-06 08:02:28.000 249 33819.15 281.70 17135.89 88888.00 2019-09-06 08:02:29.000 249 33819.17 281.69 17135.90 88888.00 2019-09-06 08:02:30.000 249 33819.23 281.69 17135.93 37913.58 2019-09-06 08:02:31.000 249 33819.24 281.69 17135.93 88888.00 2019-09-06 08:02:32.000 249 33819.22 281.73 17135.96 88888.00 2019-09-06 08:02:33.000 249 33819.22 281.73 17135.94 88888.00 2019-09-06 08:02:34.000 249 33819.23 281.69 17135.91 88888.00 2019-09-06 08:02:35.000 249 33819.19 281.70 17135.92 37913.63 2019-09-06 08:02:36.000 249 33819.20 281.76 17135.88 88888.00 2019-09-06 08:02:37.000 249 33819.19 281.73 17135.87 88888.00 2019-09-06 08:02:38.000 249 33819.20 281.70 17135.85 88888.00 2019-09-06 08:02:39.000 249 33819.18 281.68 17135.87 88888.00 2019-09-06 08:02:40.000 249 33819.20 281.68 17135.90 37913.53 2019-09-06 08:02:41.000 249 33819.22 281.68 17135.90 88888.00 2019-09-06 08:02:42.000 249 33819.20 281.66 17135.89 88888.00 2019-09-06 08:02:43.000 249 33819.20 281.72 17135.89 88888.00 2019-09-06 08:02:44.000 249 33819.19 281.74 17135.89 88888.00 2019-09-06 08:02:45.000 249 33819.21 281.73 17135.85 37913.62 2019-09-06 08:02:46.000 249 33819.26 281.69 17135.86 88888.00 2019-09-06 08:02:47.000 249 33819.25 281.66 17135.86 88888.00 2019-09-06 08:02:48.000 249 33819.27 281.68 17135.87 88888.00 2019-09-06 08:02:49.000 249 33819.29 281.71 17135.88 88888.00 2019-09-06 08:02:50.000 249 33819.31 281.70 17135.86 37913.69 2019-09-06 08:02:51.000 249 33819.34 281.77 17135.84 88888.00 2019-09-06 08:02:52.000 249 33819.31 281.78 17135.86 88888.00 2019-09-06 08:02:53.000 249 33819.31 281.78 17135.86 88888.00 2019-09-06 08:02:54.000 249 33819.34 281.78 17135.86 88888.00 2019-09-06 08:02:55.000 249 33819.36 281.82 17135.83 37913.62 2019-09-06 08:02:56.000 249 33819.35 281.82 17135.85 88888.00 2019-09-06 08:02:57.000 249 33819.36 281.74 17135.82 88888.00 2019-09-06 08:02:58.000 249 33819.32 281.71 17135.78 88888.00 2019-09-06 08:02:59.000 249 33819.31 281.70 17135.77 88888.00 2019-09-06 08:03:00.000 249 33819.34 281.69 17135.77 37913.68 2019-09-06 08:03:01.000 249 33819.33 281.66 17135.75 88888.00 2019-09-06 08:03:02.000 249 33819.36 281.67 17135.78 88888.00 2019-09-06 08:03:03.000 249 33819.38 281.67 17135.82 88888.00 2019-09-06 08:03:04.000 249 33819.37 281.63 17135.79 88888.00 2019-09-06 08:03:05.000 249 33819.38 281.66 17135.78 37913.63 2019-09-06 08:03:06.000 249 33819.38 281.72 17135.78 88888.00 2019-09-06 08:03:07.000 249 33819.37 281.71 17135.80 88888.00 2019-09-06 08:03:08.000 249 33819.36 281.68 17135.80 88888.00 2019-09-06 08:03:09.000 249 33819.37 281.68 17135.83 88888.00 2019-09-06 08:03:10.000 249 33819.38 281.71 17135.79 37913.69 2019-09-06 08:03:11.000 249 33819.37 281.70 17135.75 88888.00 2019-09-06 08:03:12.000 249 33819.37 281.68 17135.72 88888.00 2019-09-06 08:03:13.000 249 33819.35 281.70 17135.75 88888.00 2019-09-06 08:03:14.000 249 33819.38 281.75 17135.75 88888.00 2019-09-06 08:03:15.000 249 33819.42 281.80 17135.77 37913.72 2019-09-06 08:03:16.000 249 33819.40 281.84 17135.81 88888.00 2019-09-06 08:03:17.000 249 33819.41 281.84 17135.83 88888.00 2019-09-06 08:03:18.000 249 33819.43 281.88 17135.77 88888.00 2019-09-06 08:03:19.000 249 33819.43 281.89 17135.79 88888.00 2019-09-06 08:03:20.000 249 33819.41 281.85 17135.81 37913.78 2019-09-06 08:03:21.000 249 33819.44 281.85 17135.77 88888.00 2019-09-06 08:03:22.000 249 33819.42 281.85 17135.75 88888.00 2019-09-06 08:03:23.000 249 33819.45 281.88 17135.77 88888.00 2019-09-06 08:03:24.000 249 33819.45 281.91 17135.76 88888.00 2019-09-06 08:03:25.000 249 33819.46 281.96 17135.74 37913.75 2019-09-06 08:03:26.000 249 33819.45 281.94 17135.76 88888.00 2019-09-06 08:03:27.000 249 33819.44 281.94 17135.78 88888.00 2019-09-06 08:03:28.000 249 33819.42 281.90 17135.76 88888.00 2019-09-06 08:03:29.000 249 33819.43 281.85 17135.75 88888.00 2019-09-06 08:03:30.000 249 33819.38 281.86 17135.71 37913.75 2019-09-06 08:03:31.000 249 33819.37 281.88 17135.71 88888.00 2019-09-06 08:03:32.000 249 33819.41 281.91 17135.68 88888.00 2019-09-06 08:03:33.000 249 33819.43 281.88 17135.71 88888.00 2019-09-06 08:03:34.000 249 33819.44 281.88 17135.71 88888.00 2019-09-06 08:03:35.000 249 33819.41 282.00 17135.72 37913.63 2019-09-06 08:03:36.000 249 33819.40 281.97 17135.72 88888.00 2019-09-06 08:03:37.000 249 33819.40 281.90 17135.71 88888.00 2019-09-06 08:03:38.000 249 33819.38 281.89 17135.68 88888.00 2019-09-06 08:03:39.000 249 33819.35 281.95 17135.70 88888.00 2019-09-06 08:03:40.000 249 33819.34 281.90 17135.75 37913.63 2019-09-06 08:03:41.000 249 33819.33 281.90 17135.74 88888.00 2019-09-06 08:03:42.000 249 33819.34 281.91 17135.70 88888.00 2019-09-06 08:03:43.000 249 33819.36 281.88 17135.68 88888.00 2019-09-06 08:03:44.000 249 33819.38 281.89 17135.70 88888.00 2019-09-06 08:03:45.000 249 33819.34 281.87 17135.71 37913.68 2019-09-06 08:03:46.000 249 33819.33 281.85 17135.70 88888.00 2019-09-06 08:03:47.000 249 33819.39 281.84 17135.68 88888.00 2019-09-06 08:03:48.000 249 33819.35 281.82 17135.68 88888.00 2019-09-06 08:03:49.000 249 33819.32 281.89 17135.69 88888.00 2019-09-06 08:03:50.000 249 33819.37 281.91 17135.74 37913.73 2019-09-06 08:03:51.000 249 33819.37 281.92 17135.70 88888.00 2019-09-06 08:03:52.000 249 33819.36 281.91 17135.69 88888.00 2019-09-06 08:03:53.000 249 33819.34 281.86 17135.67 88888.00 2019-09-06 08:03:54.000 249 33819.34 281.95 17135.69 88888.00 2019-09-06 08:03:55.000 249 33819.36 281.93 17135.68 37913.70 2019-09-06 08:03:56.000 249 33819.37 281.90 17135.69 88888.00 2019-09-06 08:03:57.000 249 33819.38 281.88 17135.68 88888.00 2019-09-06 08:03:58.000 249 33819.37 281.86 17135.68 88888.00 2019-09-06 08:03:59.000 249 33819.37 281.89 17135.70 88888.00 2019-09-06 08:04:00.000 249 33819.36 281.96 17135.66 37913.68 2019-09-06 08:04:01.000 249 33819.37 281.94 17135.65 88888.00 2019-09-06 08:04:02.000 249 33819.34 281.94 17135.65 88888.00 2019-09-06 08:04:03.000 249 33819.36 281.91 17135.66 88888.00 2019-09-06 08:04:04.000 249 33819.38 281.90 17135.67 88888.00 2019-09-06 08:04:05.000 249 33819.40 281.92 17135.67 37913.63 2019-09-06 08:04:06.000 249 33819.37 281.92 17135.62 88888.00 2019-09-06 08:04:07.000 249 33819.37 281.91 17135.56 88888.00 2019-09-06 08:04:08.000 249 33819.36 281.91 17135.58 88888.00 2019-09-06 08:04:09.000 249 33819.40 281.94 17135.62 88888.00 2019-09-06 08:04:10.000 249 33819.38 281.92 17135.63 37913.71 2019-09-06 08:04:11.000 249 33819.36 281.90 17135.63 88888.00 2019-09-06 08:04:12.000 249 33819.38 281.91 17135.60 88888.00 2019-09-06 08:04:13.000 249 33819.36 281.90 17135.57 88888.00 2019-09-06 08:04:14.000 249 33819.33 281.91 17135.60 88888.00 2019-09-06 08:04:15.000 249 33819.29 281.95 17135.61 37913.61 2019-09-06 08:04:16.000 249 33819.30 281.95 17135.62 88888.00 2019-09-06 08:04:17.000 249 33819.30 281.93 17135.62 88888.00 2019-09-06 08:04:18.000 249 33819.28 281.99 17135.66 88888.00 2019-09-06 08:04:19.000 249 33819.26 282.00 17135.63 88888.00 2019-09-06 08:04:20.000 249 33819.20 281.93 17135.59 37913.56 2019-09-06 08:04:21.000 249 33819.20 281.96 17135.61 88888.00 2019-09-06 08:04:22.000 249 33819.18 281.96 17135.59 88888.00 2019-09-06 08:04:23.000 249 33819.11 281.93 17135.58 88888.00 2019-09-06 08:04:24.000 249 33819.10 281.91 17135.56 88888.00 2019-09-06 08:04:25.000 249 33819.11 281.93 17135.55 37913.44 2019-09-06 08:04:26.000 249 33819.14 281.91 17135.58 88888.00 2019-09-06 08:04:27.000 249 33819.14 281.89 17135.58 88888.00 2019-09-06 08:04:28.000 249 33819.12 281.87 17135.55 88888.00 2019-09-06 08:04:29.000 249 33819.12 281.89 17135.59 88888.00 2019-09-06 08:04:30.000 249 33819.08 281.94 17135.53 37913.46 2019-09-06 08:04:31.000 249 33819.08 281.88 17135.53 88888.00 2019-09-06 08:04:32.000 249 33819.13 281.81 17135.49 88888.00 2019-09-06 08:04:33.000 249 33819.15 281.80 17135.52 88888.00 2019-09-06 08:04:34.000 249 33819.13 281.78 17135.51 88888.00 2019-09-06 08:04:35.000 249 33819.12 281.75 17135.56 37913.39 2019-09-06 08:04:36.000 249 33819.15 281.76 17135.58 88888.00 2019-09-06 08:04:37.000 249 33819.17 281.81 17135.59 88888.00 2019-09-06 08:04:38.000 249 33819.17 281.84 17135.57 88888.00 2019-09-06 08:04:39.000 249 33819.14 281.83 17135.56 88888.00 2019-09-06 08:04:40.000 249 33819.12 281.77 17135.57 37913.38 2019-09-06 08:04:41.000 249 33819.15 281.74 17135.53 88888.00 2019-09-06 08:04:42.000 249 33819.16 281.72 17135.55 88888.00 2019-09-06 08:04:43.000 249 33819.17 281.72 17135.53 88888.00 2019-09-06 08:04:44.000 249 33819.18 281.74 17135.47 88888.00 2019-09-06 08:04:45.000 249 33819.18 281.69 17135.47 37913.46 2019-09-06 08:04:46.000 249 33819.19 281.69 17135.46 88888.00 2019-09-06 08:04:47.000 249 33819.23 281.72 17135.49 88888.00 2019-09-06 08:04:48.000 249 33819.26 281.71 17135.50 88888.00 2019-09-06 08:04:49.000 249 33819.29 281.71 17135.44 88888.00 2019-09-06 08:04:50.000 249 33819.31 281.72 17135.43 37913.45 2019-09-06 08:04:51.000 249 33819.30 281.70 17135.45 88888.00 2019-09-06 08:04:52.000 249 33819.27 281.62 17135.42 88888.00 2019-09-06 08:04:53.000 249 33819.30 281.63 17135.41 88888.00 2019-09-06 08:04:54.000 249 33819.30 281.66 17135.40 88888.00 2019-09-06 08:04:55.000 249 33819.27 281.62 17135.37 37913.46 2019-09-06 08:04:56.000 249 33819.27 281.60 17135.38 88888.00 2019-09-06 08:04:57.000 249 33819.26 281.60 17135.38 88888.00 2019-09-06 08:04:58.000 249 33819.27 281.60 17135.37 88888.00 2019-09-06 08:04:59.000 249 33819.27 281.58 17135.38 88888.00 2019-09-06 08:05:00.000 249 33819.28 281.57 17135.36 37913.51 2019-09-06 08:05:01.000 249 33819.26 281.58 17135.38 88888.00 2019-09-06 08:05:02.000 249 33819.23 281.63 17135.38 88888.00 2019-09-06 08:05:03.000 249 33819.23 281.61 17135.41 88888.00 2019-09-06 08:05:04.000 249 33819.23 281.60 17135.38 88888.00 2019-09-06 08:05:05.000 249 33819.21 281.60 17135.39 37913.47 2019-09-06 08:05:06.000 249 33819.19 281.61 17135.37 88888.00 2019-09-06 08:05:07.000 249 33819.20 281.66 17135.38 88888.00 2019-09-06 08:05:08.000 249 33819.20 281.65 17135.45 88888.00 2019-09-06 08:05:09.000 249 33819.19 281.56 17135.46 88888.00 2019-09-06 08:05:10.000 249 33819.15 281.52 17135.41 37913.43 2019-09-06 08:05:11.000 249 33819.14 281.55 17135.43 88888.00 2019-09-06 08:05:12.000 249 33819.14 281.52 17135.41 88888.00 2019-09-06 08:05:13.000 249 33819.14 281.52 17135.42 88888.00 2019-09-06 08:05:14.000 249 33819.10 281.56 17135.40 88888.00 2019-09-06 08:05:15.000 249 33819.09 281.58 17135.42 37913.28 2019-09-06 08:05:16.000 249 33819.06 281.57 17135.43 88888.00 2019-09-06 08:05:17.000 249 33819.07 281.56 17135.42 88888.00 2019-09-06 08:05:18.000 249 33819.04 281.55 17135.36 88888.00 2019-09-06 08:05:19.000 249 33819.08 281.52 17135.36 88888.00 2019-09-06 08:05:20.000 249 33819.04 281.48 17135.40 37913.28 2019-09-06 08:05:21.000 249 33819.04 281.47 17135.43 88888.00 2019-09-06 08:05:22.000 249 33819.08 281.55 17135.41 88888.00 2019-09-06 08:05:23.000 249 33819.04 281.55 17135.36 88888.00 2019-09-06 08:05:24.000 249 33818.99 281.53 17135.35 88888.00 2019-09-06 08:05:25.000 249 33819.03 281.54 17135.32 37913.24 2019-09-06 08:05:26.000 249 33818.99 281.56 17135.33 88888.00 2019-09-06 08:05:27.000 249 33818.97 281.59 17135.32 88888.00 2019-09-06 08:05:28.000 249 33819.02 281.54 17135.32 88888.00 2019-09-06 08:05:29.000 249 33819.04 281.52 17135.40 88888.00 2019-09-06 08:05:30.000 249 33819.02 281.55 17135.41 37913.32 2019-09-06 08:05:31.000 249 33819.01 281.52 17135.36 88888.00 2019-09-06 08:05:32.000 249 33819.03 281.49 17135.40 88888.00 2019-09-06 08:05:33.000 249 33819.03 281.48 17135.43 88888.00 2019-09-06 08:05:34.000 249 33819.00 281.46 17135.42 88888.00 2019-09-06 08:05:35.000 249 33819.04 281.54 17135.42 37913.33 2019-09-06 08:05:36.000 249 33819.07 281.61 17135.44 88888.00 2019-09-06 08:05:37.000 249 33819.11 281.58 17135.43 88888.00 2019-09-06 08:05:38.000 249 33819.13 281.52 17135.47 88888.00 2019-09-06 08:05:39.000 249 33819.13 281.52 17135.47 88888.00 2019-09-06 08:05:40.000 249 33819.14 281.54 17135.40 37913.34 2019-09-06 08:05:41.000 249 33819.17 281.50 17135.39 88888.00 2019-09-06 08:05:42.000 249 33819.20 281.49 17135.42 88888.00 2019-09-06 08:05:43.000 249 33819.19 281.52 17135.38 88888.00 2019-09-06 08:05:44.000 249 33819.19 281.49 17135.33 88888.00 2019-09-06 08:05:45.000 249 33819.21 281.52 17135.33 37913.40 2019-09-06 08:05:46.000 249 33819.19 281.45 17135.34 88888.00 2019-09-06 08:05:47.000 249 33819.17 281.37 17135.37 88888.00 2019-09-06 08:05:48.000 249 33819.17 281.32 17135.38 88888.00 2019-09-06 08:05:49.000 249 33819.16 281.34 17135.41 88888.00 2019-09-06 08:05:50.000 249 33819.17 281.36 17135.41 37913.36 2019-09-06 08:05:51.000 249 33819.17 281.35 17135.38 88888.00 2019-09-06 08:05:52.000 249 33819.17 281.35 17135.36 88888.00 2019-09-06 08:05:53.000 249 33819.14 281.34 17135.40 88888.00 2019-09-06 08:05:54.000 249 33819.11 281.34 17135.43 88888.00 2019-09-06 08:05:55.000 249 33819.05 281.28 17135.40 37913.35 2019-09-06 08:05:56.000 249 33819.01 281.27 17135.38 88888.00 2019-09-06 08:05:57.000 249 33819.06 281.28 17135.42 88888.00 2019-09-06 08:05:58.000 249 33819.04 281.32 17135.45 88888.00 2019-09-06 08:05:59.000 249 33819.01 281.33 17135.46 88888.00 2019-09-06 08:06:00.000 249 33818.98 281.33 17135.47 37913.25 2019-09-06 08:06:01.000 249 33818.95 281.40 17135.42 88888.00 2019-09-06 08:06:02.000 249 33818.92 281.41 17135.40 88888.00 2019-09-06 08:06:03.000 249 33818.90 281.41 17135.37 88888.00 2019-09-06 08:06:04.000 249 33818.90 281.44 17135.40 88888.00 2019-09-06 08:06:05.000 249 33818.89 281.43 17135.38 37913.12 2019-09-06 08:06:06.000 249 33818.87 281.40 17135.37 88888.00 2019-09-06 08:06:07.000 249 33818.83 281.44 17135.40 88888.00 2019-09-06 08:06:08.000 249 33818.78 281.48 17135.41 88888.00 2019-09-06 08:06:09.000 249 33818.77 281.50 17135.48 88888.00 2019-09-06 08:06:10.000 249 33818.77 281.47 17135.46 37912.99 2019-09-06 08:06:11.000 249 33818.76 281.46 17135.45 88888.00 2019-09-06 08:06:12.000 249 33818.70 281.44 17135.44 88888.00 2019-09-06 08:06:13.000 249 33818.64 281.40 17135.41 88888.00 2019-09-06 08:06:14.000 249 33818.62 281.43 17135.40 88888.00 2019-09-06 08:06:15.000 249 33818.60 281.44 17135.40 37912.98 2019-09-06 08:06:16.000 249 33818.60 281.44 17135.39 88888.00 2019-09-06 08:06:17.000 249 33818.60 281.44 17135.38 88888.00 2019-09-06 08:06:18.000 249 33818.57 281.42 17135.39 88888.00 2019-09-06 08:06:19.000 249 33818.60 281.43 17135.39 88888.00 2019-09-06 08:06:20.000 249 33818.61 281.42 17135.39 37912.87 2019-09-06 08:06:21.000 249 33818.60 281.41 17135.42 88888.00 2019-09-06 08:06:22.000 249 33818.58 281.39 17135.42 88888.00 2019-09-06 08:06:23.000 249 33818.60 281.37 17135.40 88888.00 2019-09-06 08:06:24.000 249 33818.62 281.35 17135.43 88888.00 2019-09-06 08:06:25.000 249 33818.61 281.34 17135.46 37912.87 2019-09-06 08:06:26.000 249 33818.61 281.33 17135.43 88888.00 2019-09-06 08:06:27.000 249 33818.63 281.32 17135.37 88888.00 2019-09-06 08:06:28.000 249 33818.66 281.29 17135.35 88888.00 2019-09-06 08:06:29.000 249 33818.73 281.24 17135.35 88888.00 2019-09-06 08:06:30.000 249 33818.74 281.20 17135.36 37912.92 2019-09-06 08:06:31.000 249 33818.78 281.13 17135.37 88888.00 2019-09-06 08:06:32.000 249 33818.77 281.13 17135.35 88888.00 2019-09-06 08:06:33.000 249 33818.75 281.12 17135.34 88888.00 2019-09-06 08:06:34.000 249 33818.78 281.09 17135.37 88888.00 2019-09-06 08:06:35.000 249 33818.81 281.12 17135.42 37912.93 2019-09-06 08:06:36.000 249 33818.84 281.09 17135.39 88888.00 2019-09-06 08:06:37.000 249 33818.89 281.04 17135.34 88888.00 2019-09-06 08:06:38.000 249 33818.90 281.06 17135.29 88888.00 2019-09-06 08:06:39.000 249 33818.90 281.04 17135.32 88888.00 2019-09-06 08:06:40.000 249 33818.90 281.08 17135.30 37913.10 2019-09-06 08:06:41.000 249 33818.89 281.17 17135.29 88888.00 2019-09-06 08:06:42.000 249 33818.93 281.16 17135.30 88888.00 2019-09-06 08:06:43.000 249 33818.98 281.22 17135.31 88888.00 2019-09-06 08:06:44.000 249 33818.94 281.17 17135.30 88888.00 2019-09-06 08:06:45.000 249 33818.91 281.13 17135.30 37913.11 2019-09-06 08:06:46.000 249 33818.91 281.10 17135.29 88888.00 2019-09-06 08:06:47.000 249 33818.92 281.12 17135.29 88888.00 2019-09-06 08:06:48.000 249 33818.91 281.12 17135.28 88888.00 2019-09-06 08:06:49.000 249 33818.94 281.09 17135.26 88888.00 2019-09-06 08:06:50.000 249 33818.94 281.08 17135.29 37913.08 2019-09-06 08:06:51.000 249 33818.89 281.09 17135.30 88888.00 2019-09-06 08:06:52.000 249 33818.88 281.09 17135.31 88888.00 2019-09-06 08:06:53.000 249 33818.92 281.16 17135.36 88888.00 2019-09-06 08:06:54.000 249 33818.88 281.22 17135.36 88888.00 2019-09-06 08:06:55.000 249 33818.88 281.14 17135.36 37913.06 2019-09-06 08:06:56.000 249 33818.80 281.11 17135.33 88888.00 2019-09-06 08:06:57.000 249 33818.78 281.12 17135.33 88888.00 2019-09-06 08:06:58.000 249 33818.76 281.16 17135.34 88888.00 2019-09-06 08:06:59.000 249 33818.75 281.13 17135.35 88888.00 2019-09-06 08:07:00.000 249 33818.72 281.12 17135.35 37912.89 2019-09-06 08:07:01.000 249 33818.68 281.14 17135.37 88888.00 2019-09-06 08:07:02.000 249 33818.59 281.14 17135.38 88888.00 2019-09-06 08:07:03.000 249 33818.59 281.13 17135.38 88888.00 2019-09-06 08:07:04.000 249 33818.59 281.11 17135.35 88888.00 2019-09-06 08:07:05.000 249 33818.55 281.08 17135.30 37912.88 2019-09-06 08:07:06.000 249 33818.56 281.09 17135.32 88888.00 2019-09-06 08:07:07.000 249 33818.52 281.07 17135.35 88888.00 2019-09-06 08:07:08.000 249 33818.52 281.05 17135.33 88888.00 2019-09-06 08:07:09.000 249 33818.52 281.09 17135.30 88888.00 2019-09-06 08:07:10.000 249 33818.55 281.12 17135.30 37912.87 2019-09-06 08:07:11.000 249 33818.54 281.14 17135.31 88888.00 2019-09-06 08:07:12.000 249 33818.52 281.08 17135.28 88888.00 2019-09-06 08:07:13.000 249 33818.53 281.07 17135.28 88888.00 2019-09-06 08:07:14.000 249 33818.55 281.13 17135.27 88888.00 2019-09-06 08:07:15.000 249 33818.51 281.14 17135.26 37912.81 2019-09-06 08:07:16.000 249 33818.48 281.12 17135.27 88888.00 2019-09-06 08:07:17.000 249 33818.52 281.16 17135.27 88888.00 2019-09-06 08:07:18.000 249 33818.55 281.22 17135.27 88888.00 2019-09-06 08:07:19.000 249 33818.60 281.22 17135.31 88888.00 2019-09-06 08:07:20.000 249 33818.59 281.13 17135.32 37912.76 2019-09-06 08:07:21.000 249 33818.57 281.13 17135.32 88888.00 2019-09-06 08:07:22.000 249 33818.60 281.19 17135.30 88888.00 2019-09-06 08:07:23.000 249 33818.57 281.16 17135.30 88888.00 2019-09-06 08:07:24.000 249 33818.60 281.22 17135.30 88888.00 2019-09-06 08:07:25.000 249 33818.62 281.19 17135.28 37912.83 2019-09-06 08:07:26.000 249 33818.61 281.22 17135.29 88888.00 2019-09-06 08:07:27.000 249 33818.59 281.27 17135.30 88888.00 2019-09-06 08:07:28.000 249 33818.61 281.29 17135.32 88888.00 2019-09-06 08:07:29.000 249 33818.62 281.29 17135.29 88888.00 2019-09-06 08:07:30.000 249 33818.64 281.31 17135.28 37912.79 2019-09-06 08:07:31.000 249 33818.65 281.34 17135.32 88888.00 2019-09-06 08:07:32.000 249 33818.60 281.29 17135.34 88888.00 2019-09-06 08:07:33.000 249 33818.60 281.30 17135.33 88888.00 2019-09-06 08:07:34.000 249 33818.58 281.31 17135.33 88888.00 2019-09-06 08:07:35.000 249 33818.61 281.30 17135.34 37912.77 2019-09-06 08:07:36.000 249 33818.59 281.30 17135.34 88888.00 2019-09-06 08:07:37.000 249 33818.56 281.37 17135.33 88888.00 2019-09-06 08:07:38.000 249 33818.58 281.35 17135.31 88888.00 2019-09-06 08:07:39.000 249 33818.58 281.37 17135.30 88888.00 2019-09-06 08:07:40.000 249 33818.56 281.38 17135.28 37912.78 2019-09-06 08:07:41.000 249 33818.49 281.36 17135.30 88888.00 2019-09-06 08:07:42.000 249 33818.45 281.42 17135.33 88888.00 2019-09-06 08:07:43.000 249 33818.42 281.48 17135.28 88888.00 2019-09-06 08:07:44.000 249 33818.40 281.49 17135.25 88888.00 2019-09-06 08:07:45.000 249 33818.39 281.50 17135.30 37912.62 2019-09-06 08:07:46.000 249 33818.37 281.48 17135.29 88888.00 2019-09-06 08:07:47.000 249 33818.35 281.54 17135.28 88888.00 2019-09-06 08:07:48.000 249 33818.32 281.55 17135.25 88888.00 2019-09-06 08:07:49.000 249 33818.30 281.49 17135.22 88888.00 2019-09-06 08:07:50.000 249 33818.31 281.53 17135.20 37912.57 2019-09-06 08:07:51.000 249 33818.33 281.57 17135.24 88888.00 2019-09-06 08:07:52.000 249 33818.33 281.55 17135.24 88888.00 2019-09-06 08:07:53.000 249 33818.35 281.59 17135.21 88888.00 2019-09-06 08:07:54.000 249 33818.32 281.62 17135.23 88888.00 2019-09-06 08:07:55.000 249 33818.32 281.65 17135.28 37912.61 2019-09-06 08:07:56.000 249 33818.32 281.67 17135.28 88888.00 2019-09-06 08:07:57.000 249 33818.30 281.68 17135.26 88888.00 2019-09-06 08:07:58.000 249 33818.29 281.72 17135.22 88888.00 2019-09-06 08:07:59.000 249 33818.32 281.76 17135.22 88888.00 2019-09-06 08:08:00.000 249 33818.34 281.81 17135.20 37912.55 2019-09-06 08:08:01.000 249 33818.33 281.82 17135.19 88888.00 2019-09-06 08:08:02.000 249 33818.34 281.87 17135.19 88888.00 2019-09-06 08:08:03.000 249 33818.36 281.89 17135.21 88888.00 2019-09-06 08:08:04.000 249 33818.41 281.89 17135.20 88888.00 2019-09-06 08:08:05.000 249 33818.44 281.87 17135.17 37912.53 2019-09-06 08:08:06.000 249 33818.44 281.86 17135.18 88888.00 2019-09-06 08:08:07.000 249 33818.47 281.83 17135.17 88888.00 2019-09-06 08:08:08.000 249 33818.48 281.83 17135.15 88888.00 2019-09-06 08:08:09.000 249 33818.49 281.82 17135.16 88888.00 2019-09-06 08:08:10.000 249 33818.55 281.80 17135.16 37912.64 2019-09-06 08:08:11.000 249 33818.58 281.80 17135.17 88888.00 2019-09-06 08:08:12.000 249 33818.63 281.81 17135.17 88888.00 2019-09-06 08:08:13.000 249 33818.64 281.83 17135.18 88888.00 2019-09-06 08:08:14.000 249 33818.62 281.85 17135.17 88888.00 2019-09-06 08:08:15.000 249 33818.67 281.83 17135.15 37912.75 2019-09-06 08:08:16.000 249 33818.68 281.85 17135.14 88888.00 2019-09-06 08:08:17.000 249 33818.69 281.83 17135.13 88888.00 2019-09-06 08:08:18.000 249 33818.69 281.84 17135.13 88888.00 2019-09-06 08:08:19.000 249 33818.72 281.88 17135.13 88888.00 2019-09-06 08:08:20.000 249 33818.75 281.88 17135.13 37912.85 2019-09-06 08:08:21.000 249 33818.78 281.88 17135.14 88888.00 2019-09-06 08:08:22.000 249 33818.79 281.88 17135.14 88888.00 2019-09-06 08:08:23.000 249 33818.79 281.90 17135.07 88888.00 2019-09-06 08:08:24.000 249 33818.75 281.92 17135.09 88888.00 2019-09-06 08:08:25.000 249 33818.78 281.92 17135.08 37912.88 2019-09-06 08:08:26.000 249 33818.81 281.91 17135.07 88888.00 2019-09-06 08:08:27.000 249 33818.83 281.93 17135.08 88888.00 2019-09-06 08:08:28.000 249 33818.83 281.93 17135.03 88888.00 2019-09-06 08:08:29.000 249 33818.88 281.96 17135.01 88888.00 2019-09-06 08:08:30.000 249 33818.80 281.96 17135.00 37912.93 2019-09-06 08:08:31.000 249 33818.83 281.94 17135.01 88888.00 2019-09-06 08:08:32.000 249 33818.82 281.94 17135.03 88888.00 2019-09-06 08:08:33.000 249 33818.80 281.98 17135.04 88888.00 2019-09-06 08:08:34.000 249 33818.79 282.02 17135.02 88888.00 2019-09-06 08:08:35.000 249 33818.78 282.05 17135.01 37912.86 2019-09-06 08:08:36.000 249 33818.78 282.05 17135.01 88888.00 2019-09-06 08:08:37.000 249 33818.78 282.05 17135.03 88888.00 2019-09-06 08:08:38.000 249 33818.79 282.12 17135.06 88888.00 2019-09-06 08:08:39.000 249 33818.79 282.13 17135.03 88888.00 2019-09-06 08:08:40.000 249 33818.75 282.16 17135.00 37912.86 2019-09-06 08:08:41.000 249 33818.78 282.16 17135.01 88888.00 2019-09-06 08:08:42.000 249 33818.76 282.16 17134.95 88888.00 2019-09-06 08:08:43.000 249 33818.80 282.15 17134.92 88888.00 2019-09-06 08:08:44.000 249 33818.85 282.18 17134.98 88888.00 2019-09-06 08:08:45.000 249 33818.90 282.16 17135.00 37912.94 2019-09-06 08:08:46.000 249 33818.87 282.16 17134.97 88888.00 2019-09-06 08:08:47.000 249 33818.90 282.18 17134.98 88888.00 2019-09-06 08:08:48.000 249 33818.90 282.16 17134.98 88888.00 2019-09-06 08:08:49.000 249 33818.91 282.09 17134.98 88888.00 2019-09-06 08:08:50.000 249 33818.96 282.07 17135.00 37912.97 2019-09-06 08:08:51.000 249 33818.96 282.12 17134.97 88888.00 2019-09-06 08:08:52.000 249 33818.98 282.15 17134.94 88888.00 2019-09-06 08:08:53.000 249 33819.03 282.19 17134.91 88888.00 2019-09-06 08:08:54.000 249 33819.03 282.17 17134.96 88888.00 2019-09-06 08:08:55.000 249 33819.07 282.16 17134.95 37913.06 2019-09-06 08:08:56.000 249 33819.06 282.17 17134.97 88888.00 2019-09-06 08:08:57.000 249 33819.05 282.16 17134.93 88888.00 2019-09-06 08:08:58.000 249 33819.06 282.18 17134.92 88888.00 2019-09-06 08:08:59.000 249 33819.09 282.13 17134.91 88888.00 2019-09-06 08:09:00.000 249 33819.07 282.15 17134.89 37913.10 2019-09-06 08:09:01.000 249 33819.08 282.21 17134.87 88888.00 2019-09-06 08:09:02.000 249 33819.06 282.18 17134.90 88888.00 2019-09-06 08:09:03.000 249 33819.10 282.12 17134.90 88888.00 2019-09-06 08:09:04.000 249 33819.12 282.15 17134.90 88888.00 2019-09-06 08:09:05.000 249 33819.16 282.18 17134.89 37913.12 2019-09-06 08:09:06.000 249 33819.20 282.18 17134.92 88888.00 2019-09-06 08:09:07.000 249 33819.20 282.20 17134.94 88888.00 2019-09-06 08:09:08.000 249 33819.19 282.23 17134.90 88888.00 2019-09-06 08:09:09.000 249 33819.23 282.22 17134.90 88888.00 2019-09-06 08:09:10.000 249 33819.24 282.21 17134.89 37913.23 2019-09-06 08:09:11.000 249 33819.29 282.18 17134.91 88888.00 2019-09-06 08:09:12.000 249 33819.32 282.20 17134.91 88888.00 2019-09-06 08:09:13.000 249 33819.32 282.19 17134.87 88888.00 2019-09-06 08:09:14.000 249 33819.32 282.17 17134.82 88888.00 2019-09-06 08:09:15.000 249 33819.33 282.15 17134.86 37913.29 2019-09-06 08:09:16.000 249 33819.39 282.14 17134.88 88888.00 2019-09-06 08:09:17.000 249 33819.43 282.15 17134.87 88888.00 2019-09-06 08:09:18.000 249 33819.48 282.18 17134.87 88888.00 2019-09-06 08:09:19.000 249 33819.49 282.18 17134.85 88888.00 2019-09-06 08:09:20.000 249 33819.51 282.16 17134.87 37913.43 2019-09-06 08:09:21.000 249 33819.56 282.19 17134.93 88888.00 2019-09-06 08:09:22.000 249 33819.60 282.19 17134.91 88888.00 2019-09-06 08:09:23.000 249 33819.63 282.18 17134.87 88888.00 2019-09-06 08:09:24.000 249 33819.68 282.14 17134.84 88888.00 2019-09-06 08:09:25.000 249 33819.67 282.13 17134.86 37913.56 2019-09-06 08:09:26.000 249 33819.67 282.16 17134.88 88888.00 2019-09-06 08:09:27.000 249 33819.70 282.17 17134.82 88888.00 2019-09-06 08:09:28.000 249 33819.71 282.17 17134.76 88888.00 2019-09-06 08:09:29.000 249 33819.74 282.18 17134.80 88888.00 2019-09-06 08:09:30.000 249 33819.76 282.18 17134.88 37913.64 2019-09-06 08:09:31.000 249 33819.77 282.22 17134.93 88888.00 2019-09-06 08:09:32.000 249 33819.77 282.24 17134.88 88888.00 2019-09-06 08:09:33.000 249 33819.83 282.21 17134.88 88888.00 2019-09-06 08:09:34.000 249 33819.85 282.23 17134.91 88888.00 2019-09-06 08:09:35.000 249 33819.88 282.26 17134.89 37913.78 2019-09-06 08:09:36.000 249 33819.89 282.24 17134.90 88888.00 2019-09-06 08:09:37.000 249 33819.85 282.21 17134.85 88888.00 2019-09-06 08:09:38.000 249 33819.86 282.21 17134.82 88888.00 2019-09-06 08:09:39.000 249 33819.88 282.21 17134.83 88888.00 2019-09-06 08:09:40.000 249 33819.87 282.22 17134.81 37913.85 2019-09-06 08:09:41.000 249 33819.87 282.18 17134.78 88888.00 2019-09-06 08:09:42.000 249 33819.84 282.19 17134.75 88888.00 2019-09-06 08:09:43.000 249 33819.84 282.16 17134.76 88888.00 2019-09-06 08:09:44.000 249 33819.86 282.16 17134.77 88888.00 2019-09-06 08:09:45.000 249 33819.86 282.17 17134.79 37913.79 2019-09-06 08:09:46.000 249 33819.85 282.23 17134.82 88888.00 2019-09-06 08:09:47.000 249 33819.83 282.23 17134.81 88888.00 2019-09-06 08:09:48.000 249 33819.80 282.25 17134.82 88888.00 2019-09-06 08:09:49.000 249 33819.83 282.27 17134.83 88888.00 2019-09-06 08:09:50.000 249 33819.78 282.24 17134.80 37913.76 2019-09-06 08:09:51.000 249 33819.77 282.26 17134.78 88888.00 2019-09-06 08:09:52.000 249 33819.77 282.28 17134.77 88888.00 2019-09-06 08:09:53.000 249 33819.76 282.29 17134.75 88888.00 2019-09-06 08:09:54.000 249 33819.72 282.31 17134.77 88888.00 2019-09-06 08:09:55.000 249 33819.72 282.36 17134.78 37913.69 2019-09-06 08:09:56.000 249 33819.73 282.37 17134.76 88888.00 2019-09-06 08:09:57.000 249 33819.71 282.39 17134.78 88888.00 2019-09-06 08:09:58.000 249 33819.73 282.36 17134.76 88888.00 2019-09-06 08:09:59.000 249 33819.75 282.38 17134.78 88888.00 2019-09-06 08:10:00.000 249 33819.78 282.43 17134.79 37913.68 2019-09-06 08:10:01.000 249 33819.80 282.47 17134.80 88888.00 2019-09-06 08:10:02.000 249 33819.78 282.46 17134.75 88888.00 2019-09-06 08:10:03.000 249 33819.79 282.43 17134.78 88888.00 2019-09-06 08:10:04.000 249 33819.82 282.41 17134.79 88888.00 2019-09-06 08:10:05.000 249 33819.80 282.43 17134.78 37913.69 2019-09-06 08:10:06.000 249 33819.84 282.46 17134.75 88888.00 2019-09-06 08:10:07.000 249 33819.85 282.44 17134.72 88888.00 2019-09-06 08:10:08.000 249 33819.85 282.45 17134.70 88888.00 2019-09-06 08:10:09.000 249 33819.83 282.44 17134.75 88888.00 2019-09-06 08:10:10.000 249 33819.78 282.44 17134.78 37913.69 2019-09-06 08:10:11.000 249 33819.82 282.48 17134.79 88888.00 2019-09-06 08:10:12.000 249 33819.87 282.48 17134.78 88888.00 2019-09-06 08:10:13.000 249 33819.87 282.44 17134.76 88888.00 2019-09-06 08:10:14.000 249 33819.89 282.41 17134.72 88888.00 2019-09-06 08:10:15.000 249 33819.92 282.43 17134.68 37913.75 2019-09-06 08:10:16.000 249 33819.87 282.42 17134.70 88888.00 2019-09-06 08:10:17.000 249 33819.84 282.44 17134.69 88888.00 2019-09-06 08:10:18.000 249 33819.85 282.42 17134.64 88888.00 2019-09-06 08:10:19.000 249 33819.85 282.43 17134.63 88888.00 2019-09-06 08:10:20.000 249 33819.89 282.42 17134.66 37913.78 2019-09-06 08:10:21.000 249 33819.92 282.41 17134.66 88888.00 2019-09-06 08:10:22.000 249 33819.88 282.41 17134.69 88888.00 2019-09-06 08:10:23.000 249 33819.89 282.44 17134.68 88888.00 2019-09-06 08:10:24.000 249 33819.95 282.42 17134.71 88888.00 2019-09-06 08:10:25.000 249 33820.00 282.44 17134.72 37913.82 2019-09-06 08:10:26.000 249 33819.97 282.41 17134.72 88888.00 2019-09-06 08:10:27.000 249 33819.95 282.41 17134.73 88888.00 2019-09-06 08:10:28.000 249 33819.98 282.41 17134.67 88888.00 2019-09-06 08:10:29.000 249 33820.03 282.41 17134.66 88888.00 2019-09-06 08:10:30.000 249 33820.05 282.41 17134.65 37913.81 2019-09-06 08:10:31.000 249 33820.09 282.41 17134.62 88888.00 2019-09-06 08:10:32.000 249 33820.09 282.41 17134.64 88888.00 2019-09-06 08:10:33.000 249 33820.08 282.41 17134.63 88888.00 2019-09-06 08:10:34.000 249 33820.08 282.42 17134.63 88888.00 2019-09-06 08:10:35.000 249 33820.11 282.41 17134.60 37913.82 2019-09-06 08:10:36.000 249 33820.12 282.45 17134.59 88888.00 2019-09-06 08:10:37.000 249 33820.07 282.49 17134.57 88888.00 2019-09-06 08:10:38.000 249 33820.08 282.49 17134.53 88888.00 2019-09-06 08:10:39.000 249 33820.12 282.52 17134.58 88888.00 2019-09-06 08:10:40.000 249 33820.11 282.50 17134.60 37913.90 2019-09-06 08:10:41.000 249 33820.12 282.48 17134.63 88888.00 2019-09-06 08:10:42.000 249 33820.11 282.50 17134.63 88888.00 2019-09-06 08:10:43.000 249 33820.11 282.53 17134.61 88888.00 2019-09-06 08:10:44.000 249 33820.11 282.49 17134.57 88888.00 2019-09-06 08:10:45.000 249 33820.16 282.49 17134.58 37913.94 2019-09-06 08:10:46.000 249 33820.15 282.51 17134.57 88888.00 2019-09-06 08:10:47.000 249 33820.15 282.51 17134.60 88888.00 2019-09-06 08:10:48.000 249 33820.16 282.59 17134.60 88888.00 2019-09-06 08:10:49.000 249 33820.15 282.59 17134.57 88888.00 2019-09-06 08:10:50.000 249 33820.18 282.55 17134.58 37913.92 2019-09-06 08:10:51.000 249 33820.18 282.50 17134.59 88888.00 2019-09-06 08:10:52.000 249 33820.18 282.50 17134.57 88888.00 2019-09-06 08:10:53.000 249 33820.20 282.56 17134.58 88888.00 2019-09-06 08:10:54.000 249 33820.20 282.57 17134.55 88888.00 2019-09-06 08:10:55.000 249 33820.22 282.53 17134.53 37914.02 2019-09-06 08:10:56.000 249 33820.24 282.56 17134.53 88888.00 2019-09-06 08:10:57.000 249 33820.31 282.59 17134.55 88888.00 2019-09-06 08:10:58.000 249 33820.29 282.58 17134.58 88888.00 2019-09-06 08:10:59.000 249 33820.26 282.57 17134.58 88888.00 2019-09-06 08:11:00.000 249 33820.27 282.58 17134.56 37914.06 2019-09-06 08:11:01.000 249 33820.28 282.57 17134.55 88888.00 2019-09-06 08:11:02.000 249 33820.26 282.57 17134.55 88888.00 2019-09-06 08:11:03.000 249 33820.25 282.58 17134.55 88888.00 2019-09-06 08:11:04.000 249 33820.26 282.60 17134.56 88888.00 2019-09-06 08:11:05.000 249 33820.31 282.61 17134.62 37914.08 2019-09-06 08:11:06.000 249 33820.32 282.62 17134.58 88888.00 2019-09-06 08:11:07.000 249 33820.28 282.66 17134.55 88888.00 2019-09-06 08:11:08.000 249 33820.31 282.67 17134.56 88888.00 2019-09-06 08:11:09.000 249 33820.33 282.64 17134.54 88888.00 2019-09-06 08:11:10.000 249 33820.34 282.68 17134.57 37914.13 2019-09-06 08:11:11.000 249 33820.36 282.73 17134.56 88888.00 2019-09-06 08:11:12.000 249 33820.31 282.73 17134.52 88888.00 2019-09-06 08:11:13.000 249 33820.34 282.71 17134.57 88888.00 2019-09-06 08:11:14.000 249 33820.32 282.68 17134.59 88888.00 2019-09-06 08:11:15.000 249 33820.34 282.71 17134.58 37914.11 2019-09-06 08:11:16.000 249 33820.38 282.74 17134.58 88888.00 2019-09-06 08:11:17.000 249 33820.36 282.77 17134.55 88888.00 2019-09-06 08:11:18.000 249 33820.35 282.79 17134.54 88888.00 2019-09-06 08:11:19.000 249 33820.34 282.79 17134.60 88888.00 2019-09-06 08:11:20.000 249 33820.39 282.76 17134.58 37914.12 2019-09-06 08:11:21.000 249 33820.44 282.77 17134.56 88888.00 2019-09-06 08:11:22.000 249 33820.45 282.85 17134.55 88888.00 2019-09-06 08:11:23.000 249 33820.43 282.84 17134.54 88888.00 2019-09-06 08:11:24.000 249 33820.42 282.84 17134.55 88888.00 2019-09-06 08:11:25.000 249 33820.42 282.83 17134.56 37914.24 2019-09-06 08:11:26.000 249 33820.46 282.83 17134.59 88888.00 2019-09-06 08:11:27.000 249 33820.50 282.87 17134.55 88888.00 2019-09-06 08:11:28.000 249 33820.54 282.86 17134.54 88888.00 2019-09-06 08:11:29.000 249 33820.60 282.85 17134.56 88888.00 2019-09-06 08:11:30.000 249 33820.60 282.85 17134.58 37914.27 2019-09-06 08:11:31.000 249 33820.59 282.85 17134.56 88888.00 2019-09-06 08:11:32.000 249 33820.58 282.84 17134.54 88888.00 2019-09-06 08:11:33.000 249 33820.60 282.84 17134.52 88888.00 2019-09-06 08:11:34.000 249 33820.64 282.82 17134.52 88888.00 2019-09-06 08:11:35.000 249 33820.60 282.81 17134.49 37914.24 2019-09-06 08:11:36.000 249 33820.59 282.85 17134.48 88888.00 2019-09-06 08:11:37.000 249 33820.57 282.85 17134.50 88888.00 2019-09-06 08:11:38.000 249 33820.57 282.81 17134.54 88888.00 2019-09-06 08:11:39.000 249 33820.59 282.85 17134.53 88888.00 2019-09-06 08:11:40.000 249 33820.62 282.89 17134.55 37914.28 2019-09-06 08:11:41.000 249 33820.61 282.92 17134.52 88888.00 2019-09-06 08:11:42.000 249 33820.59 282.89 17134.54 88888.00 2019-09-06 08:11:43.000 249 33820.57 282.87 17134.58 88888.00 2019-09-06 08:11:44.000 249 33820.60 282.88 17134.54 88888.00 2019-09-06 08:11:45.000 249 33820.62 282.90 17134.53 37914.33 2019-09-06 08:11:46.000 249 33820.65 282.94 17134.54 88888.00 2019-09-06 08:11:47.000 249 33820.60 282.94 17134.52 88888.00 2019-09-06 08:11:48.000 249 33820.58 282.96 17134.46 88888.00 2019-09-06 08:11:49.000 249 33820.58 282.98 17134.46 88888.00 2019-09-06 08:11:50.000 249 33820.59 282.96 17134.52 37914.33 2019-09-06 08:11:51.000 249 33820.62 282.95 17134.50 88888.00 2019-09-06 08:11:52.000 249 33820.62 282.94 17134.51 88888.00 2019-09-06 08:11:53.000 249 33820.64 282.94 17134.53 88888.00 2019-09-06 08:11:54.000 249 33820.62 282.98 17134.52 88888.00 2019-09-06 08:11:55.000 249 33820.62 283.02 17134.49 37914.32 2019-09-06 08:11:56.000 249 33820.67 283.01 17134.49 88888.00 2019-09-06 08:11:57.000 249 33820.67 282.98 17134.48 88888.00 2019-09-06 08:11:58.000 249 33820.66 282.97 17134.47 88888.00 2019-09-06 08:11:59.000 249 33820.68 283.00 17134.44 88888.00 2019-09-06 08:12:00.000 249 33820.70 283.01 17134.42 37914.27 2019-09-06 08:12:01.000 249 33820.68 283.01 17134.43 88888.00 2019-09-06 08:12:02.000 249 33820.67 282.99 17134.45 88888.00 2019-09-06 08:12:03.000 249 33820.67 282.98 17134.47 88888.00 2019-09-06 08:12:04.000 249 33820.69 283.02 17134.45 88888.00 2019-09-06 08:12:05.000 249 33820.71 283.04 17134.48 37914.35 2019-09-06 08:12:06.000 249 33820.72 283.03 17134.47 88888.00 2019-09-06 08:12:07.000 249 33820.68 283.04 17134.47 88888.00 2019-09-06 08:12:08.000 249 33820.69 283.03 17134.46 88888.00 2019-09-06 08:12:09.000 249 33820.68 283.04 17134.43 88888.00 2019-09-06 08:12:10.000 249 33820.67 283.07 17134.46 37914.38 2019-09-06 08:12:11.000 249 33820.72 283.05 17134.47 88888.00 2019-09-06 08:12:12.000 249 33820.70 283.00 17134.46 88888.00 2019-09-06 08:12:13.000 249 33820.68 282.99 17134.46 88888.00 2019-09-06 08:12:14.000 249 33820.70 283.02 17134.41 88888.00 2019-09-06 08:12:15.000 249 33820.70 283.08 17134.42 37914.29 2019-09-06 08:12:16.000 249 33820.70 283.06 17134.42 88888.00 2019-09-06 08:12:17.000 249 33820.69 283.06 17134.39 88888.00 2019-09-06 08:12:18.000 249 33820.68 283.07 17134.41 88888.00 2019-09-06 08:12:19.000 249 33820.66 283.04 17134.42 88888.00 2019-09-06 08:12:20.000 249 33820.66 283.08 17134.45 37914.34 2019-09-06 08:12:21.000 249 33820.65 283.12 17134.46 88888.00 2019-09-06 08:12:22.000 249 33820.64 283.18 17134.46 88888.00 2019-09-06 08:12:23.000 249 33820.60 283.14 17134.41 88888.00 2019-09-06 08:12:24.000 249 33820.57 283.15 17134.43 88888.00 2019-09-06 08:12:25.000 249 33820.59 283.16 17134.40 37914.29 2019-09-06 08:12:26.000 249 33820.55 283.11 17134.37 88888.00 2019-09-06 08:12:27.000 249 33820.57 283.11 17134.36 88888.00 2019-09-06 08:12:28.000 249 33820.60 283.13 17134.35 88888.00 2019-09-06 08:12:29.000 249 33820.56 283.13 17134.33 88888.00 2019-09-06 08:12:30.000 249 33820.53 283.08 17134.32 37914.20 2019-09-06 08:12:31.000 249 33820.54 283.07 17134.35 88888.00 2019-09-06 08:12:32.000 249 33820.54 283.05 17134.41 88888.00 2019-09-06 08:12:33.000 249 33820.57 283.03 17134.38 88888.00 2019-09-06 08:12:34.000 249 33820.55 283.04 17134.35 88888.00 2019-09-06 08:12:35.000 249 33820.53 283.10 17134.34 37914.27 2019-09-06 08:12:36.000 249 33820.51 283.12 17134.34 88888.00 2019-09-06 08:12:37.000 249 33820.51 283.13 17134.35 88888.00 2019-09-06 08:12:38.000 249 33820.51 283.14 17134.36 88888.00 2019-09-06 08:12:39.000 249 33820.54 283.16 17134.39 88888.00 2019-09-06 08:12:40.000 249 33820.51 283.15 17134.39 37914.26 2019-09-06 08:12:41.000 249 33820.54 283.14 17134.44 88888.00 2019-09-06 08:12:42.000 249 33820.51 283.17 17134.42 88888.00 2019-09-06 08:12:43.000 249 33820.53 283.20 17134.42 88888.00 2019-09-06 08:12:44.000 249 33820.52 283.19 17134.39 88888.00 2019-09-06 08:12:45.000 249 33820.53 283.15 17134.40 37914.12 2019-09-06 08:12:46.000 249 33820.51 283.17 17134.44 88888.00 2019-09-06 08:12:47.000 249 33820.51 283.14 17134.41 88888.00 2019-09-06 08:12:48.000 249 33820.51 283.12 17134.42 88888.00 2019-09-06 08:12:49.000 249 33820.49 283.15 17134.45 88888.00 2019-09-06 08:12:50.000 249 33820.47 283.20 17134.42 37914.11 2019-09-06 08:12:51.000 249 33820.53 283.17 17134.41 88888.00 2019-09-06 08:12:52.000 249 33820.50 283.18 17134.42 88888.00 2019-09-06 08:12:53.000 249 33820.46 283.21 17134.45 88888.00 2019-09-06 08:12:54.000 249 33820.46 283.17 17134.48 88888.00 2019-09-06 08:12:55.000 249 33820.43 283.13 17134.44 37914.09 2019-09-06 08:12:56.000 249 33820.45 283.16 17134.46 88888.00 2019-09-06 08:12:57.000 249 33820.42 283.12 17134.51 88888.00 2019-09-06 08:12:58.000 249 33820.40 283.11 17134.48 88888.00 2019-09-06 08:12:59.000 249 33820.40 283.13 17134.45 88888.00 2019-09-06 08:13:00.000 249 33820.43 283.12 17134.43 37914.12 2019-09-06 08:13:01.000 249 33820.42 283.12 17134.41 88888.00 2019-09-06 08:13:02.000 249 33820.38 283.10 17134.43 88888.00 2019-09-06 08:13:03.000 249 33820.39 283.14 17134.42 88888.00 2019-09-06 08:13:04.000 249 33820.35 283.11 17134.42 88888.00 2019-09-06 08:13:05.000 249 33820.36 283.12 17134.42 37914.04 2019-09-06 08:13:06.000 249 33820.38 283.15 17134.47 88888.00 2019-09-06 08:13:07.000 249 33820.37 283.13 17134.49 88888.00 2019-09-06 08:13:08.000 249 33820.36 283.11 17134.49 88888.00 2019-09-06 08:13:09.000 249 33820.35 283.12 17134.47 88888.00 2019-09-06 08:13:10.000 249 33820.37 283.13 17134.45 37914.05 2019-09-06 08:13:11.000 249 33820.39 283.16 17134.44 88888.00 2019-09-06 08:13:12.000 249 33820.36 283.17 17134.47 88888.00 2019-09-06 08:13:13.000 249 33820.36 283.17 17134.49 88888.00 2019-09-06 08:13:14.000 249 33820.33 283.17 17134.44 88888.00 2019-09-06 08:13:15.000 249 33820.33 283.14 17134.43 37913.98 2019-09-06 08:13:16.000 249 33820.32 283.14 17134.45 88888.00 2019-09-06 08:13:17.000 249 33820.28 283.12 17134.44 88888.00 2019-09-06 08:13:18.000 249 33820.25 283.16 17134.42 88888.00 2019-09-06 08:13:19.000 249 33820.23 283.15 17134.43 88888.00 2019-09-06 08:13:20.000 249 33820.26 283.16 17134.42 37913.99 2019-09-06 08:13:21.000 249 33820.25 283.19 17134.41 88888.00 2019-09-06 08:13:22.000 249 33820.27 283.20 17134.44 88888.00 2019-09-06 08:13:23.000 249 33820.25 283.16 17134.47 88888.00 2019-09-06 08:13:24.000 249 33820.25 283.14 17134.53 88888.00 2019-09-06 08:13:25.000 249 33820.20 283.18 17134.51 37913.86 2019-09-06 08:13:26.000 249 33820.21 283.19 17134.50 88888.00 2019-09-06 08:13:27.000 249 33820.18 283.16 17134.51 88888.00 2019-09-06 08:13:28.000 249 33820.23 283.15 17134.47 88888.00 2019-09-06 08:13:29.000 249 33820.25 283.14 17134.47 88888.00 2019-09-06 08:13:30.000 249 33820.22 283.12 17134.46 37913.87 2019-09-06 08:13:31.000 249 33820.22 283.15 17134.46 88888.00 2019-09-06 08:13:32.000 249 33820.23 283.10 17134.44 88888.00 2019-09-06 08:13:33.000 249 33820.19 283.08 17134.42 88888.00 2019-09-06 08:13:34.000 249 33820.20 283.05 17134.46 88888.00 2019-09-06 08:13:35.000 249 33820.22 283.04 17134.44 37913.81 2019-09-06 08:13:36.000 249 33820.19 283.07 17134.43 88888.00 2019-09-06 08:13:37.000 249 33820.24 283.06 17134.47 88888.00 2019-09-06 08:13:38.000 249 33820.24 283.08 17134.46 88888.00 2019-09-06 08:13:39.000 249 33820.28 283.08 17134.47 88888.00 2019-09-06 08:13:40.000 249 33820.30 283.06 17134.46 37913.86 2019-09-06 08:13:41.000 249 33820.30 283.07 17134.44 88888.00 2019-09-06 08:13:42.000 249 33820.30 283.13 17134.45 88888.00 2019-09-06 08:13:43.000 249 33820.33 283.13 17134.45 88888.00 2019-09-06 08:13:44.000 249 33820.33 283.12 17134.39 88888.00 2019-09-06 08:13:45.000 249 33820.34 283.10 17134.37 37913.91 2019-09-06 08:13:46.000 249 33820.28 283.10 17134.37 88888.00 2019-09-06 08:13:47.000 249 33820.26 283.07 17134.41 88888.00 2019-09-06 08:13:48.000 249 33820.28 283.02 17134.40 88888.00 2019-09-06 08:13:49.000 249 33820.30 283.04 17134.40 88888.00 2019-09-06 08:13:50.000 249 33820.30 283.09 17134.37 37913.92 2019-09-06 08:13:51.000 249 33820.28 283.11 17134.37 88888.00 2019-09-06 08:13:52.000 249 33820.28 283.10 17134.38 88888.00 2019-09-06 08:13:53.000 249 33820.27 283.04 17134.38 88888.00 2019-09-06 08:13:54.000 249 33820.31 283.04 17134.39 88888.00 2019-09-06 08:13:55.000 249 33820.32 283.03 17134.38 37913.97 2019-09-06 08:13:56.000 249 33820.32 283.02 17134.36 88888.00 2019-09-06 08:13:57.000 249 33820.35 283.05 17134.39 88888.00 2019-09-06 08:13:58.000 249 33820.35 283.05 17134.40 88888.00 2019-09-06 08:13:59.000 249 33820.36 283.08 17134.40 88888.00 2019-09-06 08:14:00.000 249 33820.38 283.10 17134.38 37913.95 2019-09-06 08:14:01.000 249 33820.41 283.11 17134.34 88888.00 2019-09-06 08:14:02.000 249 33820.45 283.13 17134.33 88888.00 2019-09-06 08:14:03.000 249 33820.48 283.13 17134.34 88888.00 2019-09-06 08:14:04.000 249 33820.50 283.13 17134.33 88888.00 2019-09-06 08:14:05.000 249 33820.45 283.12 17134.34 37914.01 2019-09-06 08:14:06.000 249 33820.46 283.13 17134.37 88888.00 2019-09-06 08:14:07.000 249 33820.49 283.10 17134.35 88888.00 2019-09-06 08:14:08.000 249 33820.49 283.09 17134.34 88888.00 2019-09-06 08:14:09.000 249 33820.48 283.08 17134.28 88888.00 2019-09-06 08:14:10.000 249 33820.50 283.07 17134.29 37913.99 2019-09-06 08:14:11.000 249 33820.50 283.06 17134.31 88888.00 2019-09-06 08:14:12.000 249 33820.47 283.05 17134.28 88888.00 2019-09-06 08:14:13.000 249 33820.44 283.06 17134.26 88888.00 2019-09-06 08:14:14.000 249 33820.46 283.11 17134.28 88888.00 2019-09-06 08:14:15.000 249 33820.48 283.14 17134.33 37914.04 2019-09-06 08:14:16.000 249 33820.46 283.10 17134.32 88888.00 2019-09-06 08:14:17.000 249 33820.45 283.07 17134.26 88888.00 2019-09-06 08:14:18.000 249 33820.40 283.08 17134.30 88888.00 2019-09-06 08:14:19.000 249 33820.43 283.09 17134.29 88888.00 2019-09-06 08:14:20.000 249 33820.39 283.05 17134.28 37914.00 2019-09-06 08:14:21.000 249 33820.41 283.03 17134.28 88888.00 2019-09-06 08:14:22.000 249 33820.40 283.07 17134.31 88888.00 2019-09-06 08:14:23.000 249 33820.45 283.02 17134.32 88888.00 2019-09-06 08:14:24.000 249 33820.48 283.04 17134.33 88888.00 2019-09-06 08:14:25.000 249 33820.43 283.07 17134.33 37913.94 2019-09-06 08:14:26.000 249 33820.35 283.10 17134.33 88888.00 2019-09-06 08:14:27.000 249 33820.31 283.09 17134.34 88888.00 2019-09-06 08:14:28.000 249 33820.34 283.05 17134.30 88888.00 2019-09-06 08:14:29.000 249 33820.36 283.04 17134.28 88888.00 2019-09-06 08:14:30.000 249 33820.38 283.00 17134.26 37913.83 2019-09-06 08:14:31.000 249 33820.37 282.99 17134.27 88888.00 2019-09-06 08:14:32.000 249 33820.39 282.97 17134.29 88888.00 2019-09-06 08:14:33.000 249 33820.40 282.95 17134.26 88888.00 2019-09-06 08:14:34.000 249 33820.38 283.00 17134.27 88888.00 2019-09-06 08:14:35.000 249 33820.41 282.99 17134.24 37913.98 2019-09-06 08:14:36.000 249 33820.41 282.97 17134.21 88888.00 2019-09-06 08:14:37.000 249 33820.40 282.95 17134.25 88888.00 2019-09-06 08:14:38.000 249 33820.40 282.96 17134.22 88888.00 2019-09-06 08:14:39.000 249 33820.42 282.95 17134.24 88888.00 2019-09-06 08:14:40.000 249 33820.44 282.93 17134.22 37913.93 2019-09-06 08:14:41.000 249 33820.45 282.95 17134.18 88888.00 2019-09-06 08:14:42.000 249 33820.44 282.94 17134.14 88888.00 2019-09-06 08:14:43.000 249 33820.42 282.92 17134.09 88888.00 2019-09-06 08:14:44.000 249 33820.41 282.90 17134.14 88888.00 2019-09-06 08:14:45.000 249 33820.39 282.85 17134.14 37913.96 2019-09-06 08:14:46.000 249 33820.37 282.85 17134.18 88888.00 2019-09-06 08:14:47.000 249 33820.40 282.85 17134.19 88888.00 2019-09-06 08:14:48.000 249 33820.36 282.79 17134.18 88888.00 2019-09-06 08:14:49.000 249 33820.38 282.80 17134.25 88888.00 2019-09-06 08:14:50.000 249 33820.36 282.82 17134.28 37913.99 2019-09-06 08:14:51.000 249 33820.36 282.79 17134.24 88888.00 2019-09-06 08:14:52.000 249 33820.32 282.77 17134.21 88888.00 2019-09-06 08:14:53.000 249 33820.33 282.76 17134.19 88888.00 2019-09-06 08:14:54.000 249 33820.33 282.69 17134.20 88888.00 2019-09-06 08:14:55.000 249 33820.36 282.68 17134.20 37913.89 2019-09-06 08:14:56.000 249 33820.39 282.68 17134.20 88888.00 2019-09-06 08:14:57.000 249 33820.39 282.66 17134.23 88888.00 2019-09-06 08:14:58.000 249 33820.38 282.64 17134.22 88888.00 2019-09-06 08:14:59.000 249 33820.38 282.64 17134.20 88888.00 2019-09-06 08:15:00.000 249 33820.36 282.66 17134.23 37913.92 2019-09-06 08:15:01.000 249 33820.34 282.66 17134.20 88888.00 2019-09-06 08:15:02.000 249 33820.30 282.67 17134.20 88888.00 2019-09-06 08:15:03.000 249 33820.30 282.69 17134.23 88888.00 2019-09-06 08:15:04.000 249 33820.28 282.69 17134.27 88888.00 2019-09-06 08:15:05.000 249 33820.24 282.70 17134.26 37913.83 2019-09-06 08:15:06.000 249 33820.25 282.69 17134.24 88888.00 2019-09-06 08:15:07.000 249 33820.26 282.70 17134.19 88888.00 2019-09-06 08:15:08.000 249 33820.23 282.68 17134.21 88888.00 2019-09-06 08:15:09.000 249 33820.25 282.69 17134.21 88888.00 2019-09-06 08:15:10.000 249 33820.27 282.70 17134.18 37913.88 2019-09-06 08:15:11.000 249 33820.27 282.68 17134.18 88888.00 2019-09-06 08:15:12.000 249 33820.28 282.67 17134.18 88888.00 2019-09-06 08:15:13.000 249 33820.30 282.67 17134.17 88888.00 2019-09-06 08:15:14.000 249 33820.30 282.68 17134.21 88888.00 2019-09-06 08:15:15.000 249 33820.31 282.69 17134.19 37913.88 2019-09-06 08:15:16.000 249 33820.31 282.69 17134.17 88888.00 2019-09-06 08:15:17.000 249 33820.31 282.64 17134.19 88888.00 2019-09-06 08:15:18.000 249 33820.37 282.70 17134.20 88888.00 2019-09-06 08:15:19.000 249 33820.32 282.67 17134.21 88888.00 2019-09-06 08:15:20.000 249 33820.32 282.62 17134.21 37913.90 2019-09-06 08:15:21.000 249 33820.34 282.64 17134.22 88888.00 2019-09-06 08:15:22.000 249 33820.34 282.64 17134.21 88888.00 2019-09-06 08:15:23.000 249 33820.34 282.60 17134.20 88888.00 2019-09-06 08:15:24.000 249 33820.36 282.59 17134.17 88888.00 2019-09-06 08:15:25.000 249 33820.36 282.58 17134.18 37913.90 2019-09-06 08:15:26.000 249 33820.37 282.58 17134.17 88888.00 2019-09-06 08:15:27.000 249 33820.38 282.57 17134.18 88888.00 2019-09-06 08:15:28.000 249 33820.34 282.55 17134.17 88888.00 2019-09-06 08:15:29.000 249 33820.37 282.53 17134.21 88888.00 2019-09-06 08:15:30.000 249 33820.40 282.50 17134.24 37913.93 2019-09-06 08:15:31.000 249 33820.39 282.53 17134.20 88888.00 2019-09-06 08:15:32.000 249 33820.37 282.48 17134.22 88888.00 2019-09-06 08:15:33.000 249 33820.38 282.47 17134.18 88888.00 2019-09-06 08:15:34.000 249 33820.38 282.49 17134.16 88888.00 2019-09-06 08:15:35.000 249 33820.40 282.49 17134.18 37913.98 2019-09-06 08:15:36.000 249 33820.42 282.50 17134.21 88888.00 2019-09-06 08:15:37.000 249 33820.40 282.47 17134.19 88888.00 2019-09-06 08:15:38.000 249 33820.38 282.45 17134.19 88888.00 2019-09-06 08:15:39.000 249 33820.37 282.46 17134.20 88888.00 2019-09-06 08:15:40.000 249 33820.42 282.49 17134.18 37913.98 2019-09-06 08:15:41.000 249 33820.41 282.49 17134.17 88888.00 2019-09-06 08:15:42.000 249 33820.42 282.47 17134.18 88888.00 2019-09-06 08:15:43.000 249 33820.39 282.46 17134.17 88888.00 2019-09-06 08:15:44.000 249 33820.39 282.45 17134.18 88888.00 2019-09-06 08:15:45.000 249 33820.39 282.45 17134.21 37913.91 2019-09-06 08:15:46.000 249 33820.35 282.45 17134.18 88888.00 2019-09-06 08:15:47.000 249 33820.37 282.44 17134.19 88888.00 2019-09-06 08:15:48.000 249 33820.35 282.41 17134.16 88888.00 2019-09-06 08:15:49.000 249 33820.36 282.39 17134.19 88888.00 2019-09-06 08:15:50.000 249 33820.35 282.41 17134.20 37913.89 2019-09-06 08:15:51.000 249 33820.33 282.45 17134.19 88888.00 2019-09-06 08:15:52.000 249 33820.34 282.43 17134.22 88888.00 2019-09-06 08:15:53.000 249 33820.34 282.44 17134.22 88888.00 2019-09-06 08:15:54.000 249 33820.31 282.45 17134.25 88888.00 2019-09-06 08:15:55.000 249 33820.29 282.46 17134.23 37913.86 2019-09-06 08:15:56.000 249 33820.30 282.42 17134.21 88888.00 2019-09-06 08:15:57.000 249 33820.28 282.38 17134.20 88888.00 2019-09-06 08:15:58.000 249 33820.27 282.40 17134.21 88888.00 2019-09-06 08:15:59.000 249 33820.27 282.42 17134.19 88888.00 2019-09-06 08:16:00.000 249 33820.27 282.42 17134.17 37913.83 2019-09-06 08:16:01.000 249 33820.28 282.44 17134.17 88888.00 2019-09-06 08:16:02.000 249 33820.23 282.39 17134.13 88888.00 2019-09-06 08:16:03.000 249 33820.22 282.40 17134.16 88888.00 2019-09-06 08:16:04.000 249 33820.22 282.39 17134.16 88888.00 2019-09-06 08:16:05.000 249 33820.23 282.38 17134.11 37913.74 2019-09-06 08:16:06.000 249 33820.17 282.39 17134.10 88888.00 2019-09-06 08:16:07.000 249 33820.15 282.37 17134.12 88888.00 2019-09-06 08:16:08.000 249 33820.16 282.38 17134.14 88888.00 2019-09-06 08:16:09.000 249 33820.15 282.38 17134.13 88888.00 2019-09-06 08:16:10.000 249 33820.15 282.39 17134.18 37913.61 2019-09-06 08:16:11.000 249 33820.14 282.35 17134.18 88888.00 2019-09-06 08:16:12.000 249 33820.14 282.32 17134.15 88888.00 2019-09-06 08:16:13.000 249 33820.14 282.32 17134.16 88888.00 2019-09-06 08:16:14.000 249 33820.11 282.33 17134.19 88888.00 2019-09-06 08:16:15.000 249 33820.07 282.33 17134.20 37913.65 2019-09-06 08:16:16.000 249 33820.03 282.31 17134.22 88888.00 2019-09-06 08:16:17.000 249 33820.04 282.27 17134.17 88888.00 2019-09-06 08:16:18.000 249 33820.06 282.23 17134.14 88888.00 2019-09-06 08:16:19.000 249 33820.10 282.24 17134.16 88888.00 2019-09-06 08:16:20.000 249 33820.11 282.25 17134.18 37913.70 2019-09-06 08:16:21.000 249 33820.08 282.22 17134.19 88888.00 2019-09-06 08:16:22.000 249 33820.07 282.21 17134.15 88888.00 2019-09-06 08:16:23.000 249 33820.06 282.22 17134.14 88888.00 2019-09-06 08:16:24.000 249 33820.11 282.16 17134.15 88888.00 2019-09-06 08:16:25.000 249 33820.11 282.14 17134.13 37913.64 2019-09-06 08:16:26.000 249 33820.09 282.15 17134.16 88888.00 2019-09-06 08:16:27.000 249 33820.09 282.18 17134.18 88888.00 2019-09-06 08:16:28.000 249 33820.10 282.17 17134.22 88888.00 2019-09-06 08:16:29.000 249 33820.10 282.15 17134.21 88888.00 2019-09-06 08:16:30.000 249 33820.09 282.16 17134.19 37913.64 2019-09-06 08:16:31.000 249 33820.13 282.10 17134.26 88888.00 2019-09-06 08:16:32.000 249 33820.12 282.08 17134.25 88888.00 2019-09-06 08:16:33.000 249 33820.13 282.10 17134.22 88888.00 2019-09-06 08:16:34.000 249 33820.06 282.08 17134.19 88888.00 2019-09-06 08:16:35.000 249 33820.09 282.03 17134.25 37913.62 2019-09-06 08:16:36.000 249 33820.11 282.01 17134.24 88888.00 2019-09-06 08:16:37.000 249 33820.12 282.00 17134.20 88888.00 2019-09-06 08:16:38.000 249 33820.10 281.97 17134.23 88888.00 2019-09-06 08:16:39.000 249 33820.09 282.00 17134.24 88888.00 2019-09-06 08:16:40.000 249 33820.09 282.02 17134.24 37913.60 2019-09-06 08:16:41.000 249 33820.03 282.05 17134.25 88888.00 2019-09-06 08:16:42.000 249 33820.05 282.03 17134.22 88888.00 2019-09-06 08:16:43.000 249 33820.02 282.04 17134.18 88888.00 2019-09-06 08:16:44.000 249 33819.99 282.03 17134.13 88888.00 2019-09-06 08:16:45.000 249 33819.98 282.01 17134.15 37913.58 2019-09-06 08:16:46.000 249 33819.97 282.00 17134.14 88888.00 2019-09-06 08:16:47.000 249 33819.97 282.00 17134.13 88888.00 2019-09-06 08:16:48.000 249 33819.97 282.03 17134.18 88888.00 2019-09-06 08:16:49.000 249 33819.99 282.04 17134.19 88888.00 2019-09-06 08:16:50.000 249 33819.97 282.06 17134.17 37913.49 2019-09-06 08:16:51.000 249 33819.94 282.02 17134.19 88888.00 2019-09-06 08:16:52.000 249 33819.95 281.98 17134.11 88888.00 2019-09-06 08:16:53.000 249 33819.96 281.98 17134.09 88888.00 2019-09-06 08:16:54.000 249 33820.00 281.99 17134.12 88888.00 2019-09-06 08:16:55.000 249 33819.98 282.01 17134.09 37913.45 2019-09-06 08:16:56.000 249 33819.97 282.03 17134.06 88888.00 2019-09-06 08:16:57.000 249 33819.98 282.02 17134.11 88888.00 2019-09-06 08:16:58.000 249 33819.99 281.99 17134.13 88888.00 2019-09-06 08:16:59.000 249 33819.98 282.02 17134.15 88888.00 2019-09-06 08:17:00.000 249 33819.94 282.02 17134.17 37913.43 2019-09-06 08:17:01.000 249 33819.97 282.05 17134.17 88888.00 2019-09-06 08:17:02.000 249 33819.99 282.04 17134.18 88888.00 2019-09-06 08:17:03.000 249 33819.99 282.02 17134.15 88888.00 2019-09-06 08:17:04.000 249 33819.96 282.02 17134.15 88888.00 2019-09-06 08:17:05.000 249 33819.97 282.00 17134.18 37913.46 2019-09-06 08:17:06.000 249 33819.97 281.99 17134.16 88888.00 2019-09-06 08:17:07.000 249 33819.96 281.97 17134.18 88888.00 2019-09-06 08:17:08.000 249 33820.00 281.96 17134.18 88888.00 2019-09-06 08:17:09.000 249 33820.02 281.96 17134.14 88888.00 2019-09-06 08:17:10.000 249 33820.03 281.95 17134.15 37913.47 2019-09-06 08:17:11.000 249 33820.06 281.95 17134.16 88888.00 2019-09-06 08:17:12.000 249 33820.08 281.93 17134.12 88888.00 2019-09-06 08:17:13.000 249 33820.09 281.93 17134.13 88888.00 2019-09-06 08:17:14.000 249 33820.06 281.90 17134.15 88888.00 2019-09-06 08:17:15.000 249 33820.05 281.88 17134.15 37913.50 2019-09-06 08:17:16.000 249 33820.07 281.89 17134.10 88888.00 2019-09-06 08:17:17.000 249 33820.10 281.87 17134.11 88888.00 2019-09-06 08:17:18.000 249 33820.11 281.86 17134.10 88888.00 2019-09-06 08:17:19.000 249 33820.13 281.85 17134.16 88888.00 2019-09-06 08:17:20.000 249 33820.16 281.84 17134.15 37913.65 2019-09-06 08:17:21.000 249 33820.16 281.82 17134.16 88888.00 2019-09-06 08:17:22.000 249 33820.13 281.80 17134.20 88888.00 2019-09-06 08:17:23.000 249 33820.14 281.78 17134.20 88888.00 2019-09-06 08:17:24.000 249 33820.15 281.77 17134.18 88888.00 2019-09-06 08:17:25.000 249 33820.14 281.76 17134.15 37913.61 2019-09-06 08:17:26.000 249 33820.17 281.77 17134.16 88888.00 2019-09-06 08:17:27.000 249 33820.15 281.75 17134.15 88888.00 2019-09-06 08:17:28.000 249 33820.16 281.73 17134.14 88888.00 2019-09-06 08:17:29.000 249 33820.14 281.69 17134.10 88888.00 2019-09-06 08:17:30.000 249 33820.13 281.69 17134.12 37913.62 2019-09-06 08:17:31.000 249 33820.11 281.71 17134.07 88888.00 2019-09-06 08:17:32.000 249 33820.11 281.70 17134.06 88888.00 2019-09-06 08:17:33.000 249 33820.11 281.67 17134.09 88888.00 2019-09-06 08:17:34.000 249 33820.12 281.69 17134.11 88888.00 2019-09-06 08:17:35.000 249 33820.12 281.71 17134.14 37913.63 2019-09-06 08:17:36.000 249 33820.14 281.70 17134.12 88888.00 2019-09-06 08:17:37.000 249 33820.15 281.72 17134.09 88888.00 2019-09-06 08:17:38.000 249 33820.10 281.68 17134.13 88888.00 2019-09-06 08:17:39.000 249 33820.09 281.63 17134.15 88888.00 2019-09-06 08:17:40.000 249 33820.12 281.64 17134.13 37913.63 2019-09-06 08:17:41.000 249 33820.14 281.67 17134.10 88888.00 2019-09-06 08:17:42.000 249 33820.13 281.62 17134.08 88888.00 2019-09-06 08:17:43.000 249 33820.16 281.62 17134.08 88888.00 2019-09-06 08:17:44.000 249 33820.18 281.62 17134.09 88888.00 2019-09-06 08:17:45.000 249 33820.14 281.60 17134.08 37913.53 2019-09-06 08:17:46.000 249 33820.12 281.64 17134.08 88888.00 2019-09-06 08:17:47.000 249 33820.08 281.67 17134.06 88888.00 2019-09-06 08:17:48.000 249 33820.09 281.67 17134.08 88888.00 2019-09-06 08:17:49.000 249 33820.08 281.69 17134.11 88888.00 2019-09-06 08:17:50.000 249 33820.10 281.64 17134.10 37913.59 2019-09-06 08:17:51.000 249 33820.13 281.64 17134.12 88888.00 2019-09-06 08:17:52.000 249 33820.17 281.64 17134.14 88888.00 2019-09-06 08:17:53.000 249 33820.15 281.62 17134.14 88888.00 2019-09-06 08:17:54.000 249 33820.13 281.61 17134.15 88888.00 2019-09-06 08:17:55.000 249 33820.17 281.62 17134.15 37913.53 2019-09-06 08:17:56.000 249 33820.15 281.60 17134.15 88888.00 2019-09-06 08:17:57.000 249 33820.14 281.62 17134.11 88888.00 2019-09-06 08:17:58.000 249 33820.15 281.62 17134.11 88888.00 2019-09-06 08:17:59.000 249 33820.15 281.63 17134.14 88888.00 2019-09-06 08:18:00.000 249 33820.16 281.61 17134.13 37913.69 2019-09-06 08:18:01.000 249 33820.18 281.59 17134.08 88888.00 2019-09-06 08:18:02.000 249 33820.18 281.59 17134.07 88888.00 2019-09-06 08:18:03.000 249 33820.21 281.58 17134.06 88888.00 2019-09-06 08:18:04.000 249 33820.19 281.59 17134.06 88888.00 2019-09-06 08:18:05.000 249 33820.18 281.57 17134.04 37913.73 2019-09-06 08:18:06.000 249 33820.17 281.56 17134.04 88888.00 2019-09-06 08:18:07.000 249 33820.21 281.55 17134.06 88888.00 2019-09-06 08:18:08.000 249 33820.20 281.53 17134.05 88888.00 2019-09-06 08:18:09.000 249 33820.22 281.52 17134.05 88888.00 2019-09-06 08:18:10.000 249 33820.25 281.51 17134.07 37913.70 2019-09-06 08:18:11.000 249 33820.26 281.48 17134.06 88888.00 2019-09-06 08:18:12.000 249 33820.26 281.50 17134.09 88888.00 2019-09-06 08:18:13.000 249 33820.25 281.47 17134.07 88888.00 2019-09-06 08:18:14.000 249 33820.28 281.47 17134.11 88888.00 2019-09-06 08:18:15.000 249 33820.31 281.44 17134.09 37913.69 2019-09-06 08:18:16.000 249 33820.28 281.41 17134.08 88888.00 2019-09-06 08:18:17.000 249 33820.27 281.43 17134.03 88888.00 2019-09-06 08:18:18.000 249 33820.24 281.43 17134.03 88888.00 2019-09-06 08:18:19.000 249 33820.25 281.43 17134.05 88888.00 2019-09-06 08:18:20.000 249 33820.29 281.44 17134.05 37913.77 2019-09-06 08:18:21.000 249 33820.30 281.43 17134.03 88888.00 2019-09-06 08:18:22.000 249 33820.29 281.44 17134.03 88888.00 2019-09-06 08:18:23.000 249 33820.29 281.46 17134.01 88888.00 2019-09-06 08:18:24.000 249 33820.32 281.46 17134.04 88888.00 2019-09-06 08:18:25.000 249 33820.28 281.44 17134.09 37913.71 2019-09-06 08:18:26.000 249 33820.28 281.43 17134.05 88888.00 2019-09-06 08:18:27.000 249 33820.29 281.40 17134.05 88888.00 2019-09-06 08:18:28.000 249 33820.27 281.36 17133.99 88888.00 2019-09-06 08:18:29.000 249 33820.29 281.37 17133.99 88888.00 2019-09-06 08:18:30.000 249 33820.32 281.36 17134.02 37913.73 2019-09-06 08:18:31.000 249 33820.31 281.35 17134.00 88888.00 2019-09-06 08:18:32.000 249 33820.29 281.37 17134.04 88888.00 2019-09-06 08:18:33.000 249 33820.27 281.36 17134.03 88888.00 2019-09-06 08:18:34.000 249 33820.28 281.39 17134.01 88888.00 2019-09-06 08:18:35.000 249 33820.29 281.38 17133.99 37913.72 2019-09-06 08:18:36.000 249 33820.29 281.36 17134.00 88888.00 2019-09-06 08:18:37.000 249 33820.33 281.40 17134.00 88888.00 2019-09-06 08:18:38.000 249 33820.35 281.39 17133.96 88888.00 2019-09-06 08:18:39.000 249 33820.34 281.40 17133.97 88888.00 2019-09-06 08:18:40.000 249 33820.32 281.38 17133.98 37913.81 2019-09-06 08:18:41.000 249 33820.37 281.38 17134.03 88888.00 2019-09-06 08:18:42.000 249 33820.36 281.42 17134.03 88888.00 2019-09-06 08:18:43.000 249 33820.37 281.43 17133.98 88888.00 2019-09-06 08:18:44.000 249 33820.36 281.45 17133.95 88888.00 2019-09-06 08:18:45.000 249 33820.37 281.43 17133.96 37913.84 2019-09-06 08:18:46.000 249 33820.34 281.41 17133.97 88888.00 2019-09-06 08:18:47.000 249 33820.33 281.37 17133.96 88888.00 2019-09-06 08:18:48.000 249 33820.33 281.35 17133.95 88888.00 2019-09-06 08:18:49.000 249 33820.33 281.36 17133.98 88888.00 2019-09-06 08:18:50.000 249 33820.35 281.38 17133.97 37913.77 2019-09-06 08:18:51.000 249 33820.38 281.37 17133.95 88888.00 2019-09-06 08:18:52.000 249 33820.41 281.36 17133.99 88888.00 2019-09-06 08:18:53.000 249 33820.38 281.36 17133.96 88888.00 2019-09-06 08:18:54.000 249 33820.43 281.36 17133.95 88888.00 2019-09-06 08:18:55.000 249 33820.42 281.37 17134.00 37913.87 2019-09-06 08:18:56.000 249 33820.39 281.35 17134.00 88888.00 2019-09-06 08:18:57.000 249 33820.45 281.36 17133.94 88888.00 2019-09-06 08:18:58.000 249 33820.43 281.36 17133.93 88888.00 2019-09-06 08:18:59.000 249 33820.46 281.38 17133.97 88888.00 2019-09-06 08:19:00.000 249 33820.49 281.40 17133.97 37913.92 2019-09-06 08:19:01.000 249 33820.46 281.34 17133.97 88888.00 2019-09-06 08:19:02.000 249 33820.47 281.34 17133.95 88888.00 2019-09-06 08:19:03.000 249 33820.50 281.33 17133.91 88888.00 2019-09-06 08:19:04.000 249 33820.57 281.32 17133.90 88888.00 2019-09-06 08:19:05.000 249 33820.57 281.31 17133.94 37913.92 2019-09-06 08:19:06.000 249 33820.56 281.34 17133.95 88888.00 2019-09-06 08:19:07.000 249 33820.56 281.34 17133.95 88888.00 2019-09-06 08:19:08.000 249 33820.58 281.29 17133.96 88888.00 2019-09-06 08:19:09.000 249 33820.54 281.27 17133.96 88888.00 2019-09-06 08:19:10.000 249 33820.63 281.27 17133.97 37913.95 2019-09-06 08:19:11.000 249 33820.68 281.25 17133.96 88888.00 2019-09-06 08:19:12.000 249 33820.69 281.28 17133.94 88888.00 2019-09-06 08:19:13.000 249 33820.70 281.27 17133.94 88888.00 2019-09-06 08:19:14.000 249 33820.68 281.28 17133.92 88888.00 2019-09-06 08:19:15.000 249 33820.71 281.29 17133.90 37914.07 2019-09-06 08:19:16.000 249 33820.69 281.30 17133.86 88888.00 2019-09-06 08:19:17.000 249 33820.67 281.31 17133.87 88888.00 2019-09-06 08:19:18.000 249 33820.68 281.31 17133.87 88888.00 2019-09-06 08:19:19.000 249 33820.69 281.29 17133.87 88888.00 2019-09-06 08:19:20.000 249 33820.71 281.32 17133.89 37914.10 2019-09-06 08:19:21.000 249 33820.71 281.32 17133.91 88888.00 2019-09-06 08:19:22.000 249 33820.69 281.32 17133.90 88888.00 2019-09-06 08:19:23.000 249 33820.68 281.33 17133.87 88888.00 2019-09-06 08:19:24.000 249 33820.69 281.30 17133.85 88888.00 2019-09-06 08:19:25.000 249 33820.70 281.29 17133.88 37914.07 2019-09-06 08:19:26.000 249 33820.70 281.25 17133.87 88888.00 2019-09-06 08:19:27.000 249 33820.68 281.20 17133.85 88888.00 2019-09-06 08:19:28.000 249 33820.70 281.24 17133.86 88888.00 2019-09-06 08:19:29.000 249 33820.71 281.27 17133.90 88888.00 2019-09-06 08:19:30.000 249 33820.69 281.28 17133.94 37914.01 2019-09-06 08:19:31.000 249 33820.72 281.28 17133.89 88888.00 2019-09-06 08:19:32.000 249 33820.77 281.31 17133.88 88888.00 2019-09-06 08:19:33.000 249 33820.78 281.35 17133.90 88888.00 2019-09-06 08:19:34.000 249 33820.80 281.31 17133.91 88888.00 2019-09-06 08:19:35.000 249 33820.79 281.28 17133.92 37914.09 2019-09-06 08:19:36.000 249 33820.77 281.24 17133.89 88888.00 2019-09-06 08:19:37.000 249 33820.77 281.26 17133.89 88888.00 2019-09-06 08:19:38.000 249 33820.79 281.26 17133.86 88888.00 2019-09-06 08:19:39.000 249 33820.79 281.27 17133.83 88888.00 2019-09-06 08:19:40.000 249 33820.78 281.26 17133.85 37914.14 2019-09-06 08:19:41.000 249 33820.83 281.27 17133.85 88888.00 2019-09-06 08:19:42.000 249 33820.84 281.28 17133.82 88888.00 2019-09-06 08:19:43.000 249 33820.86 281.25 17133.81 88888.00 2019-09-06 08:19:44.000 249 33820.88 281.22 17133.81 88888.00 2019-09-06 08:19:45.000 249 33820.88 281.22 17133.86 37914.22 2019-09-06 08:19:46.000 249 33820.88 281.22 17133.81 88888.00 2019-09-06 08:19:47.000 249 33820.90 281.26 17133.78 88888.00 2019-09-06 08:19:48.000 249 33820.89 281.25 17133.79 88888.00 2019-09-06 08:19:49.000 249 33820.93 281.24 17133.83 88888.00 2019-09-06 08:19:50.000 249 33820.94 281.24 17133.82 37914.35 2019-09-06 08:19:51.000 249 33820.99 281.24 17133.86 88888.00 2019-09-06 08:19:52.000 249 33820.99 281.20 17133.86 88888.00 2019-09-06 08:19:53.000 249 33821.00 281.23 17133.84 88888.00 2019-09-06 08:19:54.000 249 33821.00 281.21 17133.87 88888.00 2019-09-06 08:19:55.000 249 33821.01 281.21 17133.82 37914.35 2019-09-06 08:19:56.000 249 33821.03 281.22 17133.80 88888.00 2019-09-06 08:19:57.000 249 33821.00 281.18 17133.83 88888.00 2019-09-06 08:19:58.000 249 33821.01 281.19 17133.82 88888.00 2019-09-06 08:19:59.000 249 33821.02 281.16 17133.82 88888.00 2019-09-06 08:20:00.000 249 33821.02 281.13 17133.82 37914.42 2019-09-06 08:20:01.000 249 33821.02 281.15 17133.81 88888.00 2019-09-06 08:20:02.000 249 33821.01 281.14 17133.80 88888.00 2019-09-06 08:20:03.000 249 33821.02 281.14 17133.85 88888.00 2019-09-06 08:20:04.000 249 33821.03 281.13 17133.84 88888.00 2019-09-06 08:20:05.000 249 33821.06 281.13 17133.82 37914.32 2019-09-06 08:20:06.000 249 33821.07 281.15 17133.82 88888.00 2019-09-06 08:20:07.000 249 33821.05 281.17 17133.81 88888.00 2019-09-06 08:20:08.000 249 33821.05 281.21 17133.79 88888.00 2019-09-06 08:20:09.000 249 33821.00 281.21 17133.77 88888.00 2019-09-06 08:20:10.000 249 33821.01 281.18 17133.79 37914.37 2019-09-06 08:20:11.000 249 33821.02 281.20 17133.79 88888.00 2019-09-06 08:20:12.000 249 33821.00 281.23 17133.75 88888.00 2019-09-06 08:20:13.000 249 33821.02 281.19 17133.73 88888.00 2019-09-06 08:20:14.000 249 33821.02 281.19 17133.72 88888.00 2019-09-06 08:20:15.000 249 33821.00 281.17 17133.73 37914.34 2019-09-06 08:20:16.000 249 33821.01 281.19 17133.77 88888.00 2019-09-06 08:20:17.000 249 33820.99 281.19 17133.79 88888.00 2019-09-06 08:20:18.000 249 33821.00 281.20 17133.78 88888.00 2019-09-06 08:20:19.000 249 33821.00 281.25 17133.72 88888.00 2019-09-06 08:20:20.000 249 33820.99 281.26 17133.72 37914.30 2019-09-06 08:20:21.000 249 33820.96 281.26 17133.70 88888.00 2019-09-06 08:20:22.000 249 33820.96 281.25 17133.68 88888.00 2019-09-06 08:20:23.000 249 33820.94 281.28 17133.72 88888.00 2019-09-06 08:20:24.000 249 33820.93 281.29 17133.71 88888.00 2019-09-06 08:20:25.000 249 33820.96 281.26 17133.74 37914.25 2019-09-06 08:20:26.000 249 33820.95 281.21 17133.71 88888.00 2019-09-06 08:20:27.000 249 33820.94 281.21 17133.69 88888.00 2019-09-06 08:20:28.000 249 33820.95 281.19 17133.70 88888.00 2019-09-06 08:20:29.000 249 33820.96 281.24 17133.72 88888.00 2019-09-06 08:20:30.000 249 33820.96 281.18 17133.72 37914.20 2019-09-06 08:20:31.000 249 33820.95 281.17 17133.67 88888.00 2019-09-06 08:20:32.000 249 33820.95 281.17 17133.66 88888.00 2019-09-06 08:20:33.000 249 33820.97 281.15 17133.64 88888.00 2019-09-06 08:20:34.000 249 33820.97 281.15 17133.65 88888.00 2019-09-06 08:20:35.000 249 33820.96 281.16 17133.67 37914.19 2019-09-06 08:20:36.000 249 33821.01 281.14 17133.66 88888.00 2019-09-06 08:20:37.000 249 33821.01 281.11 17133.64 88888.00 2019-09-06 08:20:38.000 249 33821.02 281.09 17133.62 88888.00 2019-09-06 08:20:39.000 249 33821.01 281.11 17133.62 88888.00 2019-09-06 08:20:40.000 249 33821.04 281.15 17133.62 37914.25 2019-09-06 08:20:41.000 249 33821.05 281.18 17133.65 88888.00 2019-09-06 08:20:42.000 249 33821.03 281.15 17133.67 88888.00 2019-09-06 08:20:43.000 249 33821.02 281.15 17133.68 88888.00 2019-09-06 08:20:44.000 249 33820.99 281.15 17133.70 88888.00 2019-09-06 08:20:45.000 249 33821.03 281.16 17133.70 37914.31 2019-09-06 08:20:46.000 249 33821.06 281.15 17133.66 88888.00 2019-09-06 08:20:47.000 249 33821.04 281.17 17133.65 88888.00 2019-09-06 08:20:48.000 249 33821.05 281.17 17133.68 88888.00 2019-09-06 08:20:49.000 249 33821.06 281.20 17133.67 88888.00 2019-09-06 08:20:50.000 249 33821.02 281.18 17133.70 37914.35 2019-09-06 08:20:51.000 249 33821.02 281.18 17133.74 88888.00 2019-09-06 08:20:52.000 249 33821.06 281.21 17133.73 88888.00 2019-09-06 08:20:53.000 249 33821.07 281.25 17133.70 88888.00 2019-09-06 08:20:54.000 249 33821.01 281.25 17133.68 88888.00 2019-09-06 08:20:55.000 249 33820.98 281.27 17133.71 37914.37 2019-09-06 08:20:56.000 249 33821.01 281.29 17133.69 88888.00 2019-09-06 08:20:57.000 249 33821.02 281.27 17133.66 88888.00 2019-09-06 08:20:58.000 249 33821.03 281.28 17133.69 88888.00 2019-09-06 08:20:59.000 249 33821.03 281.25 17133.70 88888.00 2019-09-06 08:21:00.000 249 33821.04 281.27 17133.69 37914.29 2019-09-06 08:21:01.000 249 33821.05 281.29 17133.73 88888.00 2019-09-06 08:21:02.000 249 33821.05 281.27 17133.72 88888.00 2019-09-06 08:21:03.000 249 33821.05 281.29 17133.70 88888.00 2019-09-06 08:21:04.000 249 33821.04 281.28 17133.67 88888.00 2019-09-06 08:21:05.000 249 33821.03 281.28 17133.65 37914.31 2019-09-06 08:21:06.000 249 33821.00 281.27 17133.61 88888.00 2019-09-06 08:21:07.000 249 33820.99 281.29 17133.63 88888.00 2019-09-06 08:21:08.000 249 33820.99 281.30 17133.61 88888.00 2019-09-06 08:21:09.000 249 33821.02 281.26 17133.67 88888.00 2019-09-06 08:21:10.000 249 33821.00 281.25 17133.64 37914.24 2019-09-06 08:21:11.000 249 33821.02 281.25 17133.67 88888.00 2019-09-06 08:21:12.000 249 33821.03 281.23 17133.68 88888.00 2019-09-06 08:21:13.000 249 33821.00 281.27 17133.65 88888.00 2019-09-06 08:21:14.000 249 33820.99 281.31 17133.65 88888.00 2019-09-06 08:21:15.000 249 33820.99 281.31 17133.68 37914.25 2019-09-06 08:21:16.000 249 33820.99 281.35 17133.68 88888.00 2019-09-06 08:21:17.000 249 33820.98 281.35 17133.67 88888.00 2019-09-06 08:21:18.000 249 33820.93 281.35 17133.62 88888.00 2019-09-06 08:21:19.000 249 33820.94 281.34 17133.65 88888.00 2019-09-06 08:21:20.000 249 33821.00 281.37 17133.70 37914.18 2019-09-06 08:21:21.000 249 33821.04 281.39 17133.71 88888.00 2019-09-06 08:21:22.000 249 33821.04 281.34 17133.70 88888.00 2019-09-06 08:21:23.000 249 33821.04 281.33 17133.65 88888.00 2019-09-06 08:21:24.000 249 33821.04 281.32 17133.61 88888.00 2019-09-06 08:21:25.000 249 33821.06 281.33 17133.57 37914.26 2019-09-06 08:21:26.000 249 33821.07 281.33 17133.59 88888.00 2019-09-06 08:21:27.000 249 33821.09 281.30 17133.64 88888.00 2019-09-06 08:21:28.000 249 33821.10 281.25 17133.63 88888.00 2019-09-06 08:21:29.000 249 33821.12 281.28 17133.63 88888.00 2019-09-06 08:21:30.000 249 33821.14 281.30 17133.64 37914.30 2019-09-06 08:21:31.000 249 33821.14 281.29 17133.65 88888.00 2019-09-06 08:21:32.000 249 33821.13 281.30 17133.64 88888.00 2019-09-06 08:21:33.000 249 33821.16 281.29 17133.63 88888.00 2019-09-06 08:21:34.000 249 33821.15 281.30 17133.61 88888.00 2019-09-06 08:21:35.000 249 33821.16 281.28 17133.64 37914.37 2019-09-06 08:21:36.000 249 33821.17 281.26 17133.63 88888.00 2019-09-06 08:21:37.000 249 33821.19 281.24 17133.62 88888.00 2019-09-06 08:21:38.000 249 33821.21 281.24 17133.59 88888.00 2019-09-06 08:21:39.000 249 33821.21 281.23 17133.56 88888.00 2019-09-06 08:21:40.000 249 33821.23 281.21 17133.54 37914.37 2019-09-06 08:21:41.000 249 33821.22 281.22 17133.56 88888.00 2019-09-06 08:21:42.000 249 33821.23 281.22 17133.56 88888.00 2019-09-06 08:21:43.000 249 33821.21 281.22 17133.56 88888.00 2019-09-06 08:21:44.000 249 33821.20 281.20 17133.58 88888.00 2019-09-06 08:21:45.000 249 33821.20 281.20 17133.56 37914.42 2019-09-06 08:21:46.000 249 33821.17 281.22 17133.59 88888.00 2019-09-06 08:21:47.000 249 33821.16 281.27 17133.59 88888.00 2019-09-06 08:21:48.000 249 33821.13 281.24 17133.54 88888.00 2019-09-06 08:21:49.000 249 33821.12 281.22 17133.55 88888.00 2019-09-06 08:21:50.000 249 33821.09 281.25 17133.56 37914.41 2019-09-06 08:21:51.000 249 33821.09 281.28 17133.54 88888.00 2019-09-06 08:21:52.000 249 33821.07 281.25 17133.53 88888.00 2019-09-06 08:21:53.000 249 33821.07 281.25 17133.54 88888.00 2019-09-06 08:21:54.000 249 33821.02 281.22 17133.49 88888.00 2019-09-06 08:21:55.000 249 33820.99 281.20 17133.51 37914.28 2019-09-06 08:21:56.000 249 33821.01 281.20 17133.49 88888.00 2019-09-06 08:21:57.000 249 33821.01 281.22 17133.47 88888.00 2019-09-06 08:21:58.000 249 33821.00 281.23 17133.53 88888.00 2019-09-06 08:21:59.000 249 33821.00 281.22 17133.52 88888.00 2019-09-06 08:22:00.000 249 33821.02 281.21 17133.50 37914.18 2019-09-06 08:22:01.000 249 33820.97 281.21 17133.48 88888.00 2019-09-06 08:22:02.000 249 33820.97 281.21 17133.51 88888.00 2019-09-06 08:22:03.000 249 33820.97 281.24 17133.53 88888.00 2019-09-06 08:22:04.000 249 33820.97 281.24 17133.57 88888.00 2019-09-06 08:22:05.000 249 33820.92 281.25 17133.56 37914.08 2019-09-06 08:22:06.000 249 33820.89 281.27 17133.56 88888.00 2019-09-06 08:22:07.000 249 33820.91 281.26 17133.55 88888.00 2019-09-06 08:22:08.000 249 33820.91 281.26 17133.55 88888.00 2019-09-06 08:22:09.000 249 33820.90 281.25 17133.57 88888.00 2019-09-06 08:22:10.000 249 33820.91 281.22 17133.58 37914.18 2019-09-06 08:22:11.000 249 33820.91 281.27 17133.56 88888.00 2019-09-06 08:22:12.000 249 33820.92 281.27 17133.52 88888.00 2019-09-06 08:22:13.000 249 33820.92 281.24 17133.49 88888.00 2019-09-06 08:22:14.000 249 33820.91 281.20 17133.56 88888.00 2019-09-06 08:22:15.000 249 33820.88 281.19 17133.58 37914.12 2019-09-06 08:22:16.000 249 33820.90 281.19 17133.56 88888.00 2019-09-06 08:22:17.000 249 33820.93 281.21 17133.52 88888.00 2019-09-06 08:22:18.000 249 33820.95 281.16 17133.49 88888.00 2019-09-06 08:22:19.000 249 33820.93 281.17 17133.54 88888.00 2019-09-06 08:22:20.000 249 33820.93 281.22 17133.56 37914.10 2019-09-06 08:22:21.000 249 33820.91 281.22 17133.52 88888.00 2019-09-06 08:22:22.000 249 33820.95 281.23 17133.52 88888.00 2019-09-06 08:22:23.000 249 33820.90 281.24 17133.54 88888.00 2019-09-06 08:22:24.000 249 33820.87 281.22 17133.54 88888.00 2019-09-06 08:22:25.000 249 33820.90 281.20 17133.54 37914.09 2019-09-06 08:22:26.000 249 33820.92 281.17 17133.54 88888.00 2019-09-06 08:22:27.000 249 33820.91 281.16 17133.56 88888.00 2019-09-06 08:22:28.000 249 33820.87 281.13 17133.54 88888.00 2019-09-06 08:22:29.000 249 33820.83 281.12 17133.51 88888.00 2019-09-06 08:22:30.000 249 33820.84 281.14 17133.47 37914.09 2019-09-06 08:22:31.000 249 33820.84 281.17 17133.46 88888.00 2019-09-06 08:22:32.000 249 33820.81 281.19 17133.46 88888.00 2019-09-06 08:22:33.000 249 33820.76 281.16 17133.47 88888.00 2019-09-06 08:22:34.000 249 33820.74 281.19 17133.45 88888.00 2019-09-06 08:22:35.000 249 33820.77 281.18 17133.48 37913.96 2019-09-06 08:22:36.000 249 33820.75 281.16 17133.48 88888.00 2019-09-06 08:22:37.000 249 33820.78 281.18 17133.48 88888.00 2019-09-06 08:22:38.000 249 33820.79 281.16 17133.49 88888.00 2019-09-06 08:22:39.000 249 33820.82 281.19 17133.50 88888.00 2019-09-06 08:22:40.000 249 33820.82 281.17 17133.46 37914.02 2019-09-06 08:22:41.000 249 33820.79 281.20 17133.49 88888.00 2019-09-06 08:22:42.000 249 33820.76 281.23 17133.50 88888.00 2019-09-06 08:22:43.000 249 33820.75 281.20 17133.46 88888.00 2019-09-06 08:22:44.000 249 33820.75 281.22 17133.46 88888.00 2019-09-06 08:22:45.000 249 33820.76 281.26 17133.48 37913.94 2019-09-06 08:22:46.000 249 33820.74 281.25 17133.47 88888.00 2019-09-06 08:22:47.000 249 33820.78 281.19 17133.49 88888.00 2019-09-06 08:22:48.000 249 33820.79 281.17 17133.49 88888.00 2019-09-06 08:22:49.000 249 33820.81 281.20 17133.51 88888.00 2019-09-06 08:22:50.000 249 33820.81 281.24 17133.51 37913.88 2019-09-06 08:22:51.000 249 33820.83 281.26 17133.45 88888.00 2019-09-06 08:22:52.000 249 33820.81 281.29 17133.51 88888.00 2019-09-06 08:22:53.000 249 33820.79 281.27 17133.50 88888.00 2019-09-06 08:22:54.000 249 33820.79 281.24 17133.47 88888.00 2019-09-06 08:22:55.000 249 33820.79 281.28 17133.47 37913.96 2019-09-06 08:22:56.000 249 33820.76 281.27 17133.45 88888.00 2019-09-06 08:22:57.000 249 33820.79 281.25 17133.48 88888.00 2019-09-06 08:22:58.000 249 33820.82 281.28 17133.47 88888.00 2019-09-06 08:22:59.000 249 33820.83 281.30 17133.46 88888.00 2019-09-06 08:23:00.000 249 33820.81 281.27 17133.47 37913.95 2019-09-06 08:23:01.000 249 33820.80 281.28 17133.46 88888.00 2019-09-06 08:23:02.000 249 33820.76 281.30 17133.47 88888.00 2019-09-06 08:23:03.000 249 33820.75 281.32 17133.46 88888.00 2019-09-06 08:23:04.000 249 33820.71 281.30 17133.43 88888.00 2019-09-06 08:23:05.000 249 33820.70 281.29 17133.39 37913.94 2019-09-06 08:23:06.000 249 33820.69 281.29 17133.43 88888.00 2019-09-06 08:23:07.000 249 33820.70 281.30 17133.49 88888.00 2019-09-06 08:23:08.000 249 33820.68 281.33 17133.44 88888.00 2019-09-06 08:23:09.000 249 33820.68 281.33 17133.48 88888.00 2019-09-06 08:23:10.000 249 33820.65 281.29 17133.50 37913.87 2019-09-06 08:23:11.000 249 33820.62 281.27 17133.48 88888.00 2019-09-06 08:23:12.000 249 33820.62 281.27 17133.47 88888.00 2019-09-06 08:23:13.000 249 33820.63 281.34 17133.50 88888.00 2019-09-06 08:23:14.000 249 33820.62 281.38 17133.44 88888.00 2019-09-06 08:23:15.000 249 33820.60 281.38 17133.46 37913.73 2019-09-06 08:23:16.000 249 33820.55 281.37 17133.47 88888.00 2019-09-06 08:23:17.000 249 33820.54 281.38 17133.48 88888.00 2019-09-06 08:23:18.000 249 33820.51 281.41 17133.50 88888.00 2019-09-06 08:23:19.000 249 33820.41 281.43 17133.51 88888.00 2019-09-06 08:23:20.000 249 33820.41 281.46 17133.49 37913.70 2019-09-06 08:23:21.000 249 33820.42 281.45 17133.49 88888.00 2019-09-06 08:23:22.000 249 33820.38 281.48 17133.53 88888.00 2019-09-06 08:23:23.000 249 33820.37 281.47 17133.53 88888.00 2019-09-06 08:23:24.000 249 33820.34 281.45 17133.46 88888.00 2019-09-06 08:23:25.000 249 33820.33 281.52 17133.44 37913.52 2019-09-06 08:23:26.000 249 33820.31 281.55 17133.44 88888.00 2019-09-06 08:23:27.000 249 33820.31 281.56 17133.44 88888.00 2019-09-06 08:23:28.000 249 33820.29 281.59 17133.44 88888.00 2019-09-06 08:23:29.000 249 33820.25 281.61 17133.46 88888.00 2019-09-06 08:23:30.000 249 33820.24 281.65 17133.47 37913.37 2019-09-06 08:23:31.000 249 33820.20 281.67 17133.46 88888.00 2019-09-06 08:23:32.000 249 33820.17 281.67 17133.47 88888.00 2019-09-06 08:23:33.000 249 33820.11 281.65 17133.44 88888.00 2019-09-06 08:23:34.000 249 33820.09 281.65 17133.42 88888.00 2019-09-06 08:23:35.000 249 33820.11 281.67 17133.45 37913.34 2019-09-06 08:23:36.000 249 33820.08 281.64 17133.47 88888.00 2019-09-06 08:23:37.000 249 33820.06 281.66 17133.46 88888.00 2019-09-06 08:23:38.000 249 33820.07 281.68 17133.44 88888.00 2019-09-06 08:23:39.000 249 33820.09 281.63 17133.37 88888.00 2019-09-06 08:23:40.000 249 33820.09 281.66 17133.37 37913.16 2019-09-06 08:23:41.000 249 33820.05 281.68 17133.42 88888.00 2019-09-06 08:23:42.000 249 33820.01 281.69 17133.44 88888.00 2019-09-06 08:23:43.000 249 33819.99 281.68 17133.41 88888.00 2019-09-06 08:23:44.000 249 33819.99 281.67 17133.42 88888.00 2019-09-06 08:23:45.000 249 33820.02 281.65 17133.45 37913.17 2019-09-06 08:23:46.000 249 33820.00 281.67 17133.43 88888.00 2019-09-06 08:23:47.000 249 33820.00 281.69 17133.42 88888.00 2019-09-06 08:23:48.000 249 33819.95 281.66 17133.37 88888.00 2019-09-06 08:23:49.000 249 33819.90 281.64 17133.36 88888.00 2019-09-06 08:23:50.000 249 33819.93 281.66 17133.41 37913.09 2019-09-06 08:23:51.000 249 33819.92 281.66 17133.44 88888.00 2019-09-06 08:23:52.000 249 33819.86 281.58 17133.40 88888.00 2019-09-06 08:23:53.000 249 33819.88 281.59 17133.42 88888.00 2019-09-06 08:23:54.000 249 33819.87 281.64 17133.43 88888.00 2019-09-06 08:23:55.000 249 33819.85 281.62 17133.44 37913.07 2019-09-06 08:23:56.000 249 33819.83 281.57 17133.40 88888.00 2019-09-06 08:23:57.000 249 33819.85 281.56 17133.41 88888.00 2019-09-06 08:23:58.000 249 33819.86 281.55 17133.42 88888.00 2019-09-06 08:23:59.000 249 33819.86 281.55 17133.43 88888.00 2019-09-06 08:24:00.000 249 33819.85 281.55 17133.44 37913.04 2019-09-06 08:24:01.000 249 33819.88 281.56 17133.46 88888.00 2019-09-06 08:24:02.000 249 33819.83 281.56 17133.41 88888.00 2019-09-06 08:24:03.000 249 33819.85 281.52 17133.44 88888.00 2019-09-06 08:24:04.000 249 33819.84 281.55 17133.45 88888.00 2019-09-06 08:24:05.000 249 33819.80 281.55 17133.43 37913.09 2019-09-06 08:24:06.000 249 33819.83 281.56 17133.41 88888.00 2019-09-06 08:24:07.000 249 33819.81 281.53 17133.42 88888.00 2019-09-06 08:24:08.000 249 33819.77 281.51 17133.39 88888.00 2019-09-06 08:24:09.000 249 33819.81 281.53 17133.42 88888.00 2019-09-06 08:24:10.000 249 33819.79 281.53 17133.48 37913.04 2019-09-06 08:24:11.000 249 33819.81 281.52 17133.45 88888.00 2019-09-06 08:24:12.000 249 33819.76 281.48 17133.39 88888.00 2019-09-06 08:24:13.000 249 33819.72 281.47 17133.40 88888.00 2019-09-06 08:24:14.000 249 33819.72 281.46 17133.40 88888.00 2019-09-06 08:24:15.000 249 33819.64 281.47 17133.42 37912.91 2019-09-06 08:24:16.000 249 33819.65 281.45 17133.41 88888.00 2019-09-06 08:24:17.000 249 33819.68 281.51 17133.36 88888.00 2019-09-06 08:24:18.000 249 33819.68 281.54 17133.36 88888.00 2019-09-06 08:24:19.000 249 33819.67 281.53 17133.34 88888.00 2019-09-06 08:24:20.000 249 33819.67 281.51 17133.38 37912.88 2019-09-06 08:24:21.000 249 33819.67 281.46 17133.34 88888.00 2019-09-06 08:24:22.000 249 33819.62 281.44 17133.32 88888.00 2019-09-06 08:24:23.000 249 33819.60 281.46 17133.32 88888.00 2019-09-06 08:24:24.000 249 33819.57 281.47 17133.35 88888.00 2019-09-06 08:24:25.000 249 33819.57 281.49 17133.42 37912.79 2019-09-06 08:24:26.000 249 33819.58 281.52 17133.41 88888.00 2019-09-06 08:24:27.000 249 33819.60 281.48 17133.40 88888.00 2019-09-06 08:24:28.000 249 33819.62 281.47 17133.45 88888.00 2019-09-06 08:24:29.000 249 33819.60 281.49 17133.45 88888.00 2019-09-06 08:24:30.000 249 33819.59 281.51 17133.43 37912.80 2019-09-06 08:24:31.000 249 33819.61 281.52 17133.42 88888.00 2019-09-06 08:24:32.000 249 33819.65 281.49 17133.44 88888.00 2019-09-06 08:24:33.000 249 33819.70 281.46 17133.41 88888.00 2019-09-06 08:24:34.000 249 33819.66 281.45 17133.40 88888.00 2019-09-06 08:24:35.000 249 33819.67 281.44 17133.42 37912.84 2019-09-06 08:24:36.000 249 33819.69 281.46 17133.42 88888.00 2019-09-06 08:24:37.000 249 33819.69 281.49 17133.41 88888.00 2019-09-06 08:24:38.000 249 33819.69 281.50 17133.40 88888.00 2019-09-06 08:24:39.000 249 33819.72 281.52 17133.38 88888.00 2019-09-06 08:24:40.000 249 33819.69 281.52 17133.43 37912.84 2019-09-06 08:24:41.000 249 33819.67 281.49 17133.44 88888.00 2019-09-06 08:24:42.000 249 33819.71 281.45 17133.41 88888.00 2019-09-06 08:24:43.000 249 33819.72 281.50 17133.41 88888.00 2019-09-06 08:24:44.000 249 33819.71 281.54 17133.40 88888.00 2019-09-06 08:24:45.000 249 33819.70 281.53 17133.41 37912.81 2019-09-06 08:24:46.000 249 33819.70 281.52 17133.38 88888.00 2019-09-06 08:24:47.000 249 33819.71 281.44 17133.37 88888.00 2019-09-06 08:24:48.000 249 33819.71 281.44 17133.41 88888.00 2019-09-06 08:24:49.000 249 33819.72 281.45 17133.45 88888.00 2019-09-06 08:24:50.000 249 33819.73 281.45 17133.45 37912.83 2019-09-06 08:24:51.000 249 33819.75 281.41 17133.38 88888.00 2019-09-06 08:24:52.000 249 33819.73 281.43 17133.36 88888.00 2019-09-06 08:24:53.000 249 33819.73 281.43 17133.37 88888.00 2019-09-06 08:24:54.000 249 33819.76 281.42 17133.35 88888.00 2019-09-06 08:24:55.000 249 33819.75 281.38 17133.36 37912.85 2019-09-06 08:24:56.000 249 33819.77 281.40 17133.35 88888.00 2019-09-06 08:24:57.000 249 33819.79 281.38 17133.33 88888.00 2019-09-06 08:24:58.000 249 33819.75 281.39 17133.36 88888.00 2019-09-06 08:24:59.000 249 33819.74 281.38 17133.36 88888.00 2019-09-06 08:25:00.000 249 33819.72 281.38 17133.34 37912.80 2019-09-06 08:25:01.000 249 33819.69 281.40 17133.33 88888.00 2019-09-06 08:25:02.000 249 33819.72 281.37 17133.35 88888.00 2019-09-06 08:25:03.000 249 33819.74 281.35 17133.29 88888.00 2019-09-06 08:25:04.000 249 33819.77 281.34 17133.29 88888.00 2019-09-06 08:25:05.000 249 33819.77 281.34 17133.31 37912.76 2019-09-06 08:25:06.000 249 33819.77 281.33 17133.29 88888.00 2019-09-06 08:25:07.000 249 33819.80 281.34 17133.28 88888.00 2019-09-06 08:25:08.000 249 33819.79 281.33 17133.24 88888.00 2019-09-06 08:25:09.000 249 33819.80 281.27 17133.26 88888.00 2019-09-06 08:25:10.000 249 33819.82 281.29 17133.30 37912.91 2019-09-06 08:25:11.000 249 33819.86 281.31 17133.31 88888.00 2019-09-06 08:25:12.000 249 33819.90 281.30 17133.35 88888.00 2019-09-06 08:25:13.000 249 33819.92 281.33 17133.37 88888.00 2019-09-06 08:25:14.000 249 33819.90 281.31 17133.34 88888.00 2019-09-06 08:25:15.000 249 33819.89 281.29 17133.35 37912.89 2019-09-06 08:25:16.000 249 33819.91 281.26 17133.37 88888.00 2019-09-06 08:25:17.000 249 33819.94 281.31 17133.34 88888.00 2019-09-06 08:25:18.000 249 33819.93 281.27 17133.29 88888.00 2019-09-06 08:25:19.000 249 33819.94 281.30 17133.30 88888.00 2019-09-06 08:25:20.000 249 33819.96 281.34 17133.26 37912.97 2019-09-06 08:25:21.000 249 33819.98 281.31 17133.24 88888.00 2019-09-06 08:25:22.000 249 33819.96 281.31 17133.21 88888.00 2019-09-06 08:25:23.000 249 33819.96 281.32 17133.25 88888.00 2019-09-06 08:25:24.000 249 33819.92 281.30 17133.23 88888.00 2019-09-06 08:25:25.000 249 33819.91 281.31 17133.22 37912.92 2019-09-06 08:25:26.000 249 33819.90 281.32 17133.23 88888.00 2019-09-06 08:25:27.000 249 33819.89 281.32 17133.23 88888.00 2019-09-06 08:25:28.000 249 33819.84 281.32 17133.24 88888.00 2019-09-06 08:25:29.000 249 33819.87 281.35 17133.24 88888.00 2019-09-06 08:25:30.000 249 33819.88 281.36 17133.20 37912.96 2019-09-06 08:25:31.000 249 33819.86 281.34 17133.20 88888.00 2019-09-06 08:25:32.000 249 33819.83 281.31 17133.21 88888.00 2019-09-06 08:25:33.000 249 33819.86 281.32 17133.20 88888.00 2019-09-06 08:25:34.000 249 33819.85 281.30 17133.16 88888.00 2019-09-06 08:25:35.000 249 33819.82 281.28 17133.15 37913.02 2019-09-06 08:25:36.000 249 33819.86 281.25 17133.16 88888.00 2019-09-06 08:25:37.000 249 33819.90 281.24 17133.18 88888.00 2019-09-06 08:25:38.000 249 33819.88 281.20 17133.18 88888.00 2019-09-06 08:25:39.000 249 33819.86 281.21 17133.20 88888.00 2019-09-06 08:25:40.000 249 33819.85 281.24 17133.17 37912.97 2019-09-06 08:25:41.000 249 33819.89 281.25 17133.19 88888.00 2019-09-06 08:25:42.000 249 33819.86 281.27 17133.17 88888.00 2019-09-06 08:25:43.000 249 33819.85 281.19 17133.16 88888.00 2019-09-06 08:25:44.000 249 33819.85 281.17 17133.16 88888.00 2019-09-06 08:25:45.000 249 33819.87 281.16 17133.13 37913.02 2019-09-06 08:25:46.000 249 33819.92 281.16 17133.15 88888.00 2019-09-06 08:25:47.000 249 33819.92 281.11 17133.17 88888.00 2019-09-06 08:25:48.000 249 33819.93 281.13 17133.20 88888.00 2019-09-06 08:25:49.000 249 33819.94 281.18 17133.19 88888.00 2019-09-06 08:25:50.000 249 33819.90 281.18 17133.17 37913.01 2019-09-06 08:25:51.000 249 33819.89 281.16 17133.19 88888.00 2019-09-06 08:25:52.000 249 33819.89 281.14 17133.19 88888.00 2019-09-06 08:25:53.000 249 33819.95 281.13 17133.18 88888.00 2019-09-06 08:25:54.000 249 33819.98 281.14 17133.24 88888.00 2019-09-06 08:25:55.000 249 33820.00 281.14 17133.18 37913.00 2019-09-06 08:25:56.000 249 33819.99 281.12 17133.15 88888.00 2019-09-06 08:25:57.000 249 33819.99 281.13 17133.15 88888.00 2019-09-06 08:25:58.000 249 33820.03 281.10 17133.12 88888.00 2019-09-06 08:25:59.000 249 33820.07 281.16 17133.11 88888.00 2019-09-06 08:26:00.000 249 33820.07 281.13 17133.11 37913.12 2019-09-06 08:26:01.000 249 33820.09 281.13 17133.09 88888.00 2019-09-06 08:26:02.000 249 33820.10 281.13 17133.11 88888.00 2019-09-06 08:26:03.000 249 33820.11 281.16 17133.11 88888.00 2019-09-06 08:26:04.000 249 33820.11 281.15 17133.04 88888.00 2019-09-06 08:26:05.000 249 33820.09 281.14 17133.03 37913.14 2019-09-06 08:26:06.000 249 33820.13 281.15 17133.05 88888.00 2019-09-06 08:26:07.000 249 33820.19 281.18 17133.06 88888.00 2019-09-06 08:26:08.000 249 33820.19 281.22 17133.01 88888.00 2019-09-06 08:26:09.000 249 33820.17 281.18 17133.02 88888.00 2019-09-06 08:26:10.000 249 33820.15 281.17 17133.03 37913.12 2019-09-06 08:26:11.000 249 33820.17 281.15 17133.06 88888.00 2019-09-06 08:26:12.000 249 33820.17 281.22 17133.08 88888.00 2019-09-06 08:26:13.000 249 33820.15 281.22 17133.07 88888.00 2019-09-06 08:26:14.000 249 33820.17 281.21 17133.08 88888.00 2019-09-06 08:26:15.000 249 33820.14 281.20 17133.07 37913.24 2019-09-06 08:26:16.000 249 33820.12 281.20 17133.04 88888.00 2019-09-06 08:26:17.000 249 33820.17 281.17 17133.03 88888.00 2019-09-06 08:26:18.000 249 33820.15 281.18 17133.04 88888.00 2019-09-06 08:26:19.000 249 33820.14 281.19 17133.03 88888.00 2019-09-06 08:26:20.000 249 33820.10 281.18 17132.99 37913.20 2019-09-06 08:26:21.000 249 33820.13 281.17 17133.00 88888.00 2019-09-06 08:26:22.000 249 33820.15 281.16 17133.02 88888.00 2019-09-06 08:26:23.000 249 33820.15 281.14 17132.97 88888.00 2019-09-06 08:26:24.000 249 33820.13 281.07 17132.98 88888.00 2019-09-06 08:26:25.000 249 33820.12 281.10 17133.02 37913.14 2019-09-06 08:26:26.000 249 33820.12 281.13 17132.97 88888.00 2019-09-06 08:26:27.000 249 33820.09 281.14 17132.96 88888.00 2019-09-06 08:26:28.000 249 33820.11 281.11 17132.97 88888.00 2019-09-06 08:26:29.000 249 33820.11 281.11 17132.99 88888.00 2019-09-06 08:26:30.000 249 33820.12 281.10 17132.99 37913.15 2019-09-06 08:26:31.000 249 33820.10 281.14 17132.94 88888.00 2019-09-06 08:26:32.000 249 33820.12 281.13 17132.93 88888.00 2019-09-06 08:26:33.000 249 33820.10 281.14 17132.90 88888.00 2019-09-06 08:26:34.000 249 33820.09 281.10 17132.94 88888.00 2019-09-06 08:26:35.000 249 33820.05 281.09 17132.94 37913.19 2019-09-06 08:26:36.000 249 33820.09 281.08 17132.92 88888.00 2019-09-06 08:26:37.000 249 33820.08 281.13 17132.93 88888.00 2019-09-06 08:26:38.000 249 33820.05 281.14 17132.96 88888.00 2019-09-06 08:26:39.000 249 33820.03 281.17 17132.96 88888.00 2019-09-06 08:26:40.000 249 33820.01 281.17 17133.00 37913.05 2019-09-06 08:26:41.000 249 33820.02 281.15 17132.95 88888.00 2019-09-06 08:26:42.000 249 33819.99 281.11 17132.95 88888.00 2019-09-06 08:26:43.000 249 33819.98 281.11 17132.96 88888.00 2019-09-06 08:26:44.000 249 33819.95 281.13 17132.95 88888.00 2019-09-06 08:26:45.000 249 33819.93 281.15 17132.96 37912.98 2019-09-06 08:26:46.000 249 33819.92 281.14 17132.92 88888.00 2019-09-06 08:26:47.000 249 33819.92 281.15 17132.88 88888.00 2019-09-06 08:26:48.000 249 33819.85 281.14 17132.95 88888.00 2019-09-06 08:26:49.000 249 33819.81 281.14 17132.96 88888.00 2019-09-06 08:26:50.000 249 33819.86 281.13 17132.98 37912.96 2019-09-06 08:26:51.000 249 33819.89 281.11 17132.98 88888.00 2019-09-06 08:26:52.000 249 33819.90 281.08 17132.99 88888.00 2019-09-06 08:26:53.000 249 33819.90 281.12 17132.96 88888.00 2019-09-06 08:26:54.000 249 33819.91 281.12 17132.97 88888.00 2019-09-06 08:26:55.000 249 33819.93 281.13 17132.95 37912.94 2019-09-06 08:26:56.000 249 33819.94 281.15 17132.95 88888.00 2019-09-06 08:26:57.000 249 33819.98 281.17 17132.93 88888.00 2019-09-06 08:26:58.000 249 33819.98 281.16 17132.92 88888.00 2019-09-06 08:26:59.000 249 33820.03 281.17 17132.90 88888.00 2019-09-06 08:27:00.000 249 33820.02 281.14 17132.92 37912.92 2019-09-06 08:27:01.000 249 33820.06 281.14 17132.91 88888.00 2019-09-06 08:27:02.000 249 33820.04 281.16 17132.94 88888.00 2019-09-06 08:27:03.000 249 33820.02 281.14 17132.93 88888.00 2019-09-06 08:27:04.000 249 33819.98 281.11 17132.91 88888.00 2019-09-06 08:27:05.000 249 33819.93 281.06 17132.93 37912.94 2019-09-06 08:27:06.000 249 33819.91 281.01 17132.89 88888.00 2019-09-06 08:27:07.000 249 33819.93 281.06 17132.90 88888.00 2019-09-06 08:27:08.000 249 33819.92 281.08 17132.92 88888.00 2019-09-06 08:27:09.000 249 33819.96 281.10 17132.92 88888.00 2019-09-06 08:27:10.000 249 33819.96 281.08 17132.90 37912.92 2019-09-06 08:27:11.000 249 33819.94 281.11 17132.91 88888.00 2019-09-06 08:27:12.000 249 33819.97 281.14 17132.87 88888.00 2019-09-06 08:27:13.000 249 33819.99 281.13 17132.86 88888.00 2019-09-06 08:27:14.000 249 33820.00 281.13 17132.81 88888.00 2019-09-06 08:27:15.000 249 33819.99 281.15 17132.87 37912.90 2019-09-06 08:27:16.000 249 33819.94 281.15 17132.88 88888.00 2019-09-06 08:27:17.000 249 33819.90 281.20 17132.87 88888.00 2019-09-06 08:27:18.000 249 33819.95 281.18 17132.83 88888.00 2019-09-06 08:27:19.000 249 33819.99 281.16 17132.85 88888.00 2019-09-06 08:27:20.000 249 33820.00 281.12 17132.86 37912.91 2019-09-06 08:27:21.000 249 33819.95 281.13 17132.88 88888.00 2019-09-06 08:27:22.000 249 33819.98 281.12 17132.85 88888.00 2019-09-06 08:27:23.000 249 33820.00 281.14 17132.89 88888.00 2019-09-06 08:27:24.000 249 33819.97 281.20 17132.85 88888.00 2019-09-06 08:27:25.000 249 33819.94 281.23 17132.88 37913.00 2019-09-06 08:27:26.000 249 33819.94 281.24 17132.90 88888.00 2019-09-06 08:27:27.000 249 33819.99 281.21 17132.90 88888.00 2019-09-06 08:27:28.000 249 33819.98 281.25 17132.86 88888.00 2019-09-06 08:27:29.000 249 33819.99 281.25 17132.83 88888.00 2019-09-06 08:27:30.000 249 33819.98 281.24 17132.84 37912.94 2019-09-06 08:27:31.000 249 33819.99 281.24 17132.80 88888.00 2019-09-06 08:27:32.000 249 33820.00 281.28 17132.78 88888.00 2019-09-06 08:27:33.000 249 33820.03 281.25 17132.80 88888.00 2019-09-06 08:27:34.000 249 33820.00 281.28 17132.81 88888.00 2019-09-06 08:27:35.000 249 33820.02 281.29 17132.81 37912.92 2019-09-06 08:27:36.000 249 33820.01 281.28 17132.83 88888.00 2019-09-06 08:27:37.000 249 33820.05 281.25 17132.82 88888.00 2019-09-06 08:27:38.000 249 33820.06 281.25 17132.81 88888.00 2019-09-06 08:27:39.000 249 33820.06 281.22 17132.82 88888.00 2019-09-06 08:27:40.000 249 33820.08 281.25 17132.82 37912.96 2019-09-06 08:27:41.000 249 33820.11 281.24 17132.84 88888.00 2019-09-06 08:27:42.000 249 33820.09 281.23 17132.81 88888.00 2019-09-06 08:27:43.000 249 33820.13 281.25 17132.79 88888.00 2019-09-06 08:27:44.000 249 33820.11 281.26 17132.80 88888.00 2019-09-06 08:27:45.000 249 33820.09 281.23 17132.79 37912.94 2019-09-06 08:27:46.000 249 33820.06 281.25 17132.81 88888.00 2019-09-06 08:27:47.000 249 33820.07 281.21 17132.82 88888.00 2019-09-06 08:27:48.000 249 33820.06 281.17 17132.79 88888.00 2019-09-06 08:27:49.000 249 33820.06 281.14 17132.78 88888.00 2019-09-06 08:27:50.000 249 33820.07 281.15 17132.77 37912.98 2019-09-06 08:27:51.000 249 33820.09 281.15 17132.76 88888.00 2019-09-06 08:27:52.000 249 33820.06 281.15 17132.76 88888.00 2019-09-06 08:27:53.000 249 33820.09 281.21 17132.79 88888.00 2019-09-06 08:27:54.000 249 33820.11 281.23 17132.75 88888.00 2019-09-06 08:27:55.000 249 33820.14 281.22 17132.74 37912.97 2019-09-06 08:27:56.000 249 33820.18 281.22 17132.74 88888.00 2019-09-06 08:27:57.000 249 33820.20 281.23 17132.74 88888.00 2019-09-06 08:27:58.000 249 33820.19 281.25 17132.76 88888.00 2019-09-06 08:27:59.000 249 33820.24 281.25 17132.78 88888.00 2019-09-06 08:28:00.000 249 33820.24 281.24 17132.71 37913.05 2019-09-06 08:28:01.000 249 33820.22 281.21 17132.67 88888.00 2019-09-06 08:28:02.000 249 33820.22 281.21 17132.69 88888.00 2019-09-06 08:28:03.000 249 33820.27 281.25 17132.74 88888.00 2019-09-06 08:28:04.000 249 33820.27 281.28 17132.75 88888.00 2019-09-06 08:28:05.000 249 33820.27 281.27 17132.72 37913.03 2019-09-06 08:28:06.000 249 33820.27 281.27 17132.73 88888.00 2019-09-06 08:28:07.000 249 33820.31 281.24 17132.73 88888.00 2019-09-06 08:28:08.000 249 33820.33 281.23 17132.68 88888.00 2019-09-06 08:28:09.000 249 33820.34 281.25 17132.66 88888.00 2019-09-06 08:28:10.000 249 33820.32 281.24 17132.70 37913.00 2019-09-06 08:28:11.000 249 33820.34 281.24 17132.72 88888.00 2019-09-06 08:28:12.000 249 33820.32 281.25 17132.72 88888.00 2019-09-06 08:28:13.000 249 33820.29 281.22 17132.70 88888.00 2019-09-06 08:28:14.000 249 33820.29 281.22 17132.68 88888.00 2019-09-06 08:28:15.000 249 33820.32 281.21 17132.67 37913.13 2019-09-06 08:28:16.000 249 33820.34 281.18 17132.69 88888.00 2019-09-06 08:28:17.000 249 33820.35 281.21 17132.70 88888.00 2019-09-06 08:28:18.000 249 33820.35 281.18 17132.63 88888.00 2019-09-06 08:28:19.000 249 33820.32 281.17 17132.66 88888.00 2019-09-06 08:28:20.000 249 33820.27 281.17 17132.62 37913.07 2019-09-06 08:28:21.000 249 33820.29 281.21 17132.61 88888.00 2019-09-06 08:28:22.000 249 33820.30 281.24 17132.61 88888.00 2019-09-06 08:28:23.000 249 33820.33 281.24 17132.62 88888.00 2019-09-06 08:28:24.000 249 33820.36 281.25 17132.63 88888.00 2019-09-06 08:28:25.000 249 33820.36 281.21 17132.61 37913.13 2019-09-06 08:28:26.000 249 33820.36 281.19 17132.58 88888.00 2019-09-06 08:28:27.000 249 33820.39 281.16 17132.57 88888.00 2019-09-06 08:28:28.000 249 33820.39 281.15 17132.58 88888.00 2019-09-06 08:28:29.000 249 33820.40 281.15 17132.58 88888.00 2019-09-06 08:28:30.000 249 33820.39 281.18 17132.62 37913.06 2019-09-06 08:28:31.000 249 33820.39 281.19 17132.62 88888.00 2019-09-06 08:28:32.000 249 33820.43 281.20 17132.63 88888.00 2019-09-06 08:28:33.000 249 33820.48 281.21 17132.61 88888.00 2019-09-06 08:28:34.000 249 33820.51 281.24 17132.56 88888.00 2019-09-06 08:28:35.000 249 33820.50 281.24 17132.57 37913.14 2019-09-06 08:28:36.000 249 33820.45 281.22 17132.54 88888.00 2019-09-06 08:28:37.000 249 33820.54 281.23 17132.54 88888.00 2019-09-06 08:28:38.000 249 33820.58 281.24 17132.51 88888.00 2019-09-06 08:28:39.000 249 33820.58 281.25 17132.52 88888.00 2019-09-06 08:28:40.000 249 33820.60 281.24 17132.55 37913.34 2019-09-06 08:28:41.000 249 33820.60 281.26 17132.55 88888.00 2019-09-06 08:28:42.000 249 33820.58 281.23 17132.55 88888.00 2019-09-06 08:28:43.000 249 33820.58 281.24 17132.57 88888.00 2019-09-06 08:28:44.000 249 33820.62 281.29 17132.54 88888.00 2019-09-06 08:28:45.000 249 33820.67 281.26 17132.55 37913.26 2019-09-06 08:28:46.000 249 33820.66 281.24 17132.53 88888.00 2019-09-06 08:28:47.000 249 33820.63 281.22 17132.51 88888.00 2019-09-06 08:28:48.000 249 33820.68 281.20 17132.49 88888.00 2019-09-06 08:28:49.000 249 33820.74 281.20 17132.53 88888.00 2019-09-06 08:28:50.000 249 33820.71 281.16 17132.49 37913.40 2019-09-06 08:28:51.000 249 33820.74 281.15 17132.45 88888.00 2019-09-06 08:28:52.000 249 33820.72 281.15 17132.43 88888.00 2019-09-06 08:28:53.000 249 33820.68 281.20 17132.47 88888.00 2019-09-06 08:28:54.000 249 33820.73 281.18 17132.49 88888.00 2019-09-06 08:28:55.000 249 33820.73 281.18 17132.47 37913.33 2019-09-06 08:28:56.000 249 33820.68 281.17 17132.49 88888.00 2019-09-06 08:28:57.000 249 33820.66 281.21 17132.49 88888.00 2019-09-06 08:28:58.000 249 33820.65 281.22 17132.45 88888.00 2019-09-06 08:28:59.000 249 33820.68 281.24 17132.44 88888.00 2019-09-06 08:29:00.000 249 33820.69 281.24 17132.45 37913.34 2019-09-06 08:29:01.000 249 33820.69 281.24 17132.45 88888.00 2019-09-06 08:29:02.000 249 33820.64 281.24 17132.46 88888.00 2019-09-06 08:29:03.000 249 33820.64 281.25 17132.46 88888.00 2019-09-06 08:29:04.000 249 33820.66 281.19 17132.45 88888.00 2019-09-06 08:29:05.000 249 33820.67 281.23 17132.40 37913.39 2019-09-06 08:29:06.000 249 33820.64 281.23 17132.40 88888.00 2019-09-06 08:29:07.000 249 33820.64 281.22 17132.40 88888.00 2019-09-06 08:29:08.000 249 33820.64 281.22 17132.41 88888.00 2019-09-06 08:29:09.000 249 33820.67 281.23 17132.38 88888.00 2019-09-06 08:29:10.000 249 33820.70 281.25 17132.38 37913.40 2019-09-06 08:29:11.000 249 33820.71 281.27 17132.42 88888.00 2019-09-06 08:29:12.000 249 33820.76 281.26 17132.45 88888.00 2019-09-06 08:29:13.000 249 33820.79 281.24 17132.41 88888.00 2019-09-06 08:29:14.000 249 33820.81 281.25 17132.44 88888.00 2019-09-06 08:29:15.000 249 33820.81 281.27 17132.45 37913.35 2019-09-06 08:29:16.000 249 33820.81 281.24 17132.43 88888.00 2019-09-06 08:29:17.000 249 33820.80 281.22 17132.45 88888.00 2019-09-06 08:29:18.000 249 33820.80 281.24 17132.46 88888.00 2019-09-06 08:29:19.000 249 33820.84 281.18 17132.48 88888.00 2019-09-06 08:29:20.000 249 33820.85 281.16 17132.48 37913.49 2019-09-06 08:29:21.000 249 33820.80 281.16 17132.43 88888.00 2019-09-06 08:29:22.000 249 33820.82 281.17 17132.39 88888.00 2019-09-06 08:29:23.000 249 33820.86 281.19 17132.49 88888.00 2019-09-06 08:29:24.000 249 33820.92 281.17 17132.49 88888.00 2019-09-06 08:29:25.000 249 33820.95 281.15 17132.44 37913.52 2019-09-06 08:29:26.000 249 33820.95 281.12 17132.40 88888.00 2019-09-06 08:29:27.000 249 33821.01 281.16 17132.40 88888.00 2019-09-06 08:29:28.000 249 33821.05 281.14 17132.40 88888.00 2019-09-06 08:29:29.000 249 33821.06 281.10 17132.40 88888.00 2019-09-06 08:29:30.000 249 33821.05 281.11 17132.40 37913.66 2019-09-06 08:29:31.000 249 33821.03 281.15 17132.36 88888.00 2019-09-06 08:29:32.000 249 33821.10 281.19 17132.41 88888.00 2019-09-06 08:29:33.000 249 33821.14 281.16 17132.39 88888.00 2019-09-06 08:29:34.000 249 33821.11 281.12 17132.35 88888.00 2019-09-06 08:29:35.000 249 33821.14 281.12 17132.38 37913.67 2019-09-06 08:29:36.000 249 33821.23 281.17 17132.37 88888.00 2019-09-06 08:29:37.000 249 33821.22 281.16 17132.38 88888.00 2019-09-06 08:29:38.000 249 33821.24 281.13 17132.38 88888.00 2019-09-06 08:29:39.000 249 33821.22 281.13 17132.35 88888.00 2019-09-06 08:29:40.000 249 33821.25 281.12 17132.30 37913.84 2019-09-06 08:29:41.000 249 33821.28 281.11 17132.32 88888.00 2019-09-06 08:29:42.000 249 33821.32 281.09 17132.35 88888.00 2019-09-06 08:29:43.000 249 33821.37 281.09 17132.31 88888.00 2019-09-06 08:29:44.000 249 33821.37 281.13 17132.32 88888.00 2019-09-06 08:29:45.000 249 33821.38 281.11 17132.31 37913.87 2019-09-06 08:29:46.000 249 33821.37 281.09 17132.27 88888.00 2019-09-06 08:29:47.000 249 33821.37 281.07 17132.27 88888.00 2019-09-06 08:29:48.000 249 33821.37 281.08 17132.27 88888.00 2019-09-06 08:29:49.000 249 33821.36 281.10 17132.30 88888.00 2019-09-06 08:29:50.000 249 33821.33 281.11 17132.28 37913.98 2019-09-06 08:29:51.000 249 33821.35 281.12 17132.27 88888.00 2019-09-06 08:29:52.000 249 33821.35 281.08 17132.30 88888.00 2019-09-06 08:29:53.000 249 33821.35 281.08 17132.32 88888.00 2019-09-06 08:29:54.000 249 33821.33 281.06 17132.29 88888.00 2019-09-06 08:29:55.000 249 33821.30 281.06 17132.30 37913.88 2019-09-06 08:29:56.000 249 33821.27 281.05 17132.29 88888.00 2019-09-06 08:29:57.000 249 33821.26 281.03 17132.30 88888.00 2019-09-06 08:29:58.000 249 33821.27 281.01 17132.28 88888.00 2019-09-06 08:29:59.000 249 33821.29 281.01 17132.26 88888.00 2019-09-06 08:30:00.000 249 33821.28 281.00 17132.25 37913.93 2019-09-06 08:30:01.000 249 33821.24 281.00 17132.29 88888.00 2019-09-06 08:30:02.000 249 33821.19 280.99 17132.26 88888.00 2019-09-06 08:30:03.000 249 33821.23 280.99 17132.24 88888.00 2019-09-06 08:30:04.000 249 33821.27 281.01 17132.28 88888.00 2019-09-06 08:30:05.000 249 33821.29 281.01 17132.24 37913.78 2019-09-06 08:30:06.000 249 33821.26 280.98 17132.21 88888.00 2019-09-06 08:30:07.000 249 33821.30 280.99 17132.20 88888.00 2019-09-06 08:30:08.000 249 33821.28 280.98 17132.20 88888.00 2019-09-06 08:30:09.000 249 33821.30 280.97 17132.19 88888.00 2019-09-06 08:30:10.000 249 33821.33 280.95 17132.21 37913.90 2019-09-06 08:30:11.000 249 33821.32 280.97 17132.24 88888.00 2019-09-06 08:30:12.000 249 33821.37 280.94 17132.24 88888.00 2019-09-06 08:30:13.000 249 33821.41 280.95 17132.22 88888.00 2019-09-06 08:30:14.000 249 33821.46 280.95 17132.22 88888.00 2019-09-06 08:30:15.000 249 33821.45 280.98 17132.24 37913.90 2019-09-06 08:30:16.000 249 33821.45 281.00 17132.23 88888.00 2019-09-06 08:30:17.000 249 33821.50 280.97 17132.22 88888.00 2019-09-06 08:30:18.000 249 33821.53 280.92 17132.23 88888.00 2019-09-06 08:30:19.000 249 33821.55 280.92 17132.28 88888.00 2019-09-06 08:30:20.000 249 33821.56 280.88 17132.25 37913.98 2019-09-06 08:30:21.000 249 33821.55 280.85 17132.21 88888.00 2019-09-06 08:30:22.000 249 33821.57 280.83 17132.21 88888.00 2019-09-06 08:30:23.000 249 33821.58 280.82 17132.20 88888.00 2019-09-06 08:30:24.000 249 33821.62 280.80 17132.21 88888.00 2019-09-06 08:30:25.000 249 33821.67 280.83 17132.17 37914.01 2019-09-06 08:30:26.000 249 33821.69 280.80 17132.19 88888.00 2019-09-06 08:30:27.000 249 33821.72 280.80 17132.21 88888.00 2019-09-06 08:30:28.000 249 33821.73 280.74 17132.18 88888.00 2019-09-06 08:30:29.000 249 33821.74 280.68 17132.16 88888.00 2019-09-06 08:30:30.000 249 33821.76 280.69 17132.15 37914.13 2019-09-06 08:30:31.000 249 33821.79 280.72 17132.17 88888.00 2019-09-06 08:30:32.000 249 33821.82 280.69 17132.16 88888.00 2019-09-06 08:30:33.000 249 33821.83 280.70 17132.12 88888.00 2019-09-06 08:30:34.000 249 33821.80 280.67 17132.12 88888.00 2019-09-06 08:30:35.000 249 33821.83 280.64 17132.12 37914.12 2019-09-06 08:30:36.000 249 33821.88 280.63 17132.11 88888.00 2019-09-06 08:30:37.000 249 33821.89 280.64 17132.13 88888.00 2019-09-06 08:30:38.000 249 33821.85 280.62 17132.14 88888.00 2019-09-06 08:30:39.000 249 33821.85 280.60 17132.16 88888.00 2019-09-06 08:30:40.000 249 33821.86 280.63 17132.19 37914.30 2019-09-06 08:30:41.000 249 33821.89 280.66 17132.13 88888.00 2019-09-06 08:30:42.000 249 33821.87 280.64 17132.12 88888.00 2019-09-06 08:30:43.000 249 33821.88 280.65 17132.13 88888.00 2019-09-06 08:30:44.000 249 33821.87 280.61 17132.11 88888.00 2019-09-06 08:30:45.000 249 33821.87 280.62 17132.12 37914.26 2019-09-06 08:30:46.000 249 33821.88 280.64 17132.13 88888.00 2019-09-06 08:30:47.000 249 33821.88 280.63 17132.15 88888.00 2019-09-06 08:30:48.000 249 33821.90 280.63 17132.15 88888.00 2019-09-06 08:30:49.000 249 33821.89 280.63 17132.11 88888.00 2019-09-06 08:30:50.000 249 33821.89 280.62 17132.12 37914.20 2019-09-06 08:30:51.000 249 33821.91 280.67 17132.15 88888.00 2019-09-06 08:30:52.000 249 33821.85 280.63 17132.13 88888.00 2019-09-06 08:30:53.000 249 33821.84 280.68 17132.10 88888.00 2019-09-06 08:30:54.000 249 33821.84 280.70 17132.09 88888.00 2019-09-06 08:30:55.000 249 33821.85 280.73 17132.09 37914.21 2019-09-06 08:30:56.000 249 33821.83 280.67 17132.09 88888.00 2019-09-06 08:30:57.000 249 33821.83 280.68 17132.09 88888.00 2019-09-06 08:30:58.000 249 33821.85 280.66 17132.09 88888.00 2019-09-06 08:30:59.000 249 33821.86 280.67 17132.08 88888.00 2019-09-06 08:31:00.000 249 33821.86 280.65 17132.09 37914.20 2019-09-06 08:31:01.000 249 33821.88 280.65 17132.10 88888.00 2019-09-06 08:31:02.000 249 33821.93 280.65 17132.09 88888.00 2019-09-06 08:31:03.000 249 33822.00 280.67 17132.08 88888.00 2019-09-06 08:31:04.000 249 33822.01 280.66 17132.04 88888.00 2019-09-06 08:31:05.000 249 33821.99 280.65 17132.01 37914.25 2019-09-06 08:31:06.000 249 33821.99 280.63 17132.00 88888.00 2019-09-06 08:31:07.000 249 33822.05 280.59 17132.03 88888.00 2019-09-06 08:31:08.000 249 33822.05 280.54 17132.02 88888.00 2019-09-06 08:31:09.000 249 33822.07 280.53 17132.02 88888.00 2019-09-06 08:31:10.000 249 33822.11 280.52 17132.03 37914.26 2019-09-06 08:31:11.000 249 33822.10 280.53 17132.02 88888.00 2019-09-06 08:31:12.000 249 33822.11 280.58 17132.03 88888.00 2019-09-06 08:31:13.000 249 33822.11 280.57 17132.00 88888.00 2019-09-06 08:31:14.000 249 33822.15 280.61 17131.99 88888.00 2019-09-06 08:31:15.000 249 33822.13 280.57 17132.01 37914.38 2019-09-06 08:31:16.000 249 33822.11 280.56 17131.99 88888.00 2019-09-06 08:31:17.000 249 33822.14 280.55 17131.97 88888.00 2019-09-06 08:31:18.000 249 33822.16 280.57 17131.98 88888.00 2019-09-06 08:31:19.000 249 33822.12 280.53 17131.95 88888.00 2019-09-06 08:31:20.000 249 33822.06 280.52 17131.90 37914.42 2019-09-06 08:31:21.000 249 33822.05 280.57 17131.90 88888.00 2019-09-06 08:31:22.000 249 33822.09 280.55 17131.93 88888.00 2019-09-06 08:31:23.000 249 33822.08 280.55 17131.96 88888.00 2019-09-06 08:31:24.000 249 33822.12 280.59 17131.95 88888.00 2019-09-06 08:31:25.000 249 33822.14 280.58 17131.94 37914.42 2019-09-06 08:31:26.000 249 33822.10 280.57 17131.93 88888.00 2019-09-06 08:31:27.000 249 33822.11 280.57 17131.94 88888.00 2019-09-06 08:31:28.000 249 33822.08 280.55 17131.94 88888.00 2019-09-06 08:31:29.000 249 33822.09 280.59 17131.93 88888.00 2019-09-06 08:31:30.000 249 33822.10 280.58 17131.94 37914.38 2019-09-06 08:31:31.000 249 33822.11 280.59 17131.94 88888.00 2019-09-06 08:31:32.000 249 33822.09 280.58 17131.97 88888.00 2019-09-06 08:31:33.000 249 33822.06 280.60 17131.97 88888.00 2019-09-06 08:31:34.000 249 33822.04 280.61 17131.95 88888.00 2019-09-06 08:31:35.000 249 33822.01 280.62 17131.92 37914.42 2019-09-06 08:31:36.000 249 33822.02 280.60 17131.87 88888.00 2019-09-06 08:31:37.000 249 33822.03 280.60 17131.89 88888.00 2019-09-06 08:31:38.000 249 33822.04 280.58 17131.88 88888.00 2019-09-06 08:31:39.000 249 33822.03 280.57 17131.90 88888.00 2019-09-06 08:31:40.000 249 33822.02 280.58 17131.94 37914.35 2019-09-06 08:31:41.000 249 33822.02 280.55 17131.92 88888.00 2019-09-06 08:31:42.000 249 33822.01 280.59 17131.87 88888.00 2019-09-06 08:31:43.000 249 33822.04 280.61 17131.82 88888.00 2019-09-06 08:31:44.000 249 33822.07 280.60 17131.86 88888.00 2019-09-06 08:31:45.000 249 33822.08 280.61 17131.89 37914.32 2019-09-06 08:31:46.000 249 33822.09 280.60 17131.90 88888.00 2019-09-06 08:31:47.000 249 33822.07 280.59 17131.92 88888.00 2019-09-06 08:31:48.000 249 33822.02 280.56 17131.87 88888.00 2019-09-06 08:31:49.000 249 33822.04 280.54 17131.86 88888.00 2019-09-06 08:31:50.000 249 33822.04 280.54 17131.83 37914.26 2019-09-06 08:31:51.000 249 33822.07 280.56 17131.83 88888.00 2019-09-06 08:31:52.000 249 33822.06 280.54 17131.84 88888.00 2019-09-06 08:31:53.000 249 33822.00 280.49 17131.88 88888.00 2019-09-06 08:31:54.000 249 33822.01 280.48 17131.92 88888.00 2019-09-06 08:31:55.000 249 33822.01 280.46 17131.92 37914.29 2019-09-06 08:31:56.000 249 33821.97 280.43 17131.92 88888.00 2019-09-06 08:31:57.000 249 33821.95 280.40 17131.91 88888.00 2019-09-06 08:31:58.000 249 33821.95 280.38 17131.91 88888.00 2019-09-06 08:31:59.000 249 33821.96 280.37 17131.86 88888.00 2019-09-06 08:32:00.000 249 33821.93 280.36 17131.86 37914.25 2019-09-06 08:32:01.000 249 33821.92 280.34 17131.85 88888.00 2019-09-06 08:32:02.000 249 33821.95 280.34 17131.87 88888.00 2019-09-06 08:32:03.000 249 33821.93 280.33 17131.87 88888.00 2019-09-06 08:32:04.000 249 33821.93 280.29 17131.86 88888.00 2019-09-06 08:32:05.000 249 33821.98 280.34 17131.86 37914.21 2019-09-06 08:32:06.000 249 33822.00 280.38 17131.84 88888.00 2019-09-06 08:32:07.000 249 33822.04 280.34 17131.87 88888.00 2019-09-06 08:32:08.000 249 33822.03 280.34 17131.88 88888.00 2019-09-06 08:32:09.000 249 33822.03 280.36 17131.86 88888.00 2019-09-06 08:32:10.000 249 33822.01 280.38 17131.81 37914.28 2019-09-06 08:32:11.000 249 33822.04 280.35 17131.80 88888.00 2019-09-06 08:32:12.000 249 33822.04 280.34 17131.80 88888.00 2019-09-06 08:32:13.000 249 33822.02 280.33 17131.81 88888.00 2019-09-06 08:32:14.000 249 33822.02 280.29 17131.78 88888.00 2019-09-06 08:32:15.000 249 33822.04 280.29 17131.79 37914.26 2019-09-06 08:32:16.000 249 33822.04 280.29 17131.79 88888.00 2019-09-06 08:32:17.000 249 33822.04 280.25 17131.80 88888.00 2019-09-06 08:32:18.000 249 33822.03 280.28 17131.77 88888.00 2019-09-06 08:32:19.000 249 33821.97 280.30 17131.78 88888.00 2019-09-06 08:32:20.000 249 33821.98 280.25 17131.80 37914.16 2019-09-06 08:32:21.000 249 33822.02 280.22 17131.82 88888.00 2019-09-06 08:32:22.000 249 33822.04 280.21 17131.81 88888.00 2019-09-06 08:32:23.000 249 33822.04 280.25 17131.83 88888.00 2019-09-06 08:32:24.000 249 33822.02 280.25 17131.79 88888.00 2019-09-06 08:32:25.000 249 33821.98 280.26 17131.77 37914.20 2019-09-06 08:32:26.000 249 33821.97 280.25 17131.76 88888.00 2019-09-06 08:32:27.000 249 33821.97 280.27 17131.75 88888.00 2019-09-06 08:32:28.000 249 33821.98 280.25 17131.75 88888.00 2019-09-06 08:32:29.000 249 33821.98 280.26 17131.78 88888.00 2019-09-06 08:32:30.000 249 33821.93 280.23 17131.81 37914.22 2019-09-06 08:32:31.000 249 33821.95 280.20 17131.77 88888.00 2019-09-06 08:32:32.000 249 33821.96 280.21 17131.79 88888.00 2019-09-06 08:32:33.000 249 33821.99 280.20 17131.77 88888.00 2019-09-06 08:32:34.000 249 33821.98 280.19 17131.78 88888.00 2019-09-06 08:32:35.000 249 33821.98 280.15 17131.83 37914.20 2019-09-06 08:32:36.000 249 33821.97 280.08 17131.76 88888.00 2019-09-06 08:32:37.000 249 33821.98 280.10 17131.73 88888.00 2019-09-06 08:32:38.000 249 33821.98 280.13 17131.73 88888.00 2019-09-06 08:32:39.000 249 33821.94 280.13 17131.78 88888.00 2019-09-06 08:32:40.000 249 33821.94 280.13 17131.76 37914.13 2019-09-06 08:32:41.000 249 33821.92 280.11 17131.73 88888.00 2019-09-06 08:32:42.000 249 33821.92 280.12 17131.74 88888.00 2019-09-06 08:32:43.000 249 33821.86 280.15 17131.71 88888.00 2019-09-06 08:32:44.000 249 33821.83 280.12 17131.72 88888.00 2019-09-06 08:32:45.000 249 33821.83 280.11 17131.71 37914.12 2019-09-06 08:32:46.000 249 33821.82 280.12 17131.76 88888.00 2019-09-06 08:32:47.000 249 33821.78 280.11 17131.78 88888.00 2019-09-06 08:32:48.000 249 33821.73 280.07 17131.78 88888.00 2019-09-06 08:32:49.000 249 33821.69 280.03 17131.74 88888.00 2019-09-06 08:32:50.000 249 33821.68 280.04 17131.76 37914.00 2019-09-06 08:32:51.000 249 33821.70 280.04 17131.75 88888.00 2019-09-06 08:32:52.000 249 33821.65 280.06 17131.78 88888.00 2019-09-06 08:32:53.000 249 33821.65 280.09 17131.78 88888.00 2019-09-06 08:32:54.000 249 33821.68 280.10 17131.77 88888.00 2019-09-06 08:32:55.000 249 33821.65 280.09 17131.80 37913.86 2019-09-06 08:32:56.000 249 33821.62 280.08 17131.81 88888.00 2019-09-06 08:32:57.000 249 33821.59 280.06 17131.82 88888.00 2019-09-06 08:32:58.000 249 33821.60 280.02 17131.76 88888.00 2019-09-06 08:32:59.000 249 33821.61 280.05 17131.73 88888.00 2019-09-06 08:33:00.000 249 33821.57 280.08 17131.76 37913.84 2019-09-06 08:33:01.000 249 33821.59 280.11 17131.78 88888.00 2019-09-06 08:33:02.000 249 33821.64 280.11 17131.78 88888.00 2019-09-06 08:33:03.000 249 33821.63 280.08 17131.76 88888.00 2019-09-06 08:33:04.000 249 33821.62 280.04 17131.78 88888.00 2019-09-06 08:33:05.000 249 33821.63 280.06 17131.79 37913.87 2019-09-06 08:33:06.000 249 33821.64 280.06 17131.72 88888.00 2019-09-06 08:33:07.000 249 33821.67 280.05 17131.72 88888.00 2019-09-06 08:33:08.000 249 33821.69 280.04 17131.70 88888.00 2019-09-06 08:33:09.000 249 33821.68 280.02 17131.72 88888.00 2019-09-06 08:33:10.000 249 33821.70 280.01 17131.71 37913.88 2019-09-06 08:33:11.000 249 33821.72 280.04 17131.73 88888.00 2019-09-06 08:33:12.000 249 33821.71 280.04 17131.73 88888.00 2019-09-06 08:33:13.000 249 33821.73 280.05 17131.73 88888.00 2019-09-06 08:33:14.000 249 33821.71 280.04 17131.74 88888.00 2019-09-06 08:33:15.000 249 33821.73 279.98 17131.75 37913.84 2019-09-06 08:33:16.000 249 33821.77 279.96 17131.75 88888.00 2019-09-06 08:33:17.000 249 33821.79 279.96 17131.73 88888.00 2019-09-06 08:33:18.000 249 33821.74 279.96 17131.75 88888.00 2019-09-06 08:33:19.000 249 33821.70 279.94 17131.70 88888.00 2019-09-06 08:33:20.000 249 33821.75 279.92 17131.67 37913.97 2019-09-06 08:33:21.000 249 33821.77 279.91 17131.65 88888.00 2019-09-06 08:33:22.000 249 33821.74 279.92 17131.64 88888.00 2019-09-06 08:33:23.000 249 33821.71 279.91 17131.65 88888.00 2019-09-06 08:33:24.000 249 33821.72 279.95 17131.64 88888.00 2019-09-06 08:33:25.000 249 33821.74 279.93 17131.62 37913.89 2019-09-06 08:33:26.000 249 33821.75 279.93 17131.62 88888.00 2019-09-06 08:33:27.000 249 33821.77 279.93 17131.66 88888.00 2019-09-06 08:33:28.000 249 33821.75 279.89 17131.65 88888.00 2019-09-06 08:33:29.000 249 33821.75 279.87 17131.63 88888.00 2019-09-06 08:33:30.000 249 33821.74 279.89 17131.60 37913.97 2019-09-06 08:33:31.000 249 33821.74 279.89 17131.60 88888.00 2019-09-06 08:33:32.000 249 33821.71 279.90 17131.61 88888.00 2019-09-06 08:33:33.000 249 33821.70 279.87 17131.62 88888.00 2019-09-06 08:33:34.000 249 33821.69 279.91 17131.62 88888.00 2019-09-06 08:33:35.000 249 33821.64 279.89 17131.63 37913.89 2019-09-06 08:33:36.000 249 33821.64 279.88 17131.63 88888.00 2019-09-06 08:33:37.000 249 33821.64 279.90 17131.65 88888.00 2019-09-06 08:33:38.000 249 33821.60 279.93 17131.64 88888.00 2019-09-06 08:33:39.000 249 33821.59 279.91 17131.67 88888.00 2019-09-06 08:33:40.000 249 33821.57 279.90 17131.72 37913.84 2019-09-06 08:33:41.000 249 33821.58 279.93 17131.71 88888.00 2019-09-06 08:33:42.000 249 33821.56 279.99 17131.69 88888.00 2019-09-06 08:33:43.000 249 33821.58 279.97 17131.67 88888.00 2019-09-06 08:33:44.000 249 33821.60 280.01 17131.69 88888.00 2019-09-06 08:33:45.000 249 33821.57 280.01 17131.68 37913.78 2019-09-06 08:33:46.000 249 33821.54 280.01 17131.64 88888.00 2019-09-06 08:33:47.000 249 33821.54 280.03 17131.61 88888.00 2019-09-06 08:33:48.000 249 33821.50 280.04 17131.63 88888.00 2019-09-06 08:33:49.000 249 33821.50 280.02 17131.65 88888.00 2019-09-06 08:33:50.000 249 33821.53 280.03 17131.65 37913.59 2019-09-06 08:33:51.000 249 33821.53 280.04 17131.67 88888.00 2019-09-06 08:33:52.000 249 33821.51 280.00 17131.63 88888.00 2019-09-06 08:33:53.000 249 33821.46 280.02 17131.61 88888.00 2019-09-06 08:33:54.000 249 33821.49 280.04 17131.62 88888.00 2019-09-06 08:33:55.000 249 33821.53 280.03 17131.64 37913.68 2019-09-06 08:33:56.000 249 33821.53 280.02 17131.62 88888.00 2019-09-06 08:33:57.000 249 33821.53 280.07 17131.63 88888.00 2019-09-06 08:33:58.000 249 33821.55 280.06 17131.61 88888.00 2019-09-06 08:33:59.000 249 33821.50 280.02 17131.61 88888.00 2019-09-06 08:34:00.000 249 33821.52 280.01 17131.61 37913.70 2019-09-06 08:34:01.000 249 33821.51 280.01 17131.61 88888.00 2019-09-06 08:34:02.000 249 33821.48 280.00 17131.61 88888.00 2019-09-06 08:34:03.000 249 33821.51 280.01 17131.59 88888.00 2019-09-06 08:34:04.000 249 33821.56 280.01 17131.60 88888.00 2019-09-06 08:34:05.000 249 33821.56 280.01 17131.60 37913.72 2019-09-06 08:34:06.000 249 33821.55 280.00 17131.59 88888.00 2019-09-06 08:34:07.000 249 33821.54 280.03 17131.60 88888.00 2019-09-06 08:34:08.000 249 33821.53 280.00 17131.57 88888.00 2019-09-06 08:34:09.000 249 33821.49 279.95 17131.56 88888.00 2019-09-06 08:34:10.000 249 33821.50 279.97 17131.59 37913.74 2019-09-06 08:34:11.000 249 33821.52 279.99 17131.57 88888.00 2019-09-06 08:34:12.000 249 33821.55 279.96 17131.58 88888.00 2019-09-06 08:34:13.000 249 33821.52 279.95 17131.55 88888.00 2019-09-06 08:34:14.000 249 33821.53 279.94 17131.59 88888.00 2019-09-06 08:34:15.000 249 33821.51 279.93 17131.59 37913.70 2019-09-06 08:34:16.000 249 33821.52 279.92 17131.58 88888.00 2019-09-06 08:34:17.000 249 33821.53 279.92 17131.61 88888.00 2019-09-06 08:34:18.000 249 33821.53 279.90 17131.63 88888.00 2019-09-06 08:34:19.000 249 33821.56 279.92 17131.65 88888.00 2019-09-06 08:34:20.000 249 33821.55 279.91 17131.65 37913.71 2019-09-06 08:34:21.000 249 33821.56 279.91 17131.66 88888.00 2019-09-06 08:34:22.000 249 33821.54 279.88 17131.66 88888.00 2019-09-06 08:34:23.000 249 33821.54 279.85 17131.67 88888.00 2019-09-06 08:34:24.000 249 33821.52 279.85 17131.62 88888.00 2019-09-06 08:34:25.000 249 33821.48 279.86 17131.61 37913.67 2019-09-06 08:34:26.000 249 33821.48 279.88 17131.61 88888.00 2019-09-06 08:34:27.000 249 33821.43 279.86 17131.60 88888.00 2019-09-06 08:34:28.000 249 33821.45 279.80 17131.61 88888.00 2019-09-06 08:34:29.000 249 33821.44 279.85 17131.59 88888.00 2019-09-06 08:34:30.000 249 33821.44 279.87 17131.61 37913.73 2019-09-06 08:34:31.000 249 33821.45 279.83 17131.61 88888.00 2019-09-06 08:34:32.000 249 33821.46 279.81 17131.59 88888.00 2019-09-06 08:34:33.000 249 33821.48 279.84 17131.59 88888.00 2019-09-06 08:34:34.000 249 33821.49 279.82 17131.57 88888.00 2019-09-06 08:34:35.000 249 33821.51 279.83 17131.56 37913.68 2019-09-06 08:34:36.000 249 33821.53 279.83 17131.52 88888.00 2019-09-06 08:34:37.000 249 33821.50 279.84 17131.54 88888.00 2019-09-06 08:34:38.000 249 33821.49 279.85 17131.58 88888.00 2019-09-06 08:34:39.000 249 33821.53 279.85 17131.60 88888.00 2019-09-06 08:34:40.000 249 33821.50 279.85 17131.59 37913.72 2019-09-06 08:34:41.000 249 33821.48 279.86 17131.58 88888.00 2019-09-06 08:34:42.000 249 33821.46 279.88 17131.54 88888.00 2019-09-06 08:34:43.000 249 33821.46 279.85 17131.53 88888.00 2019-09-06 08:34:44.000 249 33821.49 279.84 17131.52 88888.00 2019-09-06 08:34:45.000 249 33821.52 279.87 17131.52 37913.67 2019-09-06 08:34:46.000 249 33821.52 279.89 17131.48 88888.00 2019-09-06 08:34:47.000 249 33821.52 279.89 17131.45 88888.00 2019-09-06 08:34:48.000 249 33821.55 279.89 17131.46 88888.00 2019-09-06 08:34:49.000 249 33821.51 279.93 17131.49 88888.00 2019-09-06 08:34:50.000 249 33821.48 279.93 17131.51 37913.64 2019-09-06 08:34:51.000 249 33821.48 279.93 17131.51 88888.00 2019-09-06 08:34:52.000 249 33821.49 279.93 17131.50 88888.00 2019-09-06 08:34:53.000 249 33821.52 279.96 17131.54 88888.00 2019-09-06 08:34:54.000 249 33821.53 279.97 17131.57 88888.00 2019-09-06 08:34:55.000 249 33821.51 279.91 17131.52 37913.64 2019-09-06 08:34:56.000 249 33821.54 279.90 17131.48 88888.00 2019-09-06 08:34:57.000 249 33821.57 279.92 17131.51 88888.00 2019-09-06 08:34:58.000 249 33821.53 279.89 17131.49 88888.00 2019-09-06 08:34:59.000 249 33821.55 279.88 17131.52 88888.00 2019-09-06 08:35:00.000 249 33821.55 279.87 17131.48 37913.68 2019-09-06 08:35:01.000 249 33821.54 279.88 17131.47 88888.00 2019-09-06 08:35:02.000 249 33821.57 279.89 17131.48 88888.00 2019-09-06 08:35:03.000 249 33821.55 279.90 17131.51 88888.00 2019-09-06 08:35:04.000 249 33821.55 279.85 17131.47 88888.00 2019-09-06 08:35:05.000 249 33821.59 279.86 17131.44 37913.64 2019-09-06 08:35:06.000 249 33821.59 279.86 17131.42 88888.00 2019-09-06 08:35:07.000 249 33821.64 279.86 17131.48 88888.00 2019-09-06 08:35:08.000 249 33821.65 279.91 17131.51 88888.00 2019-09-06 08:35:09.000 249 33821.64 279.90 17131.52 88888.00 2019-09-06 08:35:10.000 249 33821.69 279.90 17131.52 37913.67 2019-09-06 08:35:11.000 249 33821.68 279.96 17131.51 88888.00 2019-09-06 08:35:12.000 249 33821.66 279.93 17131.50 88888.00 2019-09-06 08:35:13.000 249 33821.65 279.93 17131.46 88888.00 2019-09-06 08:35:14.000 249 33821.69 279.94 17131.42 88888.00 2019-09-06 08:35:15.000 249 33821.72 279.92 17131.43 37913.66 2019-09-06 08:35:16.000 249 33821.70 279.94 17131.45 88888.00 2019-09-06 08:35:17.000 249 33821.71 279.91 17131.43 88888.00 2019-09-06 08:35:18.000 249 33821.72 279.90 17131.45 88888.00 2019-09-06 08:35:19.000 249 33821.74 279.92 17131.41 88888.00 2019-09-06 08:35:20.000 249 33821.76 279.91 17131.40 37913.78 2019-09-06 08:35:21.000 249 33821.77 279.91 17131.42 88888.00 2019-09-06 08:35:22.000 249 33821.72 279.88 17131.39 88888.00 2019-09-06 08:35:23.000 249 33821.73 279.82 17131.39 88888.00 2019-09-06 08:35:24.000 249 33821.77 279.81 17131.43 88888.00 2019-09-06 08:35:25.000 249 33821.79 279.81 17131.45 37913.76 2019-09-06 08:35:26.000 249 33821.77 279.81 17131.44 88888.00 2019-09-06 08:35:27.000 249 33821.76 279.82 17131.41 88888.00 2019-09-06 08:35:28.000 249 33821.78 279.84 17131.38 88888.00 2019-09-06 08:35:29.000 249 33821.80 279.85 17131.41 88888.00 2019-09-06 08:35:30.000 249 33821.80 279.78 17131.43 37913.77 2019-09-06 08:35:31.000 249 33821.81 279.75 17131.39 88888.00 2019-09-06 08:35:32.000 249 33821.78 279.74 17131.32 88888.00 2019-09-06 08:35:33.000 249 33821.79 279.76 17131.39 88888.00 2019-09-06 08:35:34.000 249 33821.81 279.77 17131.43 88888.00 2019-09-06 08:35:35.000 249 33821.81 279.79 17131.43 37913.72 2019-09-06 08:35:36.000 249 33821.81 279.78 17131.41 88888.00 2019-09-06 08:35:37.000 249 33821.79 279.82 17131.41 88888.00 2019-09-06 08:35:38.000 249 33821.77 279.83 17131.42 88888.00 2019-09-06 08:35:39.000 249 33821.75 279.85 17131.42 88888.00 2019-09-06 08:35:40.000 249 33821.75 279.79 17131.41 37913.82 2019-09-06 08:35:41.000 249 33821.78 279.78 17131.41 88888.00 2019-09-06 08:35:42.000 249 33821.80 279.84 17131.43 88888.00 2019-09-06 08:35:43.000 249 33821.77 279.81 17131.39 88888.00 2019-09-06 08:35:44.000 249 33821.75 279.78 17131.39 88888.00 2019-09-06 08:35:45.000 249 33821.78 279.78 17131.40 37913.85 2019-09-06 08:35:46.000 249 33821.80 279.80 17131.40 88888.00 2019-09-06 08:35:47.000 249 33821.79 279.86 17131.46 88888.00 2019-09-06 08:35:48.000 249 33821.78 279.87 17131.41 88888.00 2019-09-06 08:35:49.000 249 33821.78 279.88 17131.41 88888.00 2019-09-06 08:35:50.000 249 33821.82 279.83 17131.44 37913.84 2019-09-06 08:35:51.000 249 33821.84 279.82 17131.39 88888.00 2019-09-06 08:35:52.000 249 33821.90 279.77 17131.40 88888.00 2019-09-06 08:35:53.000 249 33821.91 279.77 17131.40 88888.00 2019-09-06 08:35:54.000 249 33821.91 279.76 17131.39 88888.00 2019-09-06 08:35:55.000 249 33821.93 279.78 17131.41 37913.95 2019-09-06 08:35:56.000 249 33821.94 279.80 17131.34 88888.00 2019-09-06 08:35:57.000 249 33821.97 279.78 17131.34 88888.00 2019-09-06 08:35:58.000 249 33821.97 279.77 17131.35 88888.00 2019-09-06 08:35:59.000 249 33822.00 279.76 17131.31 88888.00 2019-09-06 08:36:00.000 249 33822.03 279.73 17131.27 37914.02 2019-09-06 08:36:01.000 249 33822.07 279.75 17131.30 88888.00 2019-09-06 08:36:02.000 249 33822.07 279.71 17131.30 88888.00 2019-09-06 08:36:03.000 249 33822.07 279.71 17131.27 88888.00 2019-09-06 08:36:04.000 249 33822.07 279.69 17131.28 88888.00 2019-09-06 08:36:05.000 249 33822.11 279.68 17131.28 37914.07 2019-09-06 08:36:06.000 249 33822.14 279.67 17131.28 88888.00 2019-09-06 08:36:07.000 249 33822.15 279.65 17131.32 88888.00 2019-09-06 08:36:08.000 249 33822.12 279.63 17131.32 88888.00 2019-09-06 08:36:09.000 249 33822.08 279.63 17131.28 88888.00 2019-09-06 08:36:10.000 249 33822.11 279.64 17131.31 37914.07 2019-09-06 08:36:11.000 249 33822.06 279.62 17131.34 88888.00 2019-09-06 08:36:12.000 249 33822.06 279.60 17131.33 88888.00 2019-09-06 08:36:13.000 249 33822.06 279.63 17131.35 88888.00 2019-09-06 08:36:14.000 249 33822.09 279.65 17131.31 88888.00 2019-09-06 08:36:15.000 249 33822.06 279.63 17131.34 37914.01 2019-09-06 08:36:16.000 249 33822.06 279.63 17131.34 88888.00 2019-09-06 08:36:17.000 249 33822.06 279.57 17131.29 88888.00 2019-09-06 08:36:18.000 249 33822.09 279.59 17131.26 88888.00 2019-09-06 08:36:19.000 249 33822.09 279.64 17131.29 88888.00 2019-09-06 08:36:20.000 249 33822.07 279.64 17131.27 37914.02 2019-09-06 08:36:21.000 249 33822.07 279.61 17131.25 88888.00 2019-09-06 08:36:22.000 249 33822.10 279.66 17131.25 88888.00 2019-09-06 08:36:23.000 249 33822.10 279.69 17131.28 88888.00 2019-09-06 08:36:24.000 249 33822.09 279.64 17131.28 88888.00 2019-09-06 08:36:25.000 249 33822.10 279.62 17131.25 37913.97 2019-09-06 08:36:26.000 249 33822.12 279.67 17131.28 88888.00 2019-09-06 08:36:27.000 249 33822.14 279.71 17131.30 88888.00 2019-09-06 08:36:28.000 249 33822.19 279.69 17131.33 88888.00 2019-09-06 08:36:29.000 249 33822.26 279.66 17131.29 88888.00 2019-09-06 08:36:30.000 249 33822.22 279.62 17131.30 37914.17 2019-09-06 08:36:31.000 249 33822.19 279.62 17131.31 88888.00 2019-09-06 08:36:32.000 249 33822.21 279.64 17131.32 88888.00 2019-09-06 08:36:33.000 249 33822.22 279.61 17131.29 88888.00 2019-09-06 08:36:34.000 249 33822.22 279.61 17131.24 88888.00 2019-09-06 08:36:35.000 249 33822.26 279.60 17131.26 37914.21 2019-09-06 08:36:36.000 249 33822.30 279.59 17131.30 88888.00 2019-09-06 08:36:37.000 249 33822.29 279.56 17131.36 88888.00 2019-09-06 08:36:38.000 249 33822.30 279.59 17131.37 88888.00 2019-09-06 08:36:39.000 249 33822.30 279.59 17131.32 88888.00 2019-09-06 08:36:40.000 249 33822.32 279.56 17131.28 37914.29 2019-09-06 08:36:41.000 249 33822.35 279.53 17131.28 88888.00 2019-09-06 08:36:42.000 249 33822.32 279.50 17131.26 88888.00 2019-09-06 08:36:43.000 249 33822.32 279.44 17131.28 88888.00 2019-09-06 08:36:44.000 249 33822.33 279.45 17131.26 88888.00 2019-09-06 08:36:45.000 249 33822.34 279.47 17131.26 37914.24 2019-09-06 08:36:46.000 249 33822.37 279.47 17131.27 88888.00 2019-09-06 08:36:47.000 249 33822.34 279.49 17131.29 88888.00 2019-09-06 08:36:48.000 249 33822.32 279.52 17131.29 88888.00 2019-09-06 08:36:49.000 249 33822.34 279.51 17131.29 88888.00 2019-09-06 08:36:50.000 249 33822.34 279.55 17131.28 37914.31 2019-09-06 08:36:51.000 249 33822.36 279.56 17131.31 88888.00 2019-09-06 08:36:52.000 249 33822.33 279.55 17131.29 88888.00 2019-09-06 08:36:53.000 249 33822.30 279.54 17131.31 88888.00 2019-09-06 08:36:54.000 249 33822.35 279.49 17131.29 88888.00 2019-09-06 08:36:55.000 249 33822.36 279.48 17131.26 37914.19 2019-09-06 08:36:56.000 249 33822.31 279.49 17131.25 88888.00 2019-09-06 08:36:57.000 249 33822.27 279.53 17131.21 88888.00 2019-09-06 08:36:58.000 249 33822.27 279.54 17131.19 88888.00 2019-09-06 08:36:59.000 249 33822.30 279.58 17131.21 88888.00 2019-09-06 08:37:00.000 249 33822.28 279.60 17131.25 37914.18 2019-09-06 08:37:01.000 249 33822.28 279.58 17131.22 88888.00 2019-09-06 08:37:02.000 249 33822.29 279.59 17131.24 88888.00 2019-09-06 08:37:03.000 249 33822.31 279.59 17131.23 88888.00 2019-09-06 08:37:04.000 249 33822.33 279.61 17131.23 88888.00 2019-09-06 08:37:05.000 249 33822.34 279.63 17131.23 37914.15 2019-09-06 08:37:06.000 249 33822.33 279.64 17131.16 88888.00 2019-09-06 08:37:07.000 249 33822.32 279.64 17131.18 88888.00 2019-09-06 08:37:08.000 249 33822.36 279.68 17131.22 88888.00 2019-09-06 08:37:09.000 249 33822.38 279.70 17131.20 88888.00 2019-09-06 08:37:10.000 249 33822.40 279.71 17131.17 37914.05 2019-09-06 08:37:11.000 249 33822.40 279.75 17131.18 88888.00 2019-09-06 08:37:12.000 249 33822.37 279.76 17131.15 88888.00 2019-09-06 08:37:13.000 249 33822.37 279.73 17131.15 88888.00 2019-09-06 08:37:14.000 249 33822.40 279.72 17131.11 88888.00 2019-09-06 08:37:15.000 249 33822.41 279.70 17131.12 37914.14 2019-09-06 08:37:16.000 249 33822.42 279.73 17131.16 88888.00 2019-09-06 08:37:17.000 249 33822.43 279.73 17131.15 88888.00 2019-09-06 08:37:18.000 249 33822.43 279.71 17131.12 88888.00 2019-09-06 08:37:19.000 249 33822.43 279.70 17131.08 88888.00 2019-09-06 08:37:20.000 249 33822.44 279.67 17131.10 37914.15 2019-09-06 08:37:21.000 249 33822.44 279.69 17131.14 88888.00 2019-09-06 08:37:22.000 249 33822.48 279.69 17131.14 88888.00 2019-09-06 08:37:23.000 249 33822.49 279.68 17131.15 88888.00 2019-09-06 08:37:24.000 249 33822.47 279.70 17131.13 88888.00 2019-09-06 08:37:25.000 249 33822.45 279.70 17131.13 37914.23 2019-09-06 08:37:26.000 249 33822.47 279.69 17131.09 88888.00 2019-09-06 08:37:27.000 249 33822.45 279.71 17131.14 88888.00 2019-09-06 08:37:28.000 249 33822.42 279.66 17131.12 88888.00 2019-09-06 08:37:29.000 249 33822.40 279.63 17131.08 88888.00 2019-09-06 08:37:30.000 249 33822.42 279.62 17131.11 37914.24 2019-09-06 08:37:31.000 249 33822.42 279.63 17131.13 88888.00 2019-09-06 08:37:32.000 249 33822.42 279.64 17131.17 88888.00 2019-09-06 08:37:33.000 249 33822.47 279.66 17131.17 88888.00 2019-09-06 08:37:34.000 249 33822.45 279.63 17131.15 88888.00 2019-09-06 08:37:35.000 249 33822.46 279.70 17131.15 37914.28 2019-09-06 08:37:36.000 249 33822.45 279.74 17131.13 88888.00 2019-09-06 08:37:37.000 249 33822.49 279.76 17131.11 88888.00 2019-09-06 08:37:38.000 249 33822.50 279.75 17131.09 88888.00 2019-09-06 08:37:39.000 249 33822.51 279.77 17131.04 88888.00 2019-09-06 08:37:40.000 249 33822.52 279.75 17131.06 37914.25 2019-09-06 08:37:41.000 249 33822.50 279.79 17131.09 88888.00 2019-09-06 08:37:42.000 249 33822.48 279.76 17131.14 88888.00 2019-09-06 08:37:43.000 249 33822.54 279.75 17131.13 88888.00 2019-09-06 08:37:44.000 249 33822.54 279.80 17131.09 88888.00 2019-09-06 08:37:45.000 249 33822.57 279.84 17131.09 37914.27 2019-09-06 08:37:46.000 249 33822.53 279.81 17131.10 88888.00 2019-09-06 08:37:47.000 249 33822.47 279.82 17131.10 88888.00 2019-09-06 08:37:48.000 249 33822.51 279.79 17131.10 88888.00 2019-09-06 08:37:49.000 249 33822.51 279.78 17131.06 88888.00 2019-09-06 08:37:50.000 249 33822.55 279.80 17131.07 37914.36 2019-09-06 08:37:51.000 249 33822.58 279.78 17131.05 88888.00 2019-09-06 08:37:52.000 249 33822.58 279.80 17131.05 88888.00 2019-09-06 08:37:53.000 249 33822.59 279.80 17131.04 88888.00 2019-09-06 08:37:54.000 249 33822.56 279.84 17131.04 88888.00 2019-09-06 08:37:55.000 249 33822.56 279.84 17131.00 37914.24 2019-09-06 08:37:56.000 249 33822.56 279.82 17131.01 88888.00 2019-09-06 08:37:57.000 249 33822.55 279.81 17131.00 88888.00 2019-09-06 08:37:58.000 249 33822.54 279.79 17130.99 88888.00 2019-09-06 08:37:59.000 249 33822.55 279.78 17130.97 88888.00 2019-09-06 08:38:00.000 249 33822.55 279.78 17131.00 37914.30 2019-09-06 08:38:01.000 249 33822.54 279.83 17131.03 88888.00 2019-09-06 08:38:02.000 249 33822.54 279.85 17131.00 88888.00 2019-09-06 08:38:03.000 249 33822.54 279.84 17131.00 88888.00 2019-09-06 08:38:04.000 249 33822.55 279.84 17130.98 88888.00 2019-09-06 08:38:05.000 249 33822.57 279.84 17130.99 37914.20 2019-09-06 08:38:06.000 249 33822.55 279.81 17130.98 88888.00 2019-09-06 08:38:07.000 249 33822.57 279.83 17130.98 88888.00 2019-09-06 08:38:08.000 249 33822.56 279.82 17131.00 88888.00 2019-09-06 08:38:09.000 249 33822.58 279.80 17130.99 88888.00 2019-09-06 08:38:10.000 249 33822.57 279.82 17131.00 37914.35 2019-09-06 08:38:11.000 249 33822.59 279.82 17131.01 88888.00 2019-09-06 08:38:12.000 249 33822.57 279.81 17130.97 88888.00 2019-09-06 08:38:13.000 249 33822.59 279.83 17130.97 88888.00 2019-09-06 08:38:14.000 249 33822.62 279.83 17130.97 88888.00 2019-09-06 08:38:15.000 249 33822.64 279.84 17130.98 37914.39 2019-09-06 08:38:16.000 249 33822.64 279.87 17130.95 88888.00 2019-09-06 08:38:17.000 249 33822.63 279.87 17130.95 88888.00 2019-09-06 08:38:18.000 249 33822.63 279.87 17130.94 88888.00 2019-09-06 08:38:19.000 249 33822.61 279.90 17130.95 88888.00 2019-09-06 08:38:20.000 249 33822.63 279.91 17130.92 37914.47 2019-09-06 08:38:21.000 249 33822.64 279.92 17130.91 88888.00 2019-09-06 08:38:22.000 249 33822.69 279.93 17130.86 88888.00 2019-09-06 08:38:23.000 249 33822.71 279.93 17130.88 88888.00 2019-09-06 08:38:24.000 249 33822.71 279.93 17130.90 88888.00 2019-09-06 08:38:25.000 249 33822.72 279.90 17130.92 37914.39 2019-09-06 08:38:26.000 249 33822.73 279.89 17130.89 88888.00 2019-09-06 08:38:27.000 249 33822.78 279.88 17130.87 88888.00 2019-09-06 08:38:28.000 249 33822.79 279.85 17130.88 88888.00 2019-09-06 08:38:29.000 249 33822.81 279.84 17130.88 88888.00 2019-09-06 08:38:30.000 249 33822.82 279.85 17130.89 37914.46 2019-09-06 08:38:31.000 249 33822.83 279.81 17130.93 88888.00 2019-09-06 08:38:32.000 249 33822.83 279.77 17130.91 88888.00 2019-09-06 08:38:33.000 249 33822.87 279.76 17130.90 88888.00 2019-09-06 08:38:34.000 249 33822.87 279.77 17130.91 88888.00 2019-09-06 08:38:35.000 249 33822.93 279.80 17130.92 37914.64 2019-09-06 08:38:36.000 249 33822.97 279.78 17130.93 88888.00 2019-09-06 08:38:37.000 249 33822.98 279.80 17130.91 88888.00 2019-09-06 08:38:38.000 249 33822.97 279.78 17130.92 88888.00 2019-09-06 08:38:39.000 249 33823.00 279.75 17130.90 88888.00 2019-09-06 08:38:40.000 249 33822.97 279.69 17130.88 37914.68 2019-09-06 08:38:41.000 249 33822.97 279.70 17130.91 88888.00 2019-09-06 08:38:42.000 249 33822.98 279.74 17130.88 88888.00 2019-09-06 08:38:43.000 249 33823.02 279.78 17130.85 88888.00 2019-09-06 08:38:44.000 249 33823.05 279.80 17130.84 88888.00 2019-09-06 08:38:45.000 249 33823.04 279.81 17130.83 37914.72 2019-09-06 08:38:46.000 249 33823.05 279.79 17130.84 88888.00 2019-09-06 08:38:47.000 249 33823.05 279.79 17130.85 88888.00 2019-09-06 08:38:48.000 249 33823.08 279.78 17130.86 88888.00 2019-09-06 08:38:49.000 249 33823.08 279.78 17130.85 88888.00 2019-09-06 08:38:50.000 249 33823.07 279.81 17130.82 37914.82 2019-09-06 08:38:51.000 249 33823.09 279.82 17130.86 88888.00 2019-09-06 08:38:52.000 249 33823.12 279.81 17130.87 88888.00 2019-09-06 08:38:53.000 249 33823.12 279.79 17130.87 88888.00 2019-09-06 08:38:54.000 249 33823.10 279.82 17130.83 88888.00 2019-09-06 08:38:55.000 249 33823.10 279.80 17130.81 37914.68 2019-09-06 08:38:56.000 249 33823.13 279.80 17130.79 88888.00 2019-09-06 08:38:57.000 249 33823.15 279.80 17130.82 88888.00 2019-09-06 08:38:58.000 249 33823.16 279.80 17130.82 88888.00 2019-09-06 08:38:59.000 249 33823.17 279.78 17130.82 88888.00 2019-09-06 08:39:00.000 249 33823.15 279.81 17130.82 37914.78 2019-09-06 08:39:01.000 249 33823.18 279.83 17130.80 88888.00 2019-09-06 08:39:02.000 249 33823.17 279.86 17130.80 88888.00 2019-09-06 08:39:03.000 249 33823.22 279.85 17130.80 88888.00 2019-09-06 08:39:04.000 249 33823.26 279.85 17130.81 88888.00 2019-09-06 08:39:05.000 249 33823.24 279.86 17130.76 37914.79 2019-09-06 08:39:06.000 249 33823.23 279.84 17130.78 88888.00 2019-09-06 08:39:07.000 249 33823.27 279.90 17130.79 88888.00 2019-09-06 08:39:08.000 249 33823.30 279.93 17130.80 88888.00 2019-09-06 08:39:09.000 249 33823.33 280.00 17130.77 88888.00 2019-09-06 08:39:10.000 249 33823.33 280.03 17130.82 37914.79 2019-09-06 08:39:11.000 249 33823.35 280.02 17130.82 88888.00 2019-09-06 08:39:12.000 249 33823.34 279.98 17130.83 88888.00 2019-09-06 08:39:13.000 249 33823.35 279.94 17130.81 88888.00 2019-09-06 08:39:14.000 249 33823.40 279.92 17130.74 88888.00 2019-09-06 08:39:15.000 249 33823.41 279.97 17130.79 37914.99 2019-09-06 08:39:16.000 249 33823.40 279.96 17130.76 88888.00 2019-09-06 08:39:17.000 249 33823.41 279.96 17130.75 88888.00 2019-09-06 08:39:18.000 249 33823.42 279.94 17130.68 88888.00 2019-09-06 08:39:19.000 249 33823.39 279.91 17130.65 88888.00 2019-09-06 08:39:20.000 249 33823.38 279.92 17130.68 37915.05 2019-09-06 08:39:21.000 249 33823.40 279.93 17130.71 88888.00 2019-09-06 08:39:22.000 249 33823.39 279.89 17130.68 88888.00 2019-09-06 08:39:23.000 249 33823.40 279.88 17130.70 88888.00 2019-09-06 08:39:24.000 249 33823.42 279.90 17130.72 88888.00 2019-09-06 08:39:25.000 249 33823.43 279.92 17130.73 37914.97 2019-09-06 08:39:26.000 249 33823.40 279.91 17130.73 88888.00 2019-09-06 08:39:27.000 249 33823.43 279.90 17130.73 88888.00 2019-09-06 08:39:28.000 249 33823.47 279.87 17130.73 88888.00 2019-09-06 08:39:29.000 249 33823.52 279.89 17130.73 88888.00 2019-09-06 08:39:30.000 249 33823.52 279.86 17130.69 37915.01 2019-09-06 08:39:31.000 249 33823.53 279.84 17130.65 88888.00 2019-09-06 08:39:32.000 249 33823.55 279.83 17130.63 88888.00 2019-09-06 08:39:33.000 249 33823.57 279.81 17130.65 88888.00 2019-09-06 08:39:34.000 249 33823.59 279.82 17130.65 88888.00 2019-09-06 08:39:35.000 249 33823.57 279.81 17130.67 37915.09 2019-09-06 08:39:36.000 249 33823.58 279.83 17130.64 88888.00 2019-09-06 08:39:37.000 249 33823.62 279.88 17130.67 88888.00 2019-09-06 08:39:38.000 249 33823.60 279.86 17130.66 88888.00 2019-09-06 08:39:39.000 249 33823.62 279.88 17130.66 88888.00 2019-09-06 08:39:40.000 249 33823.65 279.90 17130.63 37915.06 2019-09-06 08:39:41.000 249 33823.64 279.92 17130.62 88888.00 2019-09-06 08:39:42.000 249 33823.64 279.91 17130.59 88888.00 2019-09-06 08:39:43.000 249 33823.61 279.90 17130.56 88888.00 2019-09-06 08:39:44.000 249 33823.59 279.89 17130.58 88888.00 2019-09-06 08:39:45.000 249 33823.58 279.88 17130.59 37915.10 2019-09-06 08:39:46.000 249 33823.54 279.88 17130.56 88888.00 2019-09-06 08:39:47.000 249 33823.52 279.91 17130.55 88888.00 2019-09-06 08:39:48.000 249 33823.51 279.92 17130.57 88888.00 2019-09-06 08:39:49.000 249 33823.50 279.96 17130.58 88888.00 2019-09-06 08:39:50.000 249 33823.51 279.95 17130.56 37915.13 2019-09-06 08:39:51.000 249 33823.52 279.95 17130.54 88888.00 2019-09-06 08:39:52.000 249 33823.51 279.92 17130.53 88888.00 2019-09-06 08:39:53.000 249 33823.52 279.92 17130.53 88888.00 2019-09-06 08:39:54.000 249 33823.54 279.92 17130.52 88888.00 2019-09-06 08:39:55.000 249 33823.54 279.88 17130.54 37915.08 2019-09-06 08:39:56.000 249 33823.51 279.84 17130.56 88888.00 2019-09-06 08:39:57.000 249 33823.50 279.86 17130.55 88888.00 2019-09-06 08:39:58.000 249 33823.46 279.88 17130.56 88888.00 2019-09-06 08:39:59.000 249 33823.50 279.87 17130.61 88888.00 2019-09-06 08:40:00.000 249 33823.47 279.84 17130.59 37915.10 2019-09-06 08:40:01.000 249 33823.45 279.83 17130.60 88888.00 2019-09-06 08:40:02.000 249 33823.46 279.85 17130.57 88888.00 2019-09-06 08:40:03.000 249 33823.49 279.87 17130.58 88888.00 2019-09-06 08:40:04.000 249 33823.54 279.84 17130.55 88888.00 2019-09-06 08:40:05.000 249 33823.57 279.83 17130.55 37914.96 2019-09-06 08:40:06.000 249 33823.53 279.82 17130.52 88888.00 2019-09-06 08:40:07.000 249 33823.54 279.85 17130.47 88888.00 2019-09-06 08:40:08.000 249 33823.55 279.85 17130.49 88888.00 2019-09-06 08:40:09.000 249 33823.57 279.82 17130.52 88888.00 2019-09-06 08:40:10.000 249 33823.56 279.83 17130.50 37915.01 2019-09-06 08:40:11.000 249 33823.57 279.83 17130.54 88888.00 2019-09-06 08:40:12.000 249 33823.57 279.84 17130.55 88888.00 2019-09-06 08:40:13.000 249 33823.60 279.83 17130.54 88888.00 2019-09-06 08:40:14.000 249 33823.61 279.78 17130.57 88888.00 2019-09-06 08:40:15.000 249 33823.63 279.74 17130.54 37915.02 2019-09-06 08:40:16.000 249 33823.63 279.73 17130.51 88888.00 2019-09-06 08:40:17.000 249 33823.65 279.72 17130.49 88888.00 2019-09-06 08:40:18.000 249 33823.67 279.71 17130.46 88888.00 2019-09-06 08:40:19.000 249 33823.67 279.68 17130.50 88888.00 2019-09-06 08:40:20.000 249 33823.66 279.68 17130.47 37915.14 2019-09-06 08:40:21.000 249 33823.70 279.66 17130.45 88888.00 2019-09-06 08:40:22.000 249 33823.73 279.66 17130.42 88888.00 2019-09-06 08:40:23.000 249 33823.76 279.65 17130.45 88888.00 2019-09-06 08:40:24.000 249 33823.73 279.66 17130.44 88888.00 2019-09-06 08:40:25.000 249 33823.72 279.63 17130.40 37915.14 2019-09-06 08:40:26.000 249 33823.78 279.60 17130.40 88888.00 2019-09-06 08:40:27.000 249 33823.80 279.63 17130.41 88888.00 2019-09-06 08:40:28.000 249 33823.78 279.63 17130.45 88888.00 2019-09-06 08:40:29.000 249 33823.80 279.60 17130.47 88888.00 2019-09-06 08:40:30.000 249 33823.85 279.58 17130.42 37915.23 2019-09-06 08:40:31.000 249 33823.83 279.60 17130.43 88888.00 2019-09-06 08:40:32.000 249 33823.83 279.62 17130.45 88888.00 2019-09-06 08:40:33.000 249 33823.87 279.64 17130.48 88888.00 2019-09-06 08:40:34.000 249 33823.85 279.62 17130.45 88888.00 2019-09-06 08:40:35.000 249 33823.81 279.62 17130.46 37915.14 2019-09-06 08:40:36.000 249 33823.79 279.59 17130.44 88888.00 2019-09-06 08:40:37.000 249 33823.85 279.58 17130.37 88888.00 2019-09-06 08:40:38.000 249 33823.88 279.60 17130.43 88888.00 2019-09-06 08:40:39.000 249 33823.85 279.59 17130.43 88888.00 2019-09-06 08:40:40.000 249 33823.85 279.62 17130.43 37915.25 2019-09-06 08:40:41.000 249 33823.83 279.57 17130.38 88888.00 2019-09-06 08:40:42.000 249 33823.79 279.57 17130.41 88888.00 2019-09-06 08:40:43.000 249 33823.80 279.59 17130.39 88888.00 2019-09-06 08:40:44.000 249 33823.79 279.60 17130.40 88888.00 2019-09-06 08:40:45.000 249 33823.79 279.61 17130.44 37915.17 2019-09-06 08:40:46.000 249 33823.81 279.64 17130.35 88888.00 2019-09-06 08:40:47.000 249 33823.84 279.68 17130.32 88888.00 2019-09-06 08:40:48.000 249 33823.87 279.65 17130.32 88888.00 2019-09-06 08:40:49.000 249 33823.85 279.69 17130.34 88888.00 2019-09-06 08:40:50.000 249 33823.85 279.71 17130.33 37915.26 2019-09-06 08:40:51.000 249 33823.85 279.71 17130.37 88888.00 2019-09-06 08:40:52.000 249 33823.89 279.73 17130.34 88888.00 2019-09-06 08:40:53.000 249 33823.86 279.71 17130.34 88888.00 2019-09-06 08:40:54.000 249 33823.83 279.72 17130.33 88888.00 2019-09-06 08:40:55.000 249 33823.88 279.75 17130.35 37915.18 2019-09-06 08:40:56.000 249 33823.89 279.74 17130.37 88888.00 2019-09-06 08:40:57.000 249 33823.89 279.76 17130.37 88888.00 2019-09-06 08:40:58.000 249 33823.91 279.73 17130.38 88888.00 2019-09-06 08:40:59.000 249 33823.92 279.75 17130.35 88888.00 2019-09-06 08:41:00.000 249 33823.90 279.73 17130.31 37915.29 2019-09-06 08:41:01.000 249 33823.91 279.72 17130.31 88888.00 2019-09-06 08:41:02.000 249 33823.89 279.71 17130.29 88888.00 2019-09-06 08:41:03.000 249 33823.91 279.70 17130.26 88888.00 2019-09-06 08:41:04.000 249 33823.88 279.72 17130.26 88888.00 2019-09-06 08:41:05.000 249 33823.92 279.75 17130.28 37915.35 2019-09-06 08:41:06.000 249 33823.93 279.76 17130.29 88888.00 2019-09-06 08:41:07.000 249 33823.94 279.71 17130.30 88888.00 2019-09-06 08:41:08.000 249 33823.93 279.72 17130.33 88888.00 2019-09-06 08:41:09.000 249 33823.93 279.75 17130.34 88888.00 2019-09-06 08:41:10.000 249 33823.96 279.74 17130.31 37915.34 2019-09-06 08:41:11.000 249 33823.98 279.75 17130.32 88888.00 2019-09-06 08:41:12.000 249 33823.97 279.74 17130.33 88888.00 2019-09-06 08:41:13.000 249 33823.99 279.74 17130.36 88888.00 2019-09-06 08:41:14.000 249 33823.98 279.70 17130.31 88888.00 2019-09-06 08:41:15.000 249 33824.02 279.68 17130.28 37915.25 2019-09-06 08:41:16.000 249 33823.99 279.72 17130.27 88888.00 2019-09-06 08:41:17.000 249 33824.01 279.70 17130.30 88888.00 2019-09-06 08:41:18.000 249 33824.02 279.70 17130.29 88888.00 2019-09-06 08:41:19.000 249 33824.01 279.70 17130.31 88888.00 2019-09-06 08:41:20.000 249 33824.03 279.70 17130.33 37915.31 2019-09-06 08:41:21.000 249 33823.98 279.73 17130.33 88888.00 2019-09-06 08:41:22.000 249 33823.96 279.72 17130.33 88888.00 2019-09-06 08:41:23.000 249 33823.94 279.74 17130.33 88888.00 2019-09-06 08:41:24.000 249 33823.87 279.71 17130.33 88888.00 2019-09-06 08:41:25.000 249 33823.92 279.73 17130.32 37915.18 2019-09-06 08:41:26.000 249 33823.90 279.76 17130.29 88888.00 2019-09-06 08:41:27.000 249 33823.90 279.75 17130.30 88888.00 2019-09-06 08:41:28.000 249 33823.84 279.76 17130.30 88888.00 2019-09-06 08:41:29.000 249 33823.85 279.76 17130.29 88888.00 2019-09-06 08:41:30.000 249 33823.87 279.74 17130.31 37915.19 2019-09-06 08:41:31.000 249 33823.91 279.77 17130.26 88888.00 2019-09-06 08:41:32.000 249 33823.89 279.81 17130.22 88888.00 2019-09-06 08:41:33.000 249 33823.85 279.78 17130.24 88888.00 2019-09-06 08:41:34.000 249 33823.85 279.83 17130.26 88888.00 2019-09-06 08:41:35.000 249 33823.87 279.85 17130.26 37915.19 2019-09-06 08:41:36.000 249 33823.85 279.83 17130.25 88888.00 2019-09-06 08:41:37.000 249 33823.83 279.83 17130.29 88888.00 2019-09-06 08:41:38.000 249 33823.84 279.83 17130.32 88888.00 2019-09-06 08:41:39.000 249 33823.84 279.82 17130.31 88888.00 2019-09-06 08:41:40.000 249 33823.85 279.81 17130.30 37915.15 2019-09-06 08:41:41.000 249 33823.87 279.83 17130.30 88888.00 2019-09-06 08:41:42.000 249 33823.90 279.83 17130.27 88888.00 2019-09-06 08:41:43.000 249 33823.92 279.82 17130.27 88888.00 2019-09-06 08:41:44.000 249 33823.92 279.83 17130.29 88888.00 2019-09-06 08:41:45.000 249 33823.89 279.85 17130.32 37915.23 2019-09-06 08:41:46.000 249 33823.90 279.79 17130.29 88888.00 2019-09-06 08:41:47.000 249 33823.91 279.79 17130.25 88888.00 2019-09-06 08:41:48.000 249 33823.93 279.80 17130.21 88888.00 2019-09-06 08:41:49.000 249 33823.96 279.86 17130.22 88888.00 2019-09-06 08:41:50.000 249 33823.95 279.86 17130.23 37915.25 2019-09-06 08:41:51.000 249 33823.97 279.86 17130.25 88888.00 2019-09-06 08:41:52.000 249 33824.00 279.87 17130.25 88888.00 2019-09-06 08:41:53.000 249 33824.02 279.87 17130.23 88888.00 2019-09-06 08:41:54.000 249 33824.03 279.89 17130.23 88888.00 2019-09-06 08:41:55.000 249 33824.05 279.89 17130.20 37915.29 2019-09-06 08:41:56.000 249 33824.07 279.87 17130.21 88888.00 2019-09-06 08:41:57.000 249 33824.09 279.90 17130.22 88888.00 2019-09-06 08:41:58.000 249 33824.07 279.90 17130.25 88888.00 2019-09-06 08:41:59.000 249 33824.07 279.91 17130.23 88888.00 2019-09-06 08:42:00.000 249 33824.07 279.93 17130.20 37915.33 2019-09-06 08:42:01.000 249 33824.09 279.93 17130.23 88888.00 2019-09-06 08:42:02.000 249 33824.09 279.95 17130.27 88888.00 2019-09-06 08:42:03.000 249 33824.07 279.98 17130.27 88888.00 2019-09-06 08:42:04.000 249 33824.07 279.94 17130.22 88888.00 2019-09-06 08:42:05.000 249 33824.06 279.94 17130.22 37915.33 2019-09-06 08:42:06.000 249 33824.11 279.93 17130.18 88888.00 2019-09-06 08:42:07.000 249 33824.14 279.90 17130.20 88888.00 2019-09-06 08:42:08.000 249 33824.14 279.91 17130.18 88888.00 2019-09-06 08:42:09.000 249 33824.15 279.94 17130.18 88888.00 2019-09-06 08:42:10.000 249 33824.15 279.94 17130.19 37915.38 2019-09-06 08:42:11.000 249 33824.17 279.93 17130.21 88888.00 2019-09-06 08:42:12.000 249 33824.15 279.93 17130.17 88888.00 2019-09-06 08:42:13.000 249 33824.21 279.95 17130.15 88888.00 2019-09-06 08:42:14.000 249 33824.27 279.96 17130.15 88888.00 2019-09-06 08:42:15.000 249 33824.31 279.95 17130.13 37915.34 2019-09-06 08:42:16.000 249 33824.28 279.93 17130.16 88888.00 2019-09-06 08:42:17.000 249 33824.29 280.00 17130.16 88888.00 2019-09-06 08:42:18.000 249 33824.29 280.06 17130.13 88888.00 2019-09-06 08:42:19.000 249 33824.33 280.12 17130.14 88888.00 2019-09-06 08:42:20.000 249 33824.33 280.09 17130.13 37915.49 2019-09-06 08:42:21.000 249 33824.35 280.09 17130.10 88888.00 2019-09-06 08:42:22.000 249 33824.40 280.04 17130.11 88888.00 2019-09-06 08:42:23.000 249 33824.39 280.02 17130.08 88888.00 2019-09-06 08:42:24.000 249 33824.37 280.04 17130.08 88888.00 2019-09-06 08:42:25.000 249 33824.38 280.06 17130.05 37915.61 2019-09-06 08:42:26.000 249 33824.37 280.07 17130.07 88888.00 2019-09-06 08:42:27.000 249 33824.35 280.05 17130.07 88888.00 2019-09-06 08:42:28.000 249 33824.36 280.06 17130.10 88888.00 2019-09-06 08:42:29.000 249 33824.38 280.03 17130.08 88888.00 2019-09-06 08:42:30.000 249 33824.39 280.05 17130.06 37915.53 2019-09-06 08:42:31.000 249 33824.39 280.04 17130.02 88888.00 2019-09-06 08:42:32.000 249 33824.43 280.04 17130.06 88888.00 2019-09-06 08:42:33.000 249 33824.47 280.01 17130.05 88888.00 2019-09-06 08:42:34.000 249 33824.49 280.03 17130.07 88888.00 2019-09-06 08:42:35.000 249 33824.51 280.03 17130.06 37915.59 2019-09-06 08:42:36.000 249 33824.54 280.04 17130.03 88888.00 2019-09-06 08:42:37.000 249 33824.55 280.08 17129.98 88888.00 2019-09-06 08:42:38.000 249 33824.56 280.09 17130.00 88888.00 2019-09-06 08:42:39.000 249 33824.58 280.09 17129.99 88888.00 2019-09-06 08:42:40.000 249 33824.60 280.13 17129.97 37915.62 2019-09-06 08:42:41.000 249 33824.63 280.13 17129.95 88888.00 2019-09-06 08:42:42.000 249 33824.67 280.13 17129.95 88888.00 2019-09-06 08:42:43.000 249 33824.65 280.09 17129.97 88888.00 2019-09-06 08:42:44.000 249 33824.65 280.10 17129.93 88888.00 2019-09-06 08:42:45.000 249 33824.70 280.13 17129.92 37915.75 2019-09-06 08:42:46.000 249 33824.68 280.16 17129.91 88888.00 2019-09-06 08:42:47.000 249 33824.69 280.16 17129.91 88888.00 2019-09-06 08:42:48.000 249 33824.71 280.12 17129.91 88888.00 2019-09-06 08:42:49.000 249 33824.75 280.14 17129.92 88888.00 2019-09-06 08:42:50.000 249 33824.80 280.18 17129.93 37915.85 2019-09-06 08:42:51.000 249 33824.82 280.16 17129.92 88888.00 2019-09-06 08:42:52.000 249 33824.84 280.13 17129.89 88888.00 2019-09-06 08:42:53.000 249 33824.84 280.15 17129.89 88888.00 2019-09-06 08:42:54.000 249 33824.86 280.12 17129.90 88888.00 2019-09-06 08:42:55.000 249 33824.91 280.15 17129.91 37915.93 2019-09-06 08:42:56.000 249 33824.95 280.15 17129.92 88888.00 2019-09-06 08:42:57.000 249 33824.97 280.10 17129.90 88888.00 2019-09-06 08:42:58.000 249 33825.01 280.08 17129.89 88888.00 2019-09-06 08:42:59.000 249 33825.06 280.05 17129.88 88888.00 2019-09-06 08:43:00.000 249 33825.04 280.09 17129.88 37916.03 2019-09-06 08:43:01.000 249 33825.05 280.09 17129.90 88888.00 2019-09-06 08:43:02.000 249 33825.08 280.09 17129.87 88888.00 2019-09-06 08:43:03.000 249 33825.14 280.11 17129.89 88888.00 2019-09-06 08:43:04.000 249 33825.14 280.13 17129.93 88888.00 2019-09-06 08:43:05.000 249 33825.19 280.12 17129.94 37916.01 2019-09-06 08:43:06.000 249 33825.21 280.10 17129.90 88888.00 2019-09-06 08:43:07.000 249 33825.20 280.07 17129.89 88888.00 2019-09-06 08:43:08.000 249 33825.22 280.04 17129.86 88888.00 2019-09-06 08:43:09.000 249 33825.25 280.09 17129.94 88888.00 2019-09-06 08:43:10.000 249 33825.27 280.07 17129.94 37916.19 2019-09-06 08:43:11.000 249 33825.27 280.07 17129.93 88888.00 2019-09-06 08:43:12.000 249 33825.28 280.04 17129.87 88888.00 2019-09-06 08:43:13.000 249 33825.31 279.99 17129.86 88888.00 2019-09-06 08:43:14.000 249 33825.32 279.99 17129.90 88888.00 2019-09-06 08:43:15.000 249 33825.34 280.01 17129.91 37916.21 2019-09-06 08:43:16.000 249 33825.34 279.99 17129.89 88888.00 2019-09-06 08:43:17.000 249 33825.35 279.99 17129.87 88888.00 2019-09-06 08:43:18.000 249 33825.34 280.01 17129.89 88888.00 2019-09-06 08:43:19.000 249 33825.29 280.00 17129.88 88888.00 2019-09-06 08:43:20.000 249 33825.31 279.96 17129.85 37916.30 2019-09-06 08:43:21.000 249 33825.34 279.97 17129.81 88888.00 2019-09-06 08:43:22.000 249 33825.33 279.99 17129.86 88888.00 2019-09-06 08:43:23.000 249 33825.36 280.02 17129.87 88888.00 2019-09-06 08:43:24.000 249 33825.34 280.01 17129.86 88888.00 2019-09-06 08:43:25.000 249 33825.36 279.98 17129.83 37916.15 2019-09-06 08:43:26.000 249 33825.39 280.00 17129.82 88888.00 2019-09-06 08:43:27.000 249 33825.37 279.98 17129.81 88888.00 2019-09-06 08:43:28.000 249 33825.40 279.97 17129.83 88888.00 2019-09-06 08:43:29.000 249 33825.42 280.01 17129.82 88888.00 2019-09-06 08:43:30.000 249 33825.43 280.00 17129.76 37916.30 2019-09-06 08:43:31.000 249 33825.46 280.03 17129.74 88888.00 2019-09-06 08:43:32.000 249 33825.49 280.02 17129.79 88888.00 2019-09-06 08:43:33.000 249 33825.49 280.01 17129.77 88888.00 2019-09-06 08:43:34.000 249 33825.46 280.01 17129.73 88888.00 2019-09-06 08:43:35.000 249 33825.50 280.02 17129.72 37916.39 2019-09-06 08:43:36.000 249 33825.50 280.01 17129.73 88888.00 2019-09-06 08:43:37.000 249 33825.50 279.99 17129.75 88888.00 2019-09-06 08:43:38.000 249 33825.48 279.97 17129.80 88888.00 2019-09-06 08:43:39.000 249 33825.48 279.98 17129.77 88888.00 2019-09-06 08:43:40.000 249 33825.46 279.97 17129.76 37916.34 2019-09-06 08:43:41.000 249 33825.45 279.94 17129.73 88888.00 2019-09-06 08:43:42.000 249 33825.43 279.91 17129.70 88888.00 2019-09-06 08:43:43.000 249 33825.44 279.95 17129.71 88888.00 2019-09-06 08:43:44.000 249 33825.44 279.99 17129.71 88888.00 2019-09-06 08:43:45.000 249 33825.47 279.94 17129.70 37916.36 2019-09-06 08:43:46.000 249 33825.43 279.90 17129.67 88888.00 2019-09-06 08:43:47.000 249 33825.44 279.89 17129.68 88888.00 2019-09-06 08:43:48.000 249 33825.45 279.87 17129.68 88888.00 2019-09-06 08:43:49.000 249 33825.47 279.79 17129.68 88888.00 2019-09-06 08:43:50.000 249 33825.49 279.72 17129.70 37916.35 2019-09-06 08:43:51.000 249 33825.50 279.74 17129.68 88888.00 2019-09-06 08:43:52.000 249 33825.49 279.71 17129.64 88888.00 2019-09-06 08:43:53.000 249 33825.55 279.72 17129.67 88888.00 2019-09-06 08:43:54.000 249 33825.58 279.72 17129.69 88888.00 2019-09-06 08:43:55.000 249 33825.58 279.71 17129.69 37916.45 2019-09-06 08:43:56.000 249 33825.62 279.73 17129.66 88888.00 2019-09-06 08:43:57.000 249 33825.65 279.74 17129.69 88888.00 2019-09-06 08:43:58.000 249 33825.63 279.76 17129.71 88888.00 2019-09-06 08:43:59.000 249 33825.67 279.78 17129.67 88888.00 2019-09-06 08:44:00.000 249 33825.74 279.79 17129.60 37916.43 2019-09-06 08:44:01.000 249 33825.74 279.81 17129.61 88888.00 2019-09-06 08:44:02.000 249 33825.73 279.80 17129.59 88888.00 2019-09-06 08:44:03.000 249 33825.73 279.81 17129.60 88888.00 2019-09-06 08:44:04.000 249 33825.81 279.77 17129.61 88888.00 2019-09-06 08:44:05.000 249 33825.86 279.75 17129.62 37916.51 2019-09-06 08:44:06.000 249 33825.88 279.74 17129.64 88888.00 2019-09-06 08:44:07.000 249 33825.87 279.75 17129.63 88888.00 2019-09-06 08:44:08.000 249 33825.89 279.76 17129.61 88888.00 2019-09-06 08:44:09.000 249 33825.89 279.78 17129.58 88888.00 2019-09-06 08:44:10.000 249 33825.84 279.77 17129.57 37916.62 2019-09-06 08:44:11.000 249 33825.88 279.76 17129.57 88888.00 2019-09-06 08:44:12.000 249 33825.88 279.75 17129.56 88888.00 2019-09-06 08:44:13.000 249 33825.86 279.71 17129.54 88888.00 2019-09-06 08:44:14.000 249 33825.81 279.66 17129.57 88888.00 2019-09-06 08:44:15.000 249 33825.79 279.67 17129.60 37916.73 2019-09-06 08:44:16.000 249 33825.80 279.62 17129.60 88888.00 2019-09-06 08:44:17.000 249 33825.79 279.62 17129.61 88888.00 2019-09-06 08:44:18.000 249 33825.81 279.64 17129.62 88888.00 2019-09-06 08:44:19.000 249 33825.81 279.69 17129.60 88888.00 2019-09-06 08:44:20.000 249 33825.76 279.69 17129.59 37916.64 2019-09-06 08:44:21.000 249 33825.74 279.69 17129.58 88888.00 2019-09-06 08:44:22.000 249 33825.72 279.67 17129.59 88888.00 2019-09-06 08:44:23.000 249 33825.74 279.63 17129.55 88888.00 2019-09-06 08:44:24.000 249 33825.72 279.65 17129.56 88888.00 2019-09-06 08:44:25.000 249 33825.70 279.63 17129.57 37916.61 2019-09-06 08:44:26.000 249 33825.69 279.66 17129.55 88888.00 2019-09-06 08:44:27.000 249 33825.69 279.66 17129.55 88888.00 2019-09-06 08:44:28.000 249 33825.70 279.64 17129.54 88888.00 2019-09-06 08:44:29.000 249 33825.69 279.64 17129.50 88888.00 2019-09-06 08:44:30.000 249 33825.68 279.72 17129.51 37916.54 2019-09-06 08:44:31.000 249 33825.68 279.74 17129.51 88888.00 2019-09-06 08:44:32.000 249 33825.68 279.71 17129.49 88888.00 2019-09-06 08:44:33.000 249 33825.64 279.68 17129.46 88888.00 2019-09-06 08:44:34.000 249 33825.66 279.67 17129.48 88888.00 2019-09-06 08:44:35.000 249 33825.66 279.65 17129.48 37916.60 2019-09-06 08:44:36.000 249 33825.66 279.64 17129.50 88888.00 2019-09-06 08:44:37.000 249 33825.64 279.69 17129.51 88888.00 2019-09-06 08:44:38.000 249 33825.68 279.70 17129.48 88888.00 2019-09-06 08:44:39.000 249 33825.72 279.71 17129.50 88888.00 2019-09-06 08:44:40.000 249 33825.72 279.68 17129.48 37916.57 2019-09-06 08:44:41.000 249 33825.73 279.70 17129.48 88888.00 2019-09-06 08:44:42.000 249 33825.72 279.68 17129.49 88888.00 2019-09-06 08:44:43.000 249 33825.74 279.64 17129.47 88888.00 2019-09-06 08:44:44.000 249 33825.76 279.61 17129.48 88888.00 2019-09-06 08:44:45.000 249 33825.79 279.63 17129.48 37916.55 2019-09-06 08:44:46.000 249 33825.75 279.61 17129.48 88888.00 2019-09-06 08:44:47.000 249 33825.73 279.58 17129.50 88888.00 2019-09-06 08:44:48.000 249 33825.72 279.55 17129.49 88888.00 2019-09-06 08:44:49.000 249 33825.74 279.49 17129.51 88888.00 2019-09-06 08:44:50.000 249 33825.72 279.54 17129.56 37916.53 2019-09-06 08:44:51.000 249 33825.72 279.54 17129.57 88888.00 2019-09-06 08:44:52.000 249 33825.70 279.51 17129.55 88888.00 2019-09-06 08:44:53.000 249 33825.71 279.49 17129.52 88888.00 2019-09-06 08:44:54.000 249 33825.75 279.47 17129.47 88888.00 2019-09-06 08:44:55.000 249 33825.76 279.46 17129.45 37916.43 2019-09-06 08:44:56.000 249 33825.76 279.47 17129.46 88888.00 2019-09-06 08:44:57.000 249 33825.76 279.43 17129.47 88888.00 2019-09-06 08:44:58.000 249 33825.78 279.44 17129.48 88888.00 2019-09-06 08:44:59.000 249 33825.77 279.43 17129.49 88888.00 2019-09-06 08:45:00.000 249 33825.78 279.43 17129.47 37916.56 2019-09-06 08:45:01.000 249 33825.84 279.43 17129.48 88888.00 2019-09-06 08:45:02.000 249 33825.82 279.41 17129.49 88888.00 2019-09-06 08:45:03.000 249 33825.82 279.44 17129.46 88888.00 2019-09-06 08:45:04.000 249 33825.85 279.46 17129.44 88888.00 2019-09-06 08:45:05.000 249 33825.88 279.44 17129.44 37916.66 2019-09-06 08:45:06.000 249 33825.88 279.43 17129.46 88888.00 2019-09-06 08:45:07.000 249 33825.88 279.40 17129.49 88888.00 2019-09-06 08:45:08.000 249 33825.89 279.42 17129.49 88888.00 2019-09-06 08:45:09.000 249 33825.90 279.43 17129.48 88888.00 2019-09-06 08:45:10.000 249 33825.94 279.46 17129.54 37916.61 2019-09-06 08:45:11.000 249 33825.97 279.44 17129.51 88888.00 2019-09-06 08:45:12.000 249 33825.98 279.45 17129.46 88888.00 2019-09-06 08:45:13.000 249 33826.02 279.48 17129.45 88888.00 2019-09-06 08:45:14.000 249 33826.04 279.47 17129.46 88888.00 2019-09-06 08:45:15.000 249 33826.03 279.43 17129.46 37916.77 2019-09-06 08:45:16.000 249 33826.06 279.42 17129.44 88888.00 2019-09-06 08:45:17.000 249 33826.09 279.42 17129.43 88888.00 2019-09-06 08:45:18.000 249 33826.09 279.43 17129.47 88888.00 2019-09-06 08:45:19.000 249 33826.16 279.38 17129.49 88888.00 2019-09-06 08:45:20.000 249 33826.16 279.34 17129.49 37916.83 2019-09-06 08:45:21.000 249 33826.16 279.35 17129.45 88888.00 2019-09-06 08:45:22.000 249 33826.21 279.32 17129.43 88888.00 2019-09-06 08:45:23.000 249 33826.21 279.32 17129.46 88888.00 2019-09-06 08:45:24.000 249 33826.22 279.29 17129.46 88888.00 2019-09-06 08:45:25.000 249 33826.24 279.27 17129.44 37916.95 2019-09-06 08:45:26.000 249 33826.27 279.27 17129.45 88888.00 2019-09-06 08:45:27.000 249 33826.35 279.25 17129.42 88888.00 2019-09-06 08:45:28.000 249 33826.33 279.27 17129.40 88888.00 2019-09-06 08:45:29.000 249 33826.30 279.29 17129.44 88888.00 2019-09-06 08:45:30.000 249 33826.30 279.27 17129.42 37917.05 2019-09-06 08:45:31.000 249 33826.36 279.29 17129.42 88888.00 2019-09-06 08:45:32.000 249 33826.37 279.29 17129.43 88888.00 2019-09-06 08:45:33.000 249 33826.39 279.28 17129.41 88888.00 2019-09-06 08:45:34.000 249 33826.40 279.29 17129.40 88888.00 2019-09-06 08:45:35.000 249 33826.40 279.29 17129.37 37917.05 2019-09-06 08:45:36.000 249 33826.35 279.25 17129.37 88888.00 2019-09-06 08:45:37.000 249 33826.38 279.27 17129.42 88888.00 2019-09-06 08:45:38.000 249 33826.40 279.28 17129.42 88888.00 2019-09-06 08:45:39.000 249 33826.43 279.33 17129.40 88888.00 2019-09-06 08:45:40.000 249 33826.40 279.34 17129.36 37917.13 2019-09-06 08:45:41.000 249 33826.40 279.34 17129.32 88888.00 2019-09-06 08:45:42.000 249 33826.39 279.36 17129.30 88888.00 2019-09-06 08:45:43.000 249 33826.40 279.37 17129.35 88888.00 2019-09-06 08:45:44.000 249 33826.43 279.32 17129.39 88888.00 2019-09-06 08:45:45.000 249 33826.44 279.32 17129.35 37917.09 2019-09-06 08:45:46.000 249 33826.41 279.31 17129.37 88888.00 2019-09-06 08:45:47.000 249 33826.44 279.36 17129.43 88888.00 2019-09-06 08:45:48.000 249 33826.43 279.35 17129.46 88888.00 2019-09-06 08:45:49.000 249 33826.43 279.37 17129.44 88888.00 2019-09-06 08:45:50.000 249 33826.45 279.35 17129.42 37917.12 2019-09-06 08:45:51.000 249 33826.46 279.30 17129.40 88888.00 2019-09-06 08:45:52.000 249 33826.45 279.27 17129.38 88888.00 2019-09-06 08:45:53.000 249 33826.46 279.30 17129.43 88888.00 2019-09-06 08:45:54.000 249 33826.45 279.25 17129.42 88888.00 2019-09-06 08:45:55.000 249 33826.46 279.31 17129.41 37917.00 2019-09-06 08:45:56.000 249 33826.46 279.29 17129.41 88888.00 2019-09-06 08:45:57.000 249 33826.45 279.28 17129.42 88888.00 2019-09-06 08:45:58.000 249 33826.47 279.30 17129.39 88888.00 2019-09-06 08:45:59.000 249 33826.47 279.35 17129.41 88888.00 2019-09-06 08:46:00.000 249 33826.43 279.34 17129.45 37917.07 2019-09-06 08:46:01.000 249 33826.43 279.32 17129.47 88888.00 2019-09-06 08:46:02.000 249 33826.47 279.30 17129.48 88888.00 2019-09-06 08:46:03.000 249 33826.48 279.30 17129.43 88888.00 2019-09-06 08:46:04.000 249 33826.50 279.31 17129.39 88888.00 2019-09-06 08:46:05.000 249 33826.50 279.27 17129.36 37917.14 2019-09-06 08:46:06.000 249 33826.46 279.25 17129.39 88888.00 2019-09-06 08:46:07.000 249 33826.45 279.27 17129.43 88888.00 2019-09-06 08:46:08.000 249 33826.48 279.25 17129.40 88888.00 2019-09-06 08:46:09.000 249 33826.50 279.24 17129.36 88888.00 2019-09-06 08:46:10.000 249 33826.50 279.26 17129.36 37917.12 2019-09-06 08:46:11.000 249 33826.48 279.22 17129.36 88888.00 2019-09-06 08:46:12.000 249 33826.47 279.18 17129.35 88888.00 2019-09-06 08:46:13.000 249 33826.47 279.19 17129.37 88888.00 2019-09-06 08:46:14.000 249 33826.48 279.22 17129.41 88888.00 2019-09-06 08:46:15.000 249 33826.50 279.23 17129.44 37917.22 2019-09-06 08:46:16.000 249 33826.45 279.23 17129.41 88888.00 2019-09-06 08:46:17.000 249 33826.45 279.26 17129.40 88888.00 2019-09-06 08:46:18.000 249 33826.47 279.25 17129.41 88888.00 2019-09-06 08:46:19.000 249 33826.48 279.24 17129.40 88888.00 2019-09-06 08:46:20.000 249 33826.50 279.24 17129.36 37917.16 2019-09-06 08:46:21.000 249 33826.50 279.20 17129.41 88888.00 2019-09-06 08:46:22.000 249 33826.52 279.19 17129.42 88888.00 2019-09-06 08:46:23.000 249 33826.52 279.21 17129.38 88888.00 2019-09-06 08:46:24.000 249 33826.51 279.23 17129.40 88888.00 2019-09-06 08:46:25.000 249 33826.53 279.21 17129.41 37917.10 2019-09-06 08:46:26.000 249 33826.51 279.22 17129.40 88888.00 2019-09-06 08:46:27.000 249 33826.50 279.22 17129.42 88888.00 2019-09-06 08:46:28.000 249 33826.51 279.24 17129.44 88888.00 2019-09-06 08:46:29.000 249 33826.54 279.23 17129.45 88888.00 2019-09-06 08:46:30.000 249 33826.52 279.26 17129.43 37917.14 2019-09-06 08:46:31.000 249 33826.52 279.28 17129.39 88888.00 2019-09-06 08:46:32.000 249 33826.53 279.24 17129.38 88888.00 2019-09-06 08:46:33.000 249 33826.51 279.27 17129.34 88888.00 2019-09-06 08:46:34.000 249 33826.48 279.28 17129.35 88888.00 2019-09-06 08:46:35.000 249 33826.48 279.28 17129.38 37917.17 2019-09-06 08:46:36.000 249 33826.48 279.29 17129.39 88888.00 2019-09-06 08:46:37.000 249 33826.45 279.29 17129.39 88888.00 2019-09-06 08:46:38.000 249 33826.49 279.29 17129.35 88888.00 2019-09-06 08:46:39.000 249 33826.50 279.29 17129.34 88888.00 2019-09-06 08:46:40.000 249 33826.49 279.31 17129.37 37917.20 2019-09-06 08:46:41.000 249 33826.48 279.31 17129.35 88888.00 2019-09-06 08:46:42.000 249 33826.48 279.31 17129.36 88888.00 2019-09-06 08:46:43.000 249 33826.48 279.31 17129.35 88888.00 2019-09-06 08:46:44.000 249 33826.46 279.31 17129.38 88888.00 2019-09-06 08:46:45.000 249 33826.48 279.32 17129.40 37917.12 2019-09-06 08:46:46.000 249 33826.47 279.30 17129.36 88888.00 2019-09-06 08:46:47.000 249 33826.46 279.31 17129.32 88888.00 2019-09-06 08:46:48.000 249 33826.44 279.33 17129.36 88888.00 2019-09-06 08:46:49.000 249 33826.44 279.36 17129.37 88888.00 2019-09-06 08:46:50.000 249 33826.45 279.31 17129.33 37917.09 2019-09-06 08:46:51.000 249 33826.43 279.31 17129.28 88888.00 2019-09-06 08:46:52.000 249 33826.41 279.34 17129.27 88888.00 2019-09-06 08:46:53.000 249 33826.44 279.34 17129.33 88888.00 2019-09-06 08:46:54.000 249 33826.44 279.35 17129.35 88888.00 2019-09-06 08:46:55.000 249 33826.42 279.39 17129.33 37917.09 2019-09-06 08:46:56.000 249 33826.42 279.38 17129.31 88888.00 2019-09-06 08:46:57.000 249 33826.44 279.34 17129.33 88888.00 2019-09-06 08:46:58.000 249 33826.42 279.30 17129.34 88888.00 2019-09-06 08:46:59.000 249 33826.43 279.35 17129.32 88888.00 2019-09-06 08:47:00.000 249 33826.40 279.36 17129.34 37917.11 2019-09-06 08:47:01.000 249 33826.38 279.34 17129.33 88888.00 2019-09-06 08:47:02.000 249 33826.38 279.33 17129.35 88888.00 2019-09-06 08:47:03.000 249 33826.40 279.37 17129.35 88888.00 2019-09-06 08:47:04.000 249 33826.43 279.37 17129.36 88888.00 2019-09-06 08:47:05.000 249 33826.42 279.35 17129.36 37917.10 2019-09-06 08:47:06.000 249 33826.43 279.34 17129.32 88888.00 2019-09-06 08:47:07.000 249 33826.42 279.31 17129.29 88888.00 2019-09-06 08:47:08.000 249 33826.38 279.28 17129.28 88888.00 2019-09-06 08:47:09.000 249 33826.35 279.25 17129.30 88888.00 2019-09-06 08:47:10.000 249 33826.36 279.24 17129.30 37917.13 2019-09-06 08:47:11.000 249 33826.39 279.26 17129.27 88888.00 2019-09-06 08:47:12.000 249 33826.42 279.31 17129.29 88888.00 2019-09-06 08:47:13.000 249 33826.42 279.29 17129.31 88888.00 2019-09-06 08:47:14.000 249 33826.42 279.24 17129.32 88888.00 2019-09-06 08:47:15.000 249 33826.40 279.26 17129.31 37917.05 2019-09-06 08:47:16.000 249 33826.37 279.28 17129.28 88888.00 2019-09-06 08:47:17.000 249 33826.37 279.29 17129.29 88888.00 2019-09-06 08:47:18.000 249 33826.40 279.29 17129.29 88888.00 2019-09-06 08:47:19.000 249 33826.38 279.29 17129.28 88888.00 2019-09-06 08:47:20.000 249 33826.39 279.32 17129.21 37917.06 2019-09-06 08:47:21.000 249 33826.41 279.29 17129.26 88888.00 2019-09-06 08:47:22.000 249 33826.41 279.29 17129.25 88888.00 2019-09-06 08:47:23.000 249 33826.42 279.23 17129.27 88888.00 2019-09-06 08:47:24.000 249 33826.43 279.24 17129.27 88888.00 2019-09-06 08:47:25.000 249 33826.44 279.24 17129.29 37916.99 2019-09-06 08:47:26.000 249 33826.46 279.23 17129.28 88888.00 2019-09-06 08:47:27.000 249 33826.47 279.29 17129.30 88888.00 2019-09-06 08:47:28.000 249 33826.49 279.29 17129.28 88888.00 2019-09-06 08:47:29.000 249 33826.51 279.31 17129.26 88888.00 2019-09-06 08:47:30.000 249 33826.49 279.28 17129.23 37917.13 2019-09-06 08:47:31.000 249 33826.50 279.26 17129.27 88888.00 2019-09-06 08:47:32.000 249 33826.51 279.28 17129.27 88888.00 2019-09-06 08:47:33.000 249 33826.52 279.30 17129.27 88888.00 2019-09-06 08:47:34.000 249 33826.50 279.32 17129.26 88888.00 2019-09-06 08:47:35.000 249 33826.48 279.30 17129.24 37917.09 2019-09-06 08:47:36.000 249 33826.46 279.30 17129.23 88888.00 2019-09-06 08:47:37.000 249 33826.47 279.30 17129.23 88888.00 2019-09-06 08:47:38.000 249 33826.45 279.32 17129.24 88888.00 2019-09-06 08:47:39.000 249 33826.44 279.38 17129.24 88888.00 2019-09-06 08:47:40.000 249 33826.42 279.39 17129.26 37917.17 2019-09-06 08:47:41.000 249 33826.38 279.39 17129.24 88888.00 2019-09-06 08:47:42.000 249 33826.38 279.38 17129.20 88888.00 2019-09-06 08:47:43.000 249 33826.37 279.39 17129.19 88888.00 2019-09-06 08:47:44.000 249 33826.36 279.42 17129.19 88888.00 2019-09-06 08:47:45.000 249 33826.31 279.40 17129.20 37917.07 2019-09-06 08:47:46.000 249 33826.28 279.38 17129.22 88888.00 2019-09-06 08:47:47.000 249 33826.29 279.41 17129.20 88888.00 2019-09-06 08:47:48.000 249 33826.27 279.39 17129.20 88888.00 2019-09-06 08:47:49.000 249 33826.28 279.40 17129.19 88888.00 2019-09-06 08:47:50.000 249 33826.28 279.41 17129.20 37917.07 2019-09-06 08:47:51.000 249 33826.30 279.43 17129.20 88888.00 2019-09-06 08:47:52.000 249 33826.35 279.44 17129.24 88888.00 2019-09-06 08:47:53.000 249 33826.35 279.44 17129.22 88888.00 2019-09-06 08:47:54.000 249 33826.29 279.44 17129.20 88888.00 2019-09-06 08:47:55.000 249 33826.26 279.41 17129.18 37916.95 2019-09-06 08:47:56.000 249 33826.27 279.42 17129.20 88888.00 2019-09-06 08:47:57.000 249 33826.26 279.43 17129.20 88888.00 2019-09-06 08:47:58.000 249 33826.28 279.44 17129.21 88888.00 2019-09-06 08:47:59.000 249 33826.26 279.46 17129.23 88888.00 2019-09-06 08:48:00.000 249 33826.29 279.45 17129.22 37917.04 2019-09-06 08:48:01.000 249 33826.31 279.46 17129.21 88888.00 2019-09-06 08:48:02.000 249 33826.25 279.47 17129.18 88888.00 2019-09-06 08:48:03.000 249 33826.29 279.45 17129.21 88888.00 2019-09-06 08:48:04.000 249 33826.32 279.44 17129.19 88888.00 2019-09-06 08:48:05.000 249 33826.32 279.39 17129.19 37917.01 2019-09-06 08:48:06.000 249 33826.34 279.38 17129.17 88888.00 2019-09-06 08:48:07.000 249 33826.32 279.38 17129.19 88888.00 2019-09-06 08:48:08.000 249 33826.35 279.37 17129.21 88888.00 2019-09-06 08:48:09.000 249 33826.37 279.36 17129.20 88888.00 2019-09-06 08:48:10.000 249 33826.35 279.38 17129.15 37916.97 2019-09-06 08:48:11.000 249 33826.33 279.40 17129.15 88888.00 2019-09-06 08:48:12.000 249 33826.32 279.42 17129.21 88888.00 2019-09-06 08:48:13.000 249 33826.26 279.41 17129.22 88888.00 2019-09-06 08:48:14.000 249 33826.27 279.41 17129.17 88888.00 2019-09-06 08:48:15.000 249 33826.33 279.42 17129.21 37916.86 2019-09-06 08:48:16.000 249 33826.29 279.42 17129.21 88888.00 2019-09-06 08:48:17.000 249 33826.29 279.43 17129.16 88888.00 2019-09-06 08:48:18.000 249 33826.30 279.43 17129.12 88888.00 2019-09-06 08:48:19.000 249 33826.29 279.47 17129.15 88888.00 2019-09-06 08:48:20.000 249 33826.27 279.48 17129.19 37916.99 2019-09-06 08:48:21.000 249 33826.29 279.47 17129.13 88888.00 2019-09-06 08:48:22.000 249 33826.33 279.46 17129.06 88888.00 2019-09-06 08:48:23.000 249 33826.33 279.51 17129.01 88888.00 2019-09-06 08:48:24.000 249 33826.35 279.52 17129.07 88888.00 2019-09-06 08:48:25.000 249 33826.39 279.51 17129.15 37917.04 2019-09-06 08:48:26.000 249 33826.38 279.53 17129.19 88888.00 2019-09-06 08:48:27.000 249 33826.44 279.51 17129.17 88888.00 2019-09-06 08:48:28.000 249 33826.43 279.49 17129.11 88888.00 2019-09-06 08:48:29.000 249 33826.37 279.49 17129.13 88888.00 2019-09-06 08:48:30.000 249 33826.35 279.50 17129.12 37917.06 2019-09-06 08:48:31.000 249 33826.36 279.53 17129.09 88888.00 2019-09-06 08:48:32.000 249 33826.32 279.52 17129.09 88888.00 2019-09-06 08:48:33.000 249 33826.33 279.48 17129.11 88888.00 2019-09-06 08:48:34.000 249 33826.29 279.47 17129.08 88888.00 2019-09-06 08:48:35.000 249 33826.30 279.50 17129.11 37917.02 2019-09-06 08:48:36.000 249 33826.35 279.50 17129.10 88888.00 2019-09-06 08:48:37.000 249 33826.32 279.48 17129.09 88888.00 2019-09-06 08:48:38.000 249 33826.24 279.48 17129.13 88888.00 2019-09-06 08:48:39.000 249 33826.26 279.48 17129.16 88888.00 2019-09-06 08:48:40.000 249 33826.28 279.46 17129.12 37916.98 2019-09-06 08:48:41.000 249 33826.28 279.49 17129.10 88888.00 2019-09-06 08:48:42.000 249 33826.27 279.45 17129.06 88888.00 2019-09-06 08:48:43.000 249 33826.28 279.47 17129.07 88888.00 2019-09-06 08:48:44.000 249 33826.30 279.48 17129.12 88888.00 2019-09-06 08:48:45.000 249 33826.30 279.50 17129.09 37916.93 2019-09-06 08:48:46.000 249 33826.30 279.52 17129.14 88888.00 2019-09-06 08:48:47.000 249 33826.32 279.54 17129.12 88888.00 2019-09-06 08:48:48.000 249 33826.37 279.56 17129.09 88888.00 2019-09-06 08:48:49.000 249 33826.38 279.52 17129.07 88888.00 2019-09-06 08:48:50.000 249 33826.36 279.50 17129.06 37917.03 2019-09-06 08:48:51.000 249 33826.37 279.55 17129.08 88888.00 2019-09-06 08:48:52.000 249 33826.36 279.59 17129.09 88888.00 2019-09-06 08:48:53.000 249 33826.35 279.55 17129.11 88888.00 2019-09-06 08:48:54.000 249 33826.33 279.55 17129.11 88888.00 2019-09-06 08:48:55.000 249 33826.38 279.55 17129.10 37916.98 2019-09-06 08:48:56.000 249 33826.39 279.54 17129.07 88888.00 2019-09-06 08:48:57.000 249 33826.38 279.55 17129.07 88888.00 2019-09-06 08:48:58.000 249 33826.39 279.60 17129.11 88888.00 2019-09-06 08:48:59.000 249 33826.41 279.61 17129.10 88888.00 2019-09-06 08:49:00.000 249 33826.43 279.59 17129.14 37916.93 2019-09-06 08:49:01.000 249 33826.45 279.56 17129.12 88888.00 2019-09-06 08:49:02.000 249 33826.42 279.53 17129.17 88888.00 2019-09-06 08:49:03.000 249 33826.47 279.61 17129.20 88888.00 2019-09-06 08:49:04.000 249 33826.46 279.61 17129.19 88888.00 2019-09-06 08:49:05.000 249 33826.44 279.62 17129.19 37916.98 2019-09-06 08:49:06.000 249 33826.43 279.64 17129.14 88888.00 2019-09-06 08:49:07.000 249 33826.47 279.66 17129.09 88888.00 2019-09-06 08:49:08.000 249 33826.43 279.65 17129.06 88888.00 2019-09-06 08:49:09.000 249 33826.42 279.63 17129.14 88888.00 2019-09-06 08:49:10.000 249 33826.34 279.61 17129.14 37916.95 2019-09-06 08:49:11.000 249 33826.28 279.65 17129.12 88888.00 2019-09-06 08:49:12.000 249 33826.28 279.65 17129.11 88888.00 2019-09-06 08:49:13.000 249 33826.25 279.65 17129.11 88888.00 2019-09-06 08:49:14.000 249 33826.24 279.65 17129.10 88888.00 2019-09-06 08:49:15.000 249 33826.24 279.64 17129.09 37917.02 2019-09-06 08:49:16.000 249 33826.24 279.64 17129.11 88888.00 2019-09-06 08:49:17.000 249 33826.22 279.58 17129.10 88888.00 2019-09-06 08:49:18.000 249 33826.20 279.58 17129.09 88888.00 2019-09-06 08:49:19.000 249 33826.23 279.58 17129.10 88888.00 2019-09-06 08:49:20.000 249 33826.26 279.59 17129.10 37916.89 2019-09-06 08:49:21.000 249 33826.23 279.61 17129.07 88888.00 2019-09-06 08:49:22.000 249 33826.24 279.59 17129.06 88888.00 2019-09-06 08:49:23.000 249 33826.27 279.61 17129.07 88888.00 2019-09-06 08:49:24.000 249 33826.31 279.65 17129.06 88888.00 2019-09-06 08:49:25.000 249 33826.28 279.69 17129.08 37916.95 2019-09-06 08:49:26.000 249 33826.32 279.69 17129.12 88888.00 2019-09-06 08:49:27.000 249 33826.34 279.71 17129.13 88888.00 2019-09-06 08:49:28.000 249 33826.34 279.72 17129.11 88888.00 2019-09-06 08:49:29.000 249 33826.36 279.69 17129.07 88888.00 2019-09-06 08:49:30.000 249 33826.38 279.69 17129.04 37916.99 2019-09-06 08:49:31.000 249 33826.45 279.66 17129.04 88888.00 2019-09-06 08:49:32.000 249 33826.46 279.64 17129.04 88888.00 2019-09-06 08:49:33.000 249 33826.51 279.65 17129.05 88888.00 2019-09-06 08:49:34.000 249 33826.49 279.65 17129.05 88888.00 2019-09-06 08:49:35.000 249 33826.47 279.66 17129.04 37916.99 2019-09-06 08:49:36.000 249 33826.49 279.67 17129.10 88888.00 2019-09-06 08:49:37.000 249 33826.49 279.68 17129.14 88888.00 2019-09-06 08:49:38.000 249 33826.51 279.66 17129.13 88888.00 2019-09-06 08:49:39.000 249 33826.51 279.67 17129.09 88888.00 2019-09-06 08:49:40.000 249 33826.50 279.68 17129.10 37917.00 2019-09-06 08:49:41.000 249 33826.53 279.67 17129.09 88888.00 2019-09-06 08:49:42.000 249 33826.53 279.61 17129.09 88888.00 2019-09-06 08:49:43.000 249 33826.52 279.56 17129.07 88888.00 2019-09-06 08:49:44.000 249 33826.50 279.58 17129.03 88888.00 2019-09-06 08:49:45.000 249 33826.48 279.62 17129.02 37917.02 2019-09-06 08:49:46.000 249 33826.49 279.68 17129.08 88888.00 2019-09-06 08:49:47.000 249 33826.50 279.66 17129.03 88888.00 2019-09-06 08:49:48.000 249 33826.54 279.62 17129.00 88888.00 2019-09-06 08:49:49.000 249 33826.52 279.63 17128.97 88888.00 2019-09-06 08:49:50.000 249 33826.51 279.58 17128.95 37916.94 2019-09-06 08:49:51.000 249 33826.54 279.58 17128.97 88888.00 2019-09-06 08:49:52.000 249 33826.56 279.55 17129.00 88888.00 2019-09-06 08:49:53.000 249 33826.52 279.58 17129.02 88888.00 2019-09-06 08:49:54.000 249 33826.55 279.61 17129.05 88888.00 2019-09-06 08:49:55.000 249 33826.55 279.61 17129.06 37917.02 2019-09-06 08:49:56.000 249 33826.55 279.61 17129.08 88888.00 2019-09-06 08:49:57.000 249 33826.59 279.61 17129.07 88888.00 2019-09-06 08:49:58.000 249 33826.61 279.60 17129.03 88888.00 2019-09-06 08:49:59.000 249 33826.62 279.64 17129.02 88888.00 2019-09-06 08:50:00.000 249 33826.60 279.68 17129.02 37916.98 2019-09-06 08:50:01.000 249 33826.59 279.64 17129.02 88888.00 2019-09-06 08:50:02.000 249 33826.65 279.65 17128.99 88888.00 2019-09-06 08:50:03.000 249 33826.68 279.67 17128.97 88888.00 2019-09-06 08:50:04.000 249 33826.69 279.67 17128.99 88888.00 2019-09-06 08:50:05.000 249 33826.67 279.66 17129.04 37917.07 2019-09-06 08:50:06.000 249 33826.64 279.70 17129.00 88888.00 2019-09-06 08:50:07.000 249 33826.63 279.71 17129.00 88888.00 2019-09-06 08:50:08.000 249 33826.64 279.76 17129.11 88888.00 2019-09-06 08:50:09.000 249 33826.64 279.78 17129.08 88888.00 2019-09-06 08:50:10.000 249 33826.65 279.76 17129.06 37917.11 2019-09-06 08:50:11.000 249 33826.64 279.74 17129.02 88888.00 2019-09-06 08:50:12.000 249 33826.63 279.77 17129.02 88888.00 2019-09-06 08:50:13.000 249 33826.60 279.75 17129.03 88888.00 2019-09-06 08:50:14.000 249 33826.62 279.78 17129.00 88888.00 2019-09-06 08:50:15.000 249 33826.63 279.75 17128.99 37917.06 2019-09-06 08:50:16.000 249 33826.62 279.75 17128.97 88888.00 2019-09-06 08:50:17.000 249 33826.62 279.77 17128.96 88888.00 2019-09-06 08:50:18.000 249 33826.64 279.75 17128.94 88888.00 2019-09-06 08:50:19.000 249 33826.67 279.73 17128.98 88888.00 2019-09-06 08:50:20.000 249 33826.68 279.71 17128.95 37917.09 2019-09-06 08:50:21.000 249 33826.67 279.70 17128.93 88888.00 2019-09-06 08:50:22.000 249 33826.66 279.70 17128.92 88888.00 2019-09-06 08:50:23.000 249 33826.64 279.71 17128.89 88888.00 2019-09-06 08:50:24.000 249 33826.68 279.71 17128.89 88888.00 2019-09-06 08:50:25.000 249 33826.73 279.65 17128.93 37917.06 2019-09-06 08:50:26.000 249 33826.68 279.66 17128.93 88888.00 2019-09-06 08:50:27.000 249 33826.67 279.67 17128.93 88888.00 2019-09-06 08:50:28.000 249 33826.68 279.71 17128.91 88888.00 2019-09-06 08:50:29.000 249 33826.69 279.71 17128.88 88888.00 2019-09-06 08:50:30.000 249 33826.64 279.69 17128.87 37917.12 2019-09-06 08:50:31.000 249 33826.67 279.71 17128.83 88888.00 2019-09-06 08:50:32.000 249 33826.69 279.73 17128.89 88888.00 2019-09-06 08:50:33.000 249 33826.66 279.73 17128.92 88888.00 2019-09-06 08:50:34.000 249 33826.66 279.73 17128.91 88888.00 2019-09-06 08:50:35.000 249 33826.65 279.72 17128.93 37917.10 2019-09-06 08:50:36.000 249 33826.67 279.72 17128.88 88888.00 2019-09-06 08:50:37.000 249 33826.66 279.72 17128.84 88888.00 2019-09-06 08:50:38.000 249 33826.65 279.72 17128.85 88888.00 2019-09-06 08:50:39.000 249 33826.61 279.70 17128.86 88888.00 2019-09-06 08:50:40.000 249 33826.62 279.66 17128.90 37917.13 2019-09-06 08:50:41.000 249 33826.69 279.67 17128.92 88888.00 2019-09-06 08:50:42.000 249 33826.66 279.65 17128.92 88888.00 2019-09-06 08:50:43.000 249 33826.66 279.67 17128.91 88888.00 2019-09-06 08:50:44.000 249 33826.69 279.66 17128.89 88888.00 2019-09-06 08:50:45.000 249 33826.71 279.64 17128.84 37917.12 2019-09-06 08:50:46.000 249 33826.74 279.63 17128.89 88888.00 2019-09-06 08:50:47.000 249 33826.76 279.64 17128.87 88888.00 2019-09-06 08:50:48.000 249 33826.75 279.65 17128.84 88888.00 2019-09-06 08:50:49.000 249 33826.79 279.63 17128.85 88888.00 2019-09-06 08:50:50.000 249 33826.79 279.61 17128.88 37917.16 2019-09-06 08:50:51.000 249 33826.83 279.61 17128.89 88888.00 2019-09-06 08:50:52.000 249 33826.85 279.63 17128.87 88888.00 2019-09-06 08:50:53.000 249 33826.87 279.64 17128.86 88888.00 2019-09-06 08:50:54.000 249 33826.89 279.63 17128.88 88888.00 2019-09-06 08:50:55.000 249 33826.86 279.64 17128.85 37917.15 2019-09-06 08:50:56.000 249 33826.87 279.63 17128.85 88888.00 2019-09-06 08:50:57.000 249 33826.94 279.63 17128.89 88888.00 2019-09-06 08:50:58.000 249 33826.94 279.65 17128.86 88888.00 2019-09-06 08:50:59.000 249 33826.91 279.63 17128.85 88888.00 2019-09-06 08:51:00.000 249 33826.95 279.56 17128.91 37917.21 2019-09-06 08:51:01.000 249 33826.97 279.60 17128.87 88888.00 2019-09-06 08:51:02.000 249 33826.98 279.67 17128.83 88888.00 2019-09-06 08:51:03.000 249 33826.99 279.63 17128.79 88888.00 2019-09-06 08:51:04.000 249 33826.98 279.62 17128.82 88888.00 2019-09-06 08:51:05.000 249 33827.01 279.65 17128.84 37917.32 2019-09-06 08:51:06.000 249 33827.00 279.63 17128.86 88888.00 2019-09-06 08:51:07.000 249 33826.95 279.61 17128.84 88888.00 2019-09-06 08:51:08.000 249 33826.95 279.61 17128.78 88888.00 2019-09-06 08:51:09.000 249 33826.97 279.61 17128.77 88888.00 2019-09-06 08:51:10.000 249 33826.98 279.62 17128.75 37917.31 2019-09-06 08:51:11.000 249 33826.95 279.66 17128.77 88888.00 2019-09-06 08:51:12.000 249 33826.95 279.64 17128.79 88888.00 2019-09-06 08:51:13.000 249 33826.98 279.67 17128.81 88888.00 2019-09-06 08:51:14.000 249 33826.99 279.66 17128.83 88888.00 2019-09-06 08:51:15.000 249 33826.98 279.65 17128.86 37917.36 2019-09-06 08:51:16.000 249 33827.00 279.63 17128.83 88888.00 2019-09-06 08:51:17.000 249 33826.97 279.63 17128.81 88888.00 2019-09-06 08:51:18.000 249 33826.94 279.59 17128.78 88888.00 2019-09-06 08:51:19.000 249 33826.94 279.57 17128.74 88888.00 2019-09-06 08:51:20.000 249 33826.93 279.57 17128.72 37917.29 2019-09-06 08:51:21.000 249 33826.91 279.58 17128.71 88888.00 2019-09-06 08:51:22.000 249 33826.95 279.62 17128.74 88888.00 2019-09-06 08:51:23.000 249 33826.95 279.57 17128.77 88888.00 2019-09-06 08:51:24.000 249 33826.97 279.57 17128.72 88888.00 2019-09-06 08:51:25.000 249 33826.97 279.57 17128.71 37917.29 2019-09-06 08:51:26.000 249 33826.99 279.59 17128.75 88888.00 2019-09-06 08:51:27.000 249 33827.01 279.59 17128.81 88888.00 2019-09-06 08:51:28.000 249 33827.04 279.58 17128.80 88888.00 2019-09-06 08:51:29.000 249 33827.04 279.57 17128.80 88888.00 2019-09-06 08:51:30.000 249 33827.05 279.55 17128.78 37917.26 2019-09-06 08:51:31.000 249 33827.04 279.56 17128.77 88888.00 2019-09-06 08:51:32.000 249 33827.03 279.57 17128.79 88888.00 2019-09-06 08:51:33.000 249 33827.04 279.54 17128.78 88888.00 2019-09-06 08:51:34.000 249 33827.04 279.54 17128.79 88888.00 2019-09-06 08:51:35.000 249 33827.02 279.56 17128.79 37917.25 2019-09-06 08:51:36.000 249 33826.99 279.56 17128.79 88888.00 2019-09-06 08:51:37.000 249 33827.01 279.56 17128.74 88888.00 2019-09-06 08:51:38.000 249 33827.03 279.61 17128.76 88888.00 2019-09-06 08:51:39.000 249 33827.01 279.70 17128.78 88888.00 2019-09-06 08:51:40.000 249 33826.98 279.68 17128.81 37917.34 2019-09-06 08:51:41.000 249 33826.95 279.61 17128.80 88888.00 2019-09-06 08:51:42.000 249 33826.97 279.62 17128.78 88888.00 2019-09-06 08:51:43.000 249 33826.95 279.64 17128.76 88888.00 2019-09-06 08:51:44.000 249 33826.96 279.61 17128.77 88888.00 2019-09-06 08:51:45.000 249 33826.98 279.61 17128.74 37917.24 2019-09-06 08:51:46.000 249 33826.98 279.63 17128.73 88888.00 2019-09-06 08:51:47.000 249 33826.99 279.64 17128.74 88888.00 2019-09-06 08:51:48.000 249 33826.99 279.64 17128.68 88888.00 2019-09-06 08:51:49.000 249 33826.97 279.63 17128.65 88888.00 2019-09-06 08:51:50.000 249 33827.01 279.64 17128.70 37917.36 2019-09-06 08:51:51.000 249 33827.03 279.59 17128.69 88888.00 2019-09-06 08:51:52.000 249 33827.03 279.60 17128.69 88888.00 2019-09-06 08:51:53.000 249 33827.11 279.66 17128.70 88888.00 2019-09-06 08:51:54.000 249 33827.10 279.66 17128.72 88888.00 2019-09-06 08:51:55.000 249 33827.05 279.61 17128.76 37917.37 2019-09-06 08:51:56.000 249 33827.05 279.60 17128.76 88888.00 2019-09-06 08:51:57.000 249 33827.04 279.60 17128.70 88888.00 2019-09-06 08:51:58.000 249 33827.08 279.63 17128.72 88888.00 2019-09-06 08:51:59.000 249 33827.08 279.62 17128.74 88888.00 2019-09-06 08:52:00.000 249 33827.10 279.59 17128.75 37917.36 2019-09-06 08:52:01.000 249 33827.09 279.56 17128.71 88888.00 2019-09-06 08:52:02.000 249 33827.09 279.58 17128.72 88888.00 2019-09-06 08:52:03.000 249 33827.08 279.57 17128.75 88888.00 2019-09-06 08:52:04.000 249 33827.08 279.59 17128.74 88888.00 2019-09-06 08:52:05.000 249 33827.08 279.56 17128.70 37917.31 2019-09-06 08:52:06.000 249 33827.08 279.58 17128.72 88888.00 2019-09-06 08:52:07.000 249 33827.12 279.58 17128.73 88888.00 2019-09-06 08:52:08.000 249 33827.14 279.53 17128.70 88888.00 2019-09-06 08:52:09.000 249 33827.13 279.51 17128.68 88888.00 2019-09-06 08:52:10.000 249 33827.17 279.50 17128.71 37917.40 2019-09-06 08:52:11.000 249 33827.19 279.53 17128.74 88888.00 2019-09-06 08:52:12.000 249 33827.21 279.53 17128.71 88888.00 2019-09-06 08:52:13.000 249 33827.21 279.50 17128.70 88888.00 2019-09-06 08:52:14.000 249 33827.17 279.50 17128.72 88888.00 2019-09-06 08:52:15.000 249 33827.16 279.54 17128.71 37917.41 2019-09-06 08:52:16.000 249 33827.19 279.51 17128.74 88888.00 2019-09-06 08:52:17.000 249 33827.18 279.47 17128.72 88888.00 2019-09-06 08:52:18.000 249 33827.19 279.47 17128.67 88888.00 2019-09-06 08:52:19.000 249 33827.22 279.47 17128.68 88888.00 2019-09-06 08:52:20.000 249 33827.19 279.43 17128.68 37917.46 2019-09-06 08:52:21.000 249 33827.23 279.41 17128.71 88888.00 2019-09-06 08:52:22.000 249 33827.26 279.41 17128.68 88888.00 2019-09-06 08:52:23.000 249 33827.28 279.40 17128.67 88888.00 2019-09-06 08:52:24.000 249 33827.29 279.39 17128.67 88888.00 2019-09-06 08:52:25.000 249 33827.29 279.37 17128.66 37917.42 2019-09-06 08:52:26.000 249 33827.25 279.36 17128.69 88888.00 2019-09-06 08:52:27.000 249 33827.27 279.38 17128.70 88888.00 2019-09-06 08:52:28.000 249 33827.27 279.38 17128.69 88888.00 2019-09-06 08:52:29.000 249 33827.30 279.40 17128.68 88888.00 2019-09-06 08:52:30.000 249 33827.31 279.42 17128.66 37917.48 2019-09-06 08:52:31.000 249 33827.31 279.42 17128.70 88888.00 2019-09-06 08:52:32.000 249 33827.28 279.39 17128.69 88888.00 2019-09-06 08:52:33.000 249 33827.27 279.37 17128.66 88888.00 2019-09-06 08:52:34.000 249 33827.26 279.34 17128.68 88888.00 2019-09-06 08:52:35.000 249 33827.27 279.32 17128.68 37917.58 2019-09-06 08:52:36.000 249 33827.27 279.32 17128.68 88888.00 2019-09-06 08:52:37.000 249 33827.29 279.36 17128.69 88888.00 2019-09-06 08:52:38.000 249 33827.29 279.37 17128.69 88888.00 2019-09-06 08:52:39.000 249 33827.31 279.34 17128.65 88888.00 2019-09-06 08:52:40.000 249 33827.30 279.34 17128.64 37917.54 2019-09-06 08:52:41.000 249 33827.29 279.34 17128.67 88888.00 2019-09-06 08:52:42.000 249 33827.33 279.35 17128.66 88888.00 2019-09-06 08:52:43.000 249 33827.33 279.36 17128.64 88888.00 2019-09-06 08:52:44.000 249 33827.34 279.32 17128.64 88888.00 2019-09-06 08:52:45.000 249 33827.36 279.32 17128.67 37917.48 2019-09-06 08:52:46.000 249 33827.38 279.32 17128.67 88888.00 2019-09-06 08:52:47.000 249 33827.39 279.30 17128.66 88888.00 2019-09-06 08:52:48.000 249 33827.38 279.27 17128.65 88888.00 2019-09-06 08:52:49.000 249 33827.36 279.30 17128.62 88888.00 2019-09-06 08:52:50.000 249 33827.35 279.28 17128.61 37917.56 2019-09-06 08:52:51.000 249 33827.40 279.27 17128.59 88888.00 2019-09-06 08:52:52.000 249 33827.43 279.27 17128.62 88888.00 2019-09-06 08:52:53.000 249 33827.44 279.30 17128.64 88888.00 2019-09-06 08:52:54.000 249 33827.43 279.32 17128.62 88888.00 2019-09-06 08:52:55.000 249 33827.43 279.27 17128.59 37917.66 2019-09-06 08:52:56.000 249 33827.40 279.23 17128.59 88888.00 2019-09-06 08:52:57.000 249 33827.44 279.24 17128.61 88888.00 2019-09-06 08:52:58.000 249 33827.51 279.18 17128.63 88888.00 2019-09-06 08:52:59.000 249 33827.51 279.17 17128.66 88888.00 2019-09-06 08:53:00.000 249 33827.49 279.22 17128.63 37917.74 2019-09-06 08:53:01.000 249 33827.48 279.24 17128.63 88888.00 2019-09-06 08:53:02.000 249 33827.50 279.22 17128.63 88888.00 2019-09-06 08:53:03.000 249 33827.48 279.24 17128.63 88888.00 2019-09-06 08:53:04.000 249 33827.47 279.24 17128.65 88888.00 2019-09-06 08:53:05.000 249 33827.48 279.25 17128.69 37917.69 2019-09-06 08:53:06.000 249 33827.48 279.23 17128.71 88888.00 2019-09-06 08:53:07.000 249 33827.44 279.22 17128.69 88888.00 2019-09-06 08:53:08.000 249 33827.44 279.19 17128.64 88888.00 2019-09-06 08:53:09.000 249 33827.45 279.17 17128.66 88888.00 2019-09-06 08:53:10.000 249 33827.47 279.17 17128.68 37917.61 2019-09-06 08:53:11.000 249 33827.49 279.19 17128.66 88888.00 2019-09-06 08:53:12.000 249 33827.48 279.13 17128.64 88888.00 2019-09-06 08:53:13.000 249 33827.46 279.10 17128.65 88888.00 2019-09-06 08:53:14.000 249 33827.42 279.08 17128.62 88888.00 2019-09-06 08:53:15.000 249 33827.39 279.08 17128.65 37917.64 2019-09-06 08:53:16.000 249 33827.36 279.08 17128.64 88888.00 2019-09-06 08:53:17.000 249 33827.37 279.10 17128.66 88888.00 2019-09-06 08:53:18.000 249 33827.38 279.10 17128.65 88888.00 2019-09-06 08:53:19.000 249 33827.37 279.11 17128.66 88888.00 2019-09-06 08:53:20.000 249 33827.36 279.13 17128.67 37917.53 2019-09-06 08:53:21.000 249 33827.40 279.14 17128.66 88888.00 2019-09-06 08:53:22.000 249 33827.40 279.08 17128.68 88888.00 2019-09-06 08:53:23.000 249 33827.42 279.03 17128.67 88888.00 2019-09-06 08:53:24.000 249 33827.43 279.01 17128.67 88888.00 2019-09-06 08:53:25.000 249 33827.47 279.03 17128.68 37917.56 2019-09-06 08:53:26.000 249 33827.45 279.04 17128.67 88888.00 2019-09-06 08:53:27.000 249 33827.46 279.02 17128.67 88888.00 2019-09-06 08:53:28.000 249 33827.46 279.02 17128.67 88888.00 2019-09-06 08:53:29.000 249 33827.44 279.03 17128.61 88888.00 2019-09-06 08:53:30.000 249 33827.47 279.05 17128.58 37917.63 2019-09-06 08:53:31.000 249 33827.49 279.02 17128.62 88888.00 2019-09-06 08:53:32.000 249 33827.50 278.99 17128.62 88888.00 2019-09-06 08:53:33.000 249 33827.50 278.98 17128.60 88888.00 2019-09-06 08:53:34.000 249 33827.56 278.99 17128.64 88888.00 2019-09-06 08:53:35.000 249 33827.54 279.02 17128.63 37917.67 2019-09-06 08:53:36.000 249 33827.49 279.00 17128.63 88888.00 2019-09-06 08:53:37.000 249 33827.47 278.98 17128.60 88888.00 2019-09-06 08:53:38.000 249 33827.46 278.97 17128.59 88888.00 2019-09-06 08:53:39.000 249 33827.48 278.93 17128.60 88888.00 2019-09-06 08:53:40.000 249 33827.46 278.89 17128.60 37917.73 2019-09-06 08:53:41.000 249 33827.44 278.86 17128.57 88888.00 2019-09-06 08:53:42.000 249 33827.45 278.91 17128.60 88888.00 2019-09-06 08:53:43.000 249 33827.48 278.96 17128.62 88888.00 2019-09-06 08:53:44.000 249 33827.50 278.94 17128.64 88888.00 2019-09-06 08:53:45.000 249 33827.47 278.93 17128.61 37917.66 2019-09-06 08:53:46.000 249 33827.47 278.91 17128.57 88888.00 2019-09-06 08:53:47.000 249 33827.48 278.95 17128.59 88888.00 2019-09-06 08:53:48.000 249 33827.43 278.95 17128.59 88888.00 2019-09-06 08:53:49.000 249 33827.44 278.95 17128.57 88888.00 2019-09-06 08:53:50.000 249 33827.47 278.94 17128.59 37917.70 2019-09-06 08:53:51.000 249 33827.48 278.98 17128.62 88888.00 2019-09-06 08:53:52.000 249 33827.47 279.01 17128.61 88888.00 2019-09-06 08:53:53.000 249 33827.45 278.99 17128.60 88888.00 2019-09-06 08:53:54.000 249 33827.44 278.95 17128.58 88888.00 2019-09-06 08:53:55.000 249 33827.42 278.97 17128.61 37917.62 2019-09-06 08:53:56.000 249 33827.42 278.98 17128.59 88888.00 2019-09-06 08:53:57.000 249 33827.38 278.98 17128.59 88888.00 2019-09-06 08:53:58.000 249 33827.40 279.02 17128.62 88888.00 2019-09-06 08:53:59.000 249 33827.44 279.03 17128.59 88888.00 2019-09-06 08:54:00.000 249 33827.42 279.01 17128.58 37917.59 2019-09-06 08:54:01.000 249 33827.41 278.99 17128.56 88888.00 2019-09-06 08:54:02.000 249 33827.43 278.97 17128.59 88888.00 2019-09-06 08:54:03.000 249 33827.43 278.96 17128.62 88888.00 2019-09-06 08:54:04.000 249 33827.44 279.02 17128.63 88888.00 2019-09-06 08:54:05.000 249 33827.42 279.03 17128.64 37917.61 2019-09-06 08:54:06.000 249 33827.39 279.02 17128.62 88888.00 2019-09-06 08:54:07.000 249 33827.42 278.97 17128.61 88888.00 2019-09-06 08:54:08.000 249 33827.43 278.96 17128.55 88888.00 2019-09-06 08:54:09.000 249 33827.45 278.97 17128.61 88888.00 2019-09-06 08:54:10.000 249 33827.44 278.98 17128.63 37917.52 2019-09-06 08:54:11.000 249 33827.44 279.00 17128.60 88888.00 2019-09-06 08:54:12.000 249 33827.44 278.98 17128.55 88888.00 2019-09-06 08:54:13.000 249 33827.45 278.97 17128.56 88888.00 2019-09-06 08:54:14.000 249 33827.45 278.95 17128.58 88888.00 2019-09-06 08:54:15.000 249 33827.48 278.94 17128.54 37917.52 2019-09-06 08:54:16.000 249 33827.46 278.96 17128.52 88888.00 2019-09-06 08:54:17.000 249 33827.45 278.97 17128.54 88888.00 2019-09-06 08:54:18.000 249 33827.46 278.94 17128.56 88888.00 2019-09-06 08:54:19.000 249 33827.50 278.93 17128.57 88888.00 2019-09-06 08:54:20.000 249 33827.49 278.93 17128.58 37917.53 2019-09-06 08:54:21.000 249 33827.44 278.90 17128.58 88888.00 2019-09-06 08:54:22.000 249 33827.44 278.94 17128.58 88888.00 2019-09-06 08:54:23.000 249 33827.42 278.93 17128.59 88888.00 2019-09-06 08:54:24.000 249 33827.38 278.88 17128.61 88888.00 2019-09-06 08:54:25.000 249 33827.40 278.86 17128.62 37917.66 2019-09-06 08:54:26.000 249 33827.37 278.86 17128.61 88888.00 2019-09-06 08:54:27.000 249 33827.39 278.86 17128.59 88888.00 2019-09-06 08:54:28.000 249 33827.40 278.87 17128.59 88888.00 2019-09-06 08:54:29.000 249 33827.41 278.85 17128.63 88888.00 2019-09-06 08:54:30.000 249 33827.37 278.83 17128.57 37917.58 2019-09-06 08:54:31.000 249 33827.35 278.85 17128.50 88888.00 2019-09-06 08:54:32.000 249 33827.35 278.86 17128.49 88888.00 2019-09-06 08:54:33.000 249 33827.37 278.82 17128.47 88888.00 2019-09-06 08:54:34.000 249 33827.36 278.82 17128.50 88888.00 2019-09-06 08:54:35.000 249 33827.41 278.87 17128.52 37917.54 2019-09-06 08:54:36.000 249 33827.40 278.89 17128.47 88888.00 2019-09-06 08:54:37.000 249 33827.40 278.86 17128.49 88888.00 2019-09-06 08:54:38.000 249 33827.37 278.81 17128.50 88888.00 2019-09-06 08:54:39.000 249 33827.37 278.79 17128.48 88888.00 2019-09-06 08:54:40.000 249 33827.38 278.80 17128.50 37917.56 2019-09-06 08:54:41.000 249 33827.39 278.80 17128.49 88888.00 2019-09-06 08:54:42.000 249 33827.44 278.85 17128.47 88888.00 2019-09-06 08:54:43.000 249 33827.43 278.84 17128.48 88888.00 2019-09-06 08:54:44.000 249 33827.41 278.84 17128.49 88888.00 2019-09-06 08:54:45.000 249 33827.45 278.85 17128.48 37917.53 2019-09-06 08:54:46.000 249 33827.45 278.87 17128.48 88888.00 2019-09-06 08:54:47.000 249 33827.41 278.89 17128.54 88888.00 2019-09-06 08:54:48.000 249 33827.38 278.85 17128.51 88888.00 2019-09-06 08:54:49.000 249 33827.37 278.85 17128.44 88888.00 2019-09-06 08:54:50.000 249 33827.38 278.84 17128.45 37917.53 2019-09-06 08:54:51.000 249 33827.39 278.87 17128.48 88888.00 2019-09-06 08:54:52.000 249 33827.40 278.83 17128.48 88888.00 2019-09-06 08:54:53.000 249 33827.36 278.85 17128.47 88888.00 2019-09-06 08:54:54.000 249 33827.36 278.86 17128.45 88888.00 2019-09-06 08:54:55.000 249 33827.37 278.86 17128.43 37917.49 2019-09-06 08:54:56.000 249 33827.37 278.82 17128.45 88888.00 2019-09-06 08:54:57.000 249 33827.34 278.83 17128.48 88888.00 2019-09-06 08:54:58.000 249 33827.34 278.82 17128.53 88888.00 2019-09-06 08:54:59.000 249 33827.33 278.82 17128.50 88888.00 2019-09-06 08:55:00.000 249 33827.34 278.84 17128.46 37917.39 2019-09-06 08:55:01.000 249 33827.35 278.82 17128.48 88888.00 2019-09-06 08:55:02.000 249 33827.33 278.82 17128.51 88888.00 2019-09-06 08:55:03.000 249 33827.31 278.80 17128.48 88888.00 2019-09-06 08:55:04.000 249 33827.31 278.84 17128.47 88888.00 2019-09-06 08:55:05.000 249 33827.30 278.83 17128.49 37917.48 2019-09-06 08:55:06.000 249 33827.28 278.81 17128.52 88888.00 2019-09-06 08:55:07.000 249 33827.27 278.79 17128.51 88888.00 2019-09-06 08:55:08.000 249 33827.24 278.84 17128.53 88888.00 2019-09-06 08:55:09.000 249 33827.23 278.88 17128.53 88888.00 2019-09-06 08:55:10.000 249 33827.20 278.86 17128.54 37917.33 2019-09-06 08:55:11.000 249 33827.18 278.85 17128.58 88888.00 2019-09-06 08:55:12.000 249 33827.18 278.80 17128.60 88888.00 2019-09-06 08:55:13.000 249 33827.18 278.82 17128.55 88888.00 2019-09-06 08:55:14.000 249 33827.19 278.84 17128.56 88888.00 2019-09-06 08:55:15.000 249 33827.15 278.87 17128.53 37917.35 2019-09-06 08:55:16.000 249 33827.15 278.88 17128.53 88888.00 2019-09-06 08:55:17.000 249 33827.15 278.91 17128.54 88888.00 2019-09-06 08:55:18.000 249 33827.14 278.94 17128.53 88888.00 2019-09-06 08:55:19.000 249 33827.13 278.95 17128.56 88888.00 2019-09-06 08:55:20.000 249 33827.15 278.95 17128.58 37917.37 2019-09-06 08:55:21.000 249 33827.14 278.96 17128.57 88888.00 2019-09-06 08:55:22.000 249 33827.16 278.97 17128.57 88888.00 2019-09-06 08:55:23.000 249 33827.23 278.95 17128.58 88888.00 2019-09-06 08:55:24.000 249 33827.23 278.93 17128.58 88888.00 2019-09-06 08:55:25.000 249 33827.22 278.91 17128.57 37917.41 2019-09-06 08:55:26.000 249 33827.20 278.91 17128.56 88888.00 2019-09-06 08:55:27.000 249 33827.20 278.90 17128.58 88888.00 2019-09-06 08:55:28.000 249 33827.22 278.89 17128.60 88888.00 2019-09-06 08:55:29.000 249 33827.20 278.89 17128.59 88888.00 2019-09-06 08:55:30.000 249 33827.21 278.87 17128.57 37917.40 2019-09-06 08:55:31.000 249 33827.22 278.87 17128.60 88888.00 2019-09-06 08:55:32.000 249 33827.20 278.88 17128.57 88888.00 2019-09-06 08:55:33.000 249 33827.18 278.85 17128.60 88888.00 2019-09-06 08:55:34.000 249 33827.19 278.86 17128.60 88888.00 2019-09-06 08:55:35.000 249 33827.14 278.88 17128.57 37917.31 2019-09-06 08:55:36.000 249 33827.13 278.88 17128.56 88888.00 2019-09-06 08:55:37.000 249 33827.14 278.89 17128.49 88888.00 2019-09-06 08:55:38.000 249 33827.10 278.86 17128.52 88888.00 2019-09-06 08:55:39.000 249 33827.06 278.82 17128.54 88888.00 2019-09-06 08:55:40.000 249 33827.09 278.80 17128.56 37917.26 2019-09-06 08:55:41.000 249 33827.07 278.80 17128.54 88888.00 2019-09-06 08:55:42.000 249 33827.04 278.83 17128.50 88888.00 2019-09-06 08:55:43.000 249 33827.03 278.86 17128.54 88888.00 2019-09-06 08:55:44.000 249 33827.05 278.85 17128.53 88888.00 2019-09-06 08:55:45.000 249 33827.07 278.88 17128.49 37917.22 2019-09-06 08:55:46.000 249 33827.03 278.95 17128.48 88888.00 2019-09-06 08:55:47.000 249 33827.06 278.94 17128.50 88888.00 2019-09-06 08:55:48.000 249 33827.05 278.91 17128.52 88888.00 2019-09-06 08:55:49.000 249 33827.07 278.95 17128.52 88888.00 2019-09-06 08:55:50.000 249 33827.07 278.98 17128.49 37917.22 2019-09-06 08:55:51.000 249 33827.07 278.94 17128.51 88888.00 2019-09-06 08:55:52.000 249 33827.07 278.98 17128.51 88888.00 2019-09-06 08:55:53.000 249 33827.08 278.96 17128.50 88888.00 2019-09-06 08:55:54.000 249 33827.09 278.94 17128.47 88888.00 2019-09-06 08:55:55.000 249 33827.10 278.96 17128.47 37917.23 2019-09-06 08:55:56.000 249 33827.10 278.96 17128.44 88888.00 2019-09-06 08:55:57.000 249 33827.11 278.95 17128.49 88888.00 2019-09-06 08:55:58.000 249 33827.12 279.00 17128.51 88888.00 2019-09-06 08:55:59.000 249 33827.17 279.03 17128.51 88888.00 2019-09-06 08:56:00.000 249 33827.14 279.05 17128.51 37917.24 2019-09-06 08:56:01.000 249 33827.14 279.01 17128.49 88888.00 2019-09-06 08:56:02.000 249 33827.14 278.96 17128.48 88888.00 2019-09-06 08:56:03.000 249 33827.13 278.97 17128.50 88888.00 2019-09-06 08:56:04.000 249 33827.14 278.97 17128.50 88888.00 2019-09-06 08:56:05.000 249 33827.12 278.98 17128.49 37917.35 2019-09-06 08:56:06.000 249 33827.09 278.96 17128.47 88888.00 2019-09-06 08:56:07.000 249 33827.09 278.93 17128.50 88888.00 2019-09-06 08:56:08.000 249 33827.08 278.90 17128.49 88888.00 2019-09-06 08:56:09.000 249 33827.09 278.95 17128.49 88888.00 2019-09-06 08:56:10.000 249 33827.10 278.96 17128.45 37917.34 2019-09-06 08:56:11.000 249 33827.07 278.93 17128.41 88888.00 2019-09-06 08:56:12.000 249 33827.06 278.92 17128.39 88888.00 2019-09-06 08:56:13.000 249 33827.04 278.89 17128.36 88888.00 2019-09-06 08:56:14.000 249 33827.03 278.88 17128.36 88888.00 2019-09-06 08:56:15.000 249 33827.06 278.87 17128.42 37917.20 2019-09-06 08:56:16.000 249 33827.05 278.90 17128.43 88888.00 2019-09-06 08:56:17.000 249 33827.05 278.89 17128.41 88888.00 2019-09-06 08:56:18.000 249 33827.08 278.89 17128.39 88888.00 2019-09-06 08:56:19.000 249 33827.04 278.87 17128.39 88888.00 2019-09-06 08:56:20.000 249 33827.06 278.91 17128.38 37917.25 2019-09-06 08:56:21.000 249 33827.07 278.90 17128.41 88888.00 2019-09-06 08:56:22.000 249 33827.07 278.88 17128.44 88888.00 2019-09-06 08:56:23.000 249 33827.12 278.87 17128.42 88888.00 2019-09-06 08:56:24.000 249 33827.09 278.89 17128.39 88888.00 2019-09-06 08:56:25.000 249 33827.07 278.92 17128.39 37917.31 2019-09-06 08:56:26.000 249 33827.10 278.93 17128.38 88888.00 2019-09-06 08:56:27.000 249 33827.10 278.94 17128.38 88888.00 2019-09-06 08:56:28.000 249 33827.10 278.94 17128.37 88888.00 2019-09-06 08:56:29.000 249 33827.09 278.93 17128.36 88888.00 2019-09-06 08:56:30.000 249 33827.11 278.95 17128.39 37917.26 2019-09-06 08:56:31.000 249 33827.10 278.97 17128.39 88888.00 2019-09-06 08:56:32.000 249 33827.10 278.93 17128.36 88888.00 2019-09-06 08:56:33.000 249 33827.07 278.93 17128.34 88888.00 2019-09-06 08:56:34.000 249 33827.05 278.92 17128.32 88888.00 2019-09-06 08:56:35.000 249 33827.04 278.92 17128.33 37917.23 2019-09-06 08:56:36.000 249 33827.05 278.93 17128.34 88888.00 2019-09-06 08:56:37.000 249 33827.04 278.93 17128.35 88888.00 2019-09-06 08:56:38.000 249 33827.06 278.91 17128.36 88888.00 2019-09-06 08:56:39.000 249 33827.05 278.85 17128.34 88888.00 2019-09-06 08:56:40.000 249 33827.00 278.83 17128.35 37917.21 2019-09-06 08:56:41.000 249 33826.99 278.85 17128.31 88888.00 2019-09-06 08:56:42.000 249 33826.98 278.82 17128.34 88888.00 2019-09-06 08:56:43.000 249 33827.02 278.84 17128.35 88888.00 2019-09-06 08:56:44.000 249 33827.01 278.86 17128.35 88888.00 2019-09-06 08:56:45.000 249 33826.97 278.85 17128.35 37917.08 2019-09-06 08:56:46.000 249 33826.98 278.79 17128.39 88888.00 2019-09-06 08:56:47.000 249 33826.97 278.80 17128.43 88888.00 2019-09-06 08:56:48.000 249 33826.97 278.83 17128.41 88888.00 2019-09-06 08:56:49.000 249 33826.95 278.83 17128.43 88888.00 2019-09-06 08:56:50.000 249 33826.96 278.83 17128.41 37917.11 2019-09-06 08:56:51.000 249 33826.95 278.81 17128.44 88888.00 2019-09-06 08:56:52.000 249 33826.92 278.79 17128.43 88888.00 2019-09-06 08:56:53.000 249 33826.94 278.75 17128.38 88888.00 2019-09-06 08:56:54.000 249 33826.92 278.79 17128.37 88888.00 2019-09-06 08:56:55.000 249 33826.93 278.81 17128.40 37917.10 2019-09-06 08:56:56.000 249 33826.94 278.78 17128.40 88888.00 2019-09-06 08:56:57.000 249 33826.91 278.79 17128.38 88888.00 2019-09-06 08:56:58.000 249 33826.86 278.80 17128.36 88888.00 2019-09-06 08:56:59.000 249 33826.84 278.77 17128.37 88888.00 2019-09-06 08:57:00.000 249 33826.80 278.76 17128.38 37917.02 2019-09-06 08:57:01.000 249 33826.77 278.77 17128.39 88888.00 2019-09-06 08:57:02.000 249 33826.76 278.74 17128.36 88888.00 2019-09-06 08:57:03.000 249 33826.78 278.70 17128.35 88888.00 2019-09-06 08:57:04.000 249 33826.79 278.74 17128.36 88888.00 2019-09-06 08:57:05.000 249 33826.80 278.77 17128.36 37917.02 2019-09-06 08:57:06.000 249 33826.81 278.75 17128.36 88888.00 2019-09-06 08:57:07.000 249 33826.83 278.75 17128.35 88888.00 2019-09-06 08:57:08.000 249 33826.85 278.78 17128.35 88888.00 2019-09-06 08:57:09.000 249 33826.84 278.78 17128.36 88888.00 2019-09-06 08:57:10.000 249 33826.88 278.77 17128.32 37917.01 2019-09-06 08:57:11.000 249 33826.91 278.79 17128.33 88888.00 2019-09-06 08:57:12.000 249 33826.87 278.78 17128.30 88888.00 2019-09-06 08:57:13.000 249 33826.87 278.77 17128.31 88888.00 2019-09-06 08:57:14.000 249 33826.89 278.72 17128.31 88888.00 2019-09-06 08:57:15.000 249 33826.97 278.69 17128.29 37917.02 2019-09-06 08:57:16.000 249 33826.97 278.68 17128.32 88888.00 2019-09-06 08:57:17.000 249 33826.97 278.65 17128.31 88888.00 2019-09-06 08:57:18.000 249 33826.95 278.65 17128.31 88888.00 2019-09-06 08:57:19.000 249 33826.94 278.66 17128.32 88888.00 2019-09-06 08:57:20.000 249 33826.92 278.67 17128.27 37917.05 2019-09-06 08:57:21.000 249 33826.90 278.66 17128.27 88888.00 2019-09-06 08:57:22.000 249 33826.85 278.66 17128.30 88888.00 2019-09-06 08:57:23.000 249 33826.86 278.70 17128.34 88888.00 2019-09-06 08:57:24.000 249 33826.88 278.70 17128.32 88888.00 2019-09-06 08:57:25.000 249 33826.86 278.66 17128.33 37917.02 2019-09-06 08:57:26.000 249 33826.86 278.60 17128.35 88888.00 2019-09-06 08:57:27.000 249 33826.83 278.61 17128.31 88888.00 2019-09-06 08:57:28.000 249 33826.83 278.60 17128.30 88888.00 2019-09-06 08:57:29.000 249 33826.85 278.60 17128.29 88888.00 2019-09-06 08:57:30.000 249 33826.87 278.60 17128.31 37917.04 2019-09-06 08:57:31.000 249 33826.86 278.61 17128.30 88888.00 2019-09-06 08:57:32.000 249 33826.83 278.59 17128.31 88888.00 2019-09-06 08:57:33.000 249 33826.83 278.62 17128.31 88888.00 2019-09-06 08:57:34.000 249 33826.82 278.66 17128.28 88888.00 2019-09-06 08:57:35.000 249 33826.82 278.65 17128.29 37916.98 2019-09-06 08:57:36.000 249 33826.80 278.63 17128.28 88888.00 2019-09-06 08:57:37.000 249 33826.82 278.60 17128.24 88888.00 2019-09-06 08:57:38.000 249 33826.82 278.62 17128.24 88888.00 2019-09-06 08:57:39.000 249 33826.79 278.62 17128.27 88888.00 2019-09-06 08:57:40.000 249 33826.83 278.62 17128.27 37917.01 2019-09-06 08:57:41.000 249 33826.85 278.63 17128.26 88888.00 2019-09-06 08:57:42.000 249 33826.82 278.65 17128.29 88888.00 2019-09-06 08:57:43.000 249 33826.84 278.67 17128.30 88888.00 2019-09-06 08:57:44.000 249 33826.85 278.64 17128.26 88888.00 2019-09-06 08:57:45.000 249 33826.85 278.65 17128.30 37916.95 2019-09-06 08:57:46.000 249 33826.83 278.70 17128.29 88888.00 2019-09-06 08:57:47.000 249 33826.82 278.76 17128.29 88888.00 2019-09-06 08:57:48.000 249 33826.83 278.76 17128.31 88888.00 2019-09-06 08:57:49.000 249 33826.86 278.71 17128.28 88888.00 2019-09-06 08:57:50.000 249 33826.88 278.69 17128.24 37917.05 2019-09-06 08:57:51.000 249 33826.88 278.69 17128.26 88888.00 2019-09-06 08:57:52.000 249 33826.89 278.68 17128.26 88888.00 2019-09-06 08:57:53.000 249 33826.90 278.69 17128.26 88888.00 2019-09-06 08:57:54.000 249 33826.89 278.72 17128.26 88888.00 2019-09-06 08:57:55.000 249 33826.95 278.70 17128.24 37917.04 2019-09-06 08:57:56.000 249 33826.95 278.68 17128.25 88888.00 2019-09-06 08:57:57.000 249 33826.95 278.69 17128.24 88888.00 2019-09-06 08:57:58.000 249 33826.96 278.68 17128.23 88888.00 2019-09-06 08:57:59.000 249 33826.99 278.63 17128.22 88888.00 2019-09-06 08:58:00.000 249 33827.00 278.66 17128.17 37917.11 2019-09-06 08:58:01.000 249 33827.01 278.61 17128.19 88888.00 2019-09-06 08:58:02.000 249 33827.01 278.60 17128.18 88888.00 2019-09-06 08:58:03.000 249 33827.00 278.61 17128.21 88888.00 2019-09-06 08:58:04.000 249 33826.97 278.59 17128.21 88888.00 2019-09-06 08:58:05.000 249 33826.96 278.54 17128.17 37917.15 2019-09-06 08:58:06.000 249 33826.94 278.50 17128.20 88888.00 2019-09-06 08:58:07.000 249 33827.02 278.51 17128.24 88888.00 2019-09-06 08:58:08.000 249 33827.02 278.53 17128.27 88888.00 2019-09-06 08:58:09.000 249 33827.01 278.54 17128.29 88888.00 2019-09-06 08:58:10.000 249 33827.00 278.51 17128.24 37917.09 2019-09-06 08:58:11.000 249 33826.97 278.47 17128.22 88888.00 2019-09-06 08:58:12.000 249 33826.97 278.42 17128.24 88888.00 2019-09-06 08:58:13.000 249 33826.97 278.48 17128.21 88888.00 2019-09-06 08:58:14.000 249 33826.97 278.53 17128.17 88888.00 2019-09-06 08:58:15.000 249 33827.01 278.52 17128.20 37917.16 2019-09-06 08:58:16.000 249 33826.98 278.47 17128.23 88888.00 2019-09-06 08:58:17.000 249 33826.98 278.46 17128.23 88888.00 2019-09-06 08:58:18.000 249 33826.99 278.47 17128.21 88888.00 2019-09-06 08:58:19.000 249 33826.97 278.49 17128.19 88888.00 2019-09-06 08:58:20.000 249 33826.98 278.51 17128.17 37917.10 2019-09-06 08:58:21.000 249 33826.99 278.48 17128.19 88888.00 2019-09-06 08:58:22.000 249 33827.01 278.47 17128.18 88888.00 2019-09-06 08:58:23.000 249 33827.06 278.49 17128.16 88888.00 2019-09-06 08:58:24.000 249 33827.08 278.48 17128.18 88888.00 2019-09-06 08:58:25.000 249 33827.06 278.49 17128.16 37917.17 2019-09-06 08:58:26.000 249 33827.04 278.48 17128.15 88888.00 2019-09-06 08:58:27.000 249 33827.05 278.46 17128.13 88888.00 2019-09-06 08:58:28.000 249 33827.10 278.46 17128.14 88888.00 2019-09-06 08:58:29.000 249 33827.17 278.44 17128.13 88888.00 2019-09-06 08:58:30.000 249 33827.17 278.41 17128.15 37917.18 2019-09-06 08:58:31.000 249 33827.19 278.44 17128.16 88888.00 2019-09-06 08:58:32.000 249 33827.20 278.43 17128.17 88888.00 2019-09-06 08:58:33.000 249 33827.21 278.38 17128.16 88888.00 2019-09-06 08:58:34.000 249 33827.24 278.36 17128.14 88888.00 2019-09-06 08:58:35.000 249 33827.29 278.37 17128.12 37917.14 2019-09-06 08:58:36.000 249 33827.30 278.36 17128.13 88888.00 2019-09-06 08:58:37.000 249 33827.29 278.35 17128.14 88888.00 2019-09-06 08:58:38.000 249 33827.31 278.34 17128.10 88888.00 2019-09-06 08:58:39.000 249 33827.27 278.30 17128.05 88888.00 2019-09-06 08:58:40.000 249 33827.31 278.28 17128.05 37917.19 2019-09-06 08:58:41.000 249 33827.32 278.28 17128.05 88888.00 2019-09-06 08:58:42.000 249 33827.29 278.24 17128.03 88888.00 2019-09-06 08:58:43.000 249 33827.32 278.19 17128.02 88888.00 2019-09-06 08:58:44.000 249 33827.35 278.21 17128.03 88888.00 2019-09-06 08:58:45.000 249 33827.33 278.23 17128.04 37917.35 2019-09-06 08:58:46.000 249 33827.32 278.25 17128.05 88888.00 2019-09-06 08:58:47.000 249 33827.34 278.26 17128.04 88888.00 2019-09-06 08:58:48.000 249 33827.33 278.21 17128.02 88888.00 2019-09-06 08:58:49.000 249 33827.37 278.22 17128.08 88888.00 2019-09-06 08:58:50.000 249 33827.34 278.19 17128.05 37917.41 2019-09-06 08:58:51.000 249 33827.32 278.17 17128.05 88888.00 2019-09-06 08:58:52.000 249 33827.34 278.16 17128.03 88888.00 2019-09-06 08:58:53.000 249 33827.37 278.17 17128.00 88888.00 2019-09-06 08:58:54.000 249 33827.37 278.15 17128.03 88888.00 2019-09-06 08:58:55.000 249 33827.39 278.15 17128.02 37917.34 2019-09-06 08:58:56.000 249 33827.41 278.13 17128.04 88888.00 2019-09-06 08:58:57.000 249 33827.44 278.13 17128.06 88888.00 2019-09-06 08:58:58.000 249 33827.40 278.11 17128.05 88888.00 2019-09-06 08:58:59.000 249 33827.42 278.12 17128.05 88888.00 2019-09-06 08:59:00.000 249 33827.44 278.09 17128.03 37917.38 2019-09-06 08:59:01.000 249 33827.45 278.10 17128.01 88888.00 2019-09-06 08:59:02.000 249 33827.48 278.11 17128.02 88888.00 2019-09-06 08:59:03.000 249 33827.45 278.08 17128.05 88888.00 2019-09-06 08:59:04.000 249 33827.46 278.06 17128.06 88888.00 2019-09-06 08:59:05.000 249 33827.43 278.05 17128.07 37917.41 2019-09-06 08:59:06.000 249 33827.43 278.03 17128.06 88888.00 2019-09-06 08:59:07.000 249 33827.45 278.04 17128.04 88888.00 2019-09-06 08:59:08.000 249 33827.48 278.04 17128.05 88888.00 2019-09-06 08:59:09.000 249 33827.50 278.02 17128.08 88888.00 2019-09-06 08:59:10.000 249 33827.48 277.96 17128.04 37917.44 2019-09-06 08:59:11.000 249 33827.51 277.92 17128.03 88888.00 2019-09-06 08:59:12.000 249 33827.54 277.91 17128.05 88888.00 2019-09-06 08:59:13.000 249 33827.55 277.92 17128.08 88888.00 2019-09-06 08:59:14.000 249 33827.56 277.94 17128.09 88888.00 2019-09-06 08:59:15.000 249 33827.57 277.92 17128.08 37917.54 2019-09-06 08:59:16.000 249 33827.62 277.86 17128.04 88888.00 2019-09-06 08:59:17.000 249 33827.62 277.85 17128.04 88888.00 2019-09-06 08:59:18.000 249 33827.64 277.89 17128.03 88888.00 2019-09-06 08:59:19.000 249 33827.63 277.89 17127.99 88888.00 2019-09-06 08:59:20.000 249 33827.65 277.89 17128.02 37917.53 2019-09-06 08:59:21.000 249 33827.68 277.88 17128.01 88888.00 2019-09-06 08:59:22.000 249 33827.68 277.82 17128.04 88888.00 2019-09-06 08:59:23.000 249 33827.70 277.84 17128.05 88888.00 2019-09-06 08:59:24.000 249 33827.71 277.86 17128.01 88888.00 2019-09-06 08:59:25.000 249 33827.70 277.83 17127.97 37917.69 2019-09-06 08:59:26.000 249 33827.68 277.80 17127.92 88888.00 2019-09-06 08:59:27.000 249 33827.71 277.77 17127.97 88888.00 2019-09-06 08:59:28.000 249 33827.73 277.81 17128.00 88888.00 2019-09-06 08:59:29.000 249 33827.76 277.80 17127.99 88888.00 2019-09-06 08:59:30.000 249 33827.73 277.81 17127.99 37917.70 2019-09-06 08:59:31.000 249 33827.68 277.81 17127.97 88888.00 2019-09-06 08:59:32.000 249 33827.70 277.83 17127.96 88888.00 2019-09-06 08:59:33.000 249 33827.70 277.82 17128.02 88888.00 2019-09-06 08:59:34.000 249 33827.69 277.85 17128.04 88888.00 2019-09-06 08:59:35.000 249 33827.63 277.82 17127.99 37917.58 2019-09-06 08:59:36.000 249 33827.58 277.78 17128.00 88888.00 2019-09-06 08:59:37.000 249 33827.53 277.74 17128.02 88888.00 2019-09-06 08:59:38.000 249 33827.52 277.69 17128.01 88888.00 2019-09-06 08:59:39.000 249 33827.54 277.71 17128.02 88888.00 2019-09-06 08:59:40.000 249 33827.52 277.69 17128.02 37917.49 2019-09-06 08:59:41.000 249 33827.48 277.70 17128.03 88888.00 2019-09-06 08:59:42.000 249 33827.48 277.72 17128.01 88888.00 2019-09-06 08:59:43.000 249 33827.47 277.72 17127.99 88888.00 2019-09-06 08:59:44.000 249 33827.47 277.66 17128.01 88888.00 2019-09-06 08:59:45.000 249 33827.46 277.68 17128.03 37917.41 2019-09-06 08:59:46.000 249 33827.42 277.65 17128.01 88888.00 2019-09-06 08:59:47.000 249 33827.42 277.62 17128.05 88888.00 2019-09-06 08:59:48.000 249 33827.48 277.62 17128.07 88888.00 2019-09-06 08:59:49.000 249 33827.52 277.64 17128.09 88888.00 2019-09-06 08:59:50.000 249 33827.55 277.60 17128.06 37917.44 2019-09-06 08:59:51.000 249 33827.60 277.64 17128.05 88888.00 2019-09-06 08:59:52.000 249 33827.59 277.63 17128.02 88888.00 2019-09-06 08:59:53.000 249 33827.58 277.64 17128.00 88888.00 2019-09-06 08:59:54.000 249 33827.61 277.64 17128.00 88888.00 2019-09-06 08:59:55.000 249 33827.61 277.62 17127.98 37917.57 2019-09-06 08:59:56.000 249 33827.60 277.64 17127.95 88888.00 2019-09-06 08:59:57.000 249 33827.56 277.66 17127.96 88888.00 2019-09-06 08:59:58.000 249 33827.55 277.63 17127.99 88888.00 2019-09-06 08:59:59.000 249 33827.60 277.61 17127.95 88888.00 2019-09-06 09:00:00.000 249 33827.63 277.59 17127.99 37917.56 2019-09-06 09:00:01.000 249 33827.65 277.57 17128.01 88888.00 2019-09-06 09:00:02.000 249 33827.66 277.56 17128.00 88888.00 2019-09-06 09:00:03.000 249 33827.63 277.56 17127.99 88888.00 2019-09-06 09:00:04.000 249 33827.65 277.54 17128.03 88888.00 2019-09-06 09:00:05.000 249 33827.67 277.53 17127.98 37917.48 2019-09-06 09:00:06.000 249 33827.63 277.55 17127.97 88888.00 2019-09-06 09:00:07.000 249 33827.63 277.55 17127.97 88888.00 2019-09-06 09:00:08.000 249 33827.62 277.53 17127.99 88888.00 2019-09-06 09:00:09.000 249 33827.65 277.49 17127.96 88888.00 2019-09-06 09:00:10.000 249 33827.68 277.51 17127.93 37917.59 2019-09-06 09:00:11.000 249 33827.68 277.51 17127.88 88888.00 2019-09-06 09:00:12.000 249 33827.72 277.48 17127.93 88888.00 2019-09-06 09:00:13.000 249 33827.72 277.49 17127.97 88888.00 2019-09-06 09:00:14.000 249 33827.71 277.52 17127.99 88888.00 2019-09-06 09:00:15.000 249 33827.72 277.53 17127.98 37917.49 2019-09-06 09:00:16.000 249 33827.69 277.51 17127.98 88888.00 2019-09-06 09:00:17.000 249 33827.71 277.52 17127.94 88888.00 2019-09-06 09:00:18.000 249 33827.68 277.46 17127.95 88888.00 2019-09-06 09:00:19.000 249 33827.74 277.46 17127.93 88888.00 2019-09-06 09:00:20.000 249 33827.76 277.45 17127.94 37917.62 2019-09-06 09:00:21.000 249 33827.78 277.42 17127.92 88888.00 2019-09-06 09:00:22.000 249 33827.76 277.45 17127.92 88888.00 2019-09-06 09:00:23.000 249 33827.78 277.43 17127.92 88888.00 2019-09-06 09:00:24.000 249 33827.80 277.43 17127.95 88888.00 2019-09-06 09:00:25.000 249 33827.79 277.41 17127.95 37917.67 2019-09-06 09:00:26.000 249 33827.80 277.40 17127.94 88888.00 2019-09-06 09:00:27.000 249 33827.75 277.39 17127.98 88888.00 2019-09-06 09:00:28.000 249 33827.76 277.40 17127.99 88888.00 2019-09-06 09:00:29.000 249 33827.75 277.45 17128.00 88888.00 2019-09-06 09:00:30.000 249 33827.73 277.44 17127.96 37917.73 2019-09-06 09:00:31.000 249 33827.70 277.42 17127.98 88888.00 2019-09-06 09:00:32.000 249 33827.71 277.44 17127.97 88888.00 2019-09-06 09:00:33.000 249 33827.69 277.42 17127.97 88888.00 2019-09-06 09:00:34.000 249 33827.68 277.36 17127.96 88888.00 2019-09-06 09:00:35.000 249 33827.65 277.34 17128.03 37917.63 2019-09-06 09:00:36.000 249 33827.68 277.33 17128.04 88888.00 2019-09-06 09:00:37.000 249 33827.68 277.35 17127.99 88888.00 2019-09-06 09:00:38.000 249 33827.63 277.35 17128.00 88888.00 2019-09-06 09:00:39.000 249 33827.63 277.37 17128.01 88888.00 2019-09-06 09:00:40.000 249 33827.64 277.35 17128.04 37917.59 2019-09-06 09:00:41.000 249 33827.67 277.35 17128.03 88888.00 2019-09-06 09:00:42.000 249 33827.67 277.35 17127.99 88888.00 2019-09-06 09:00:43.000 249 33827.68 277.40 17127.99 88888.00 2019-09-06 09:00:44.000 249 33827.66 277.36 17127.96 88888.00 2019-09-06 09:00:45.000 249 33827.62 277.37 17127.99 37917.62 2019-09-06 09:00:46.000 249 33827.65 277.41 17128.01 88888.00 2019-09-06 09:00:47.000 249 33827.67 277.44 17128.00 88888.00 2019-09-06 09:00:48.000 249 33827.69 277.44 17128.01 88888.00 2019-09-06 09:00:49.000 249 33827.72 277.44 17127.94 88888.00 2019-09-06 09:00:50.000 249 33827.69 277.44 17127.92 37917.51 2019-09-06 09:00:51.000 249 33827.67 277.43 17127.92 88888.00 2019-09-06 09:00:52.000 249 33827.65 277.40 17127.99 88888.00 2019-09-06 09:00:53.000 249 33827.64 277.45 17127.99 88888.00 2019-09-06 09:00:54.000 249 33827.65 277.46 17127.98 88888.00 2019-09-06 09:00:55.000 249 33827.64 277.47 17127.99 37917.62 2019-09-06 09:00:56.000 249 33827.63 277.48 17127.97 88888.00 2019-09-06 09:00:57.000 249 33827.61 277.42 17127.99 88888.00 2019-09-06 09:00:58.000 249 33827.60 277.43 17127.99 88888.00 2019-09-06 09:00:59.000 249 33827.55 277.45 17128.00 88888.00 2019-09-06 09:01:00.000 249 33827.49 277.40 17127.99 37917.62 2019-09-06 09:01:01.000 249 33827.51 277.38 17127.99 88888.00 2019-09-06 09:01:02.000 249 33827.50 277.38 17127.99 88888.00 2019-09-06 09:01:03.000 249 33827.53 277.37 17127.99 88888.00 2019-09-06 09:01:04.000 249 33827.53 277.37 17128.00 88888.00 2019-09-06 09:01:05.000 249 33827.50 277.40 17128.03 37917.47 2019-09-06 09:01:06.000 249 33827.47 277.36 17127.97 88888.00 2019-09-06 09:01:07.000 249 33827.48 277.34 17127.98 88888.00 2019-09-06 09:01:08.000 249 33827.45 277.32 17127.98 88888.00 2019-09-06 09:01:09.000 249 33827.46 277.30 17127.98 88888.00 2019-09-06 09:01:10.000 249 33827.47 277.35 17127.99 37917.34 2019-09-06 09:01:11.000 249 33827.49 277.39 17128.04 88888.00 2019-09-06 09:01:12.000 249 33827.50 277.39 17128.04 88888.00 2019-09-06 09:01:13.000 249 33827.50 277.40 17128.02 88888.00 2019-09-06 09:01:14.000 249 33827.52 277.39 17128.02 88888.00 2019-09-06 09:01:15.000 249 33827.49 277.37 17128.04 37917.38 2019-09-06 09:01:16.000 249 33827.54 277.35 17128.04 88888.00 2019-09-06 09:01:17.000 249 33827.52 277.37 17128.05 88888.00 2019-09-06 09:01:18.000 249 33827.51 277.34 17127.99 88888.00 2019-09-06 09:01:19.000 249 33827.56 277.32 17127.96 88888.00 2019-09-06 09:01:20.000 249 33827.55 277.34 17127.95 37917.46 2019-09-06 09:01:21.000 249 33827.55 277.29 17127.94 88888.00 2019-09-06 09:01:22.000 249 33827.50 277.27 17127.97 88888.00 2019-09-06 09:01:23.000 249 33827.50 277.26 17127.96 88888.00 2019-09-06 09:01:24.000 249 33827.51 277.23 17127.97 88888.00 2019-09-06 09:01:25.000 249 33827.48 277.23 17127.94 37917.44 2019-09-06 09:01:26.000 249 33827.47 277.25 17127.95 88888.00 2019-09-06 09:01:27.000 249 33827.50 277.25 17127.96 88888.00 2019-09-06 09:01:28.000 249 33827.53 277.23 17127.97 88888.00 2019-09-06 09:01:29.000 249 33827.53 277.23 17127.98 88888.00 2019-09-06 09:01:30.000 249 33827.49 277.20 17127.97 37917.43 2019-09-06 09:01:31.000 249 33827.48 277.20 17127.95 88888.00 2019-09-06 09:01:32.000 249 33827.47 277.25 17127.95 88888.00 2019-09-06 09:01:33.000 249 33827.45 277.27 17127.94 88888.00 2019-09-06 09:01:34.000 249 33827.48 277.26 17127.93 88888.00 2019-09-06 09:01:35.000 249 33827.46 277.25 17127.95 37917.48 2019-09-06 09:01:36.000 249 33827.45 277.20 17127.91 88888.00 2019-09-06 09:01:37.000 249 33827.44 277.20 17127.88 88888.00 2019-09-06 09:01:38.000 249 33827.49 277.23 17127.92 88888.00 2019-09-06 09:01:39.000 249 33827.51 277.19 17127.95 88888.00 2019-09-06 09:01:40.000 249 33827.52 277.15 17127.93 37917.37 2019-09-06 09:01:41.000 249 33827.50 277.19 17127.92 88888.00 2019-09-06 09:01:42.000 249 33827.47 277.19 17127.90 88888.00 2019-09-06 09:01:43.000 249 33827.45 277.21 17127.90 88888.00 2019-09-06 09:01:44.000 249 33827.46 277.18 17127.87 88888.00 2019-09-06 09:01:45.000 249 33827.51 277.19 17127.86 37917.44 2019-09-06 09:01:46.000 249 33827.53 277.18 17127.85 88888.00 2019-09-06 09:01:47.000 249 33827.54 277.17 17127.86 88888.00 2019-09-06 09:01:48.000 249 33827.54 277.12 17127.88 88888.00 2019-09-06 09:01:49.000 249 33827.59 277.10 17127.85 88888.00 2019-09-06 09:01:50.000 249 33827.60 277.14 17127.82 37917.47 2019-09-06 09:01:51.000 249 33827.59 277.11 17127.84 88888.00 2019-09-06 09:01:52.000 249 33827.61 277.09 17127.87 88888.00 2019-09-06 09:01:53.000 249 33827.62 277.13 17127.86 88888.00 2019-09-06 09:01:54.000 249 33827.63 277.11 17127.87 88888.00 2019-09-06 09:01:55.000 249 33827.66 277.12 17127.88 37917.39 2019-09-06 09:01:56.000 249 33827.66 277.13 17127.88 88888.00 2019-09-06 09:01:57.000 249 33827.66 277.12 17127.84 88888.00 2019-09-06 09:01:58.000 249 33827.68 277.13 17127.82 88888.00 2019-09-06 09:01:59.000 249 33827.70 277.10 17127.81 88888.00 2019-09-06 09:02:00.000 249 33827.73 277.12 17127.83 37917.61 2019-09-06 09:02:01.000 249 33827.72 277.11 17127.86 88888.00 2019-09-06 09:02:02.000 249 33827.71 277.11 17127.87 88888.00 2019-09-06 09:02:03.000 249 33827.71 277.14 17127.84 88888.00 2019-09-06 09:02:04.000 249 33827.69 277.10 17127.82 88888.00 2019-09-06 09:02:05.000 249 33827.76 277.11 17127.78 37917.66 2019-09-06 09:02:06.000 249 33827.80 277.12 17127.81 88888.00 2019-09-06 09:02:07.000 249 33827.76 277.09 17127.79 88888.00 2019-09-06 09:02:08.000 249 33827.70 277.06 17127.80 88888.00 2019-09-06 09:02:09.000 249 33827.71 277.00 17127.80 88888.00 2019-09-06 09:02:10.000 249 33827.70 277.03 17127.79 37917.60 2019-09-06 09:02:11.000 249 33827.70 276.99 17127.79 88888.00 2019-09-06 09:02:12.000 249 33827.70 276.93 17127.78 88888.00 2019-09-06 09:02:13.000 249 33827.74 277.01 17127.82 88888.00 2019-09-06 09:02:14.000 249 33827.78 277.00 17127.85 88888.00 2019-09-06 09:02:15.000 249 33827.75 277.00 17127.82 37917.66 2019-09-06 09:02:16.000 249 33827.75 277.00 17127.88 88888.00 2019-09-06 09:02:17.000 249 33827.75 277.01 17127.91 88888.00 2019-09-06 09:02:18.000 249 33827.71 277.05 17127.90 88888.00 2019-09-06 09:02:19.000 249 33827.74 277.07 17127.90 88888.00 2019-09-06 09:02:20.000 249 33827.78 277.07 17127.89 37917.58 2019-09-06 09:02:21.000 249 33827.75 277.08 17127.88 88888.00 2019-09-06 09:02:22.000 249 33827.77 277.07 17127.87 88888.00 2019-09-06 09:02:23.000 249 33827.78 277.07 17127.83 88888.00 2019-09-06 09:02:24.000 249 33827.78 277.12 17127.84 88888.00 2019-09-06 09:02:25.000 249 33827.81 277.12 17127.83 37917.55 2019-09-06 09:02:26.000 249 33827.82 277.11 17127.84 88888.00 2019-09-06 09:02:27.000 249 33827.83 277.14 17127.83 88888.00 2019-09-06 09:02:28.000 249 33827.83 277.13 17127.82 88888.00 2019-09-06 09:02:29.000 249 33827.85 277.15 17127.85 88888.00 2019-09-06 09:02:30.000 249 33827.87 277.19 17127.84 37917.65 2019-09-06 09:02:31.000 249 33827.90 277.21 17127.87 88888.00 2019-09-06 09:02:32.000 249 33827.88 277.16 17127.83 88888.00 2019-09-06 09:02:33.000 249 33827.90 277.16 17127.83 88888.00 2019-09-06 09:02:34.000 249 33827.92 277.13 17127.81 88888.00 2019-09-06 09:02:35.000 249 33827.94 277.10 17127.81 37917.67 2019-09-06 09:02:36.000 249 33827.93 277.07 17127.81 88888.00 2019-09-06 09:02:37.000 249 33827.92 277.02 17127.79 88888.00 2019-09-06 09:02:38.000 249 33827.88 277.02 17127.77 88888.00 2019-09-06 09:02:39.000 249 33827.90 277.01 17127.80 88888.00 2019-09-06 09:02:40.000 249 33827.96 277.02 17127.79 37917.68 2019-09-06 09:02:41.000 249 33827.97 276.99 17127.77 88888.00 2019-09-06 09:02:42.000 249 33827.98 276.95 17127.77 88888.00 2019-09-06 09:02:43.000 249 33827.94 276.94 17127.75 88888.00 2019-09-06 09:02:44.000 249 33827.94 276.90 17127.76 88888.00 2019-09-06 09:02:45.000 249 33827.96 276.92 17127.76 37917.66 2019-09-06 09:02:46.000 249 33827.94 276.90 17127.76 88888.00 2019-09-06 09:02:47.000 249 33827.97 276.92 17127.80 88888.00 2019-09-06 09:02:48.000 249 33827.95 276.89 17127.79 88888.00 2019-09-06 09:02:49.000 249 33827.99 276.89 17127.74 88888.00 2019-09-06 09:02:50.000 249 33827.96 276.94 17127.74 37917.65 2019-09-06 09:02:51.000 249 33827.96 276.92 17127.76 88888.00 2019-09-06 09:02:52.000 249 33827.96 276.93 17127.76 88888.00 2019-09-06 09:02:53.000 249 33827.93 276.87 17127.72 88888.00 2019-09-06 09:02:54.000 249 33827.91 276.91 17127.73 88888.00 2019-09-06 09:02:55.000 249 33827.93 276.95 17127.74 37917.73 2019-09-06 09:02:56.000 249 33828.00 276.96 17127.75 88888.00 2019-09-06 09:02:57.000 249 33828.00 276.93 17127.72 88888.00 2019-09-06 09:02:58.000 249 33828.01 276.93 17127.73 88888.00 2019-09-06 09:02:59.000 249 33828.03 276.95 17127.74 88888.00 2019-09-06 09:03:00.000 249 33828.02 276.95 17127.72 37917.70 2019-09-06 09:03:01.000 249 33828.05 276.98 17127.71 88888.00 2019-09-06 09:03:02.000 249 33828.09 276.95 17127.72 88888.00 2019-09-06 09:03:03.000 249 33828.11 276.91 17127.68 88888.00 2019-09-06 09:03:04.000 249 33828.08 276.91 17127.66 88888.00 2019-09-06 09:03:05.000 249 33828.13 276.88 17127.66 37917.82 2019-09-06 09:03:06.000 249 33828.14 276.86 17127.63 88888.00 2019-09-06 09:03:07.000 249 33828.15 276.86 17127.66 88888.00 2019-09-06 09:03:08.000 249 33828.16 276.85 17127.68 88888.00 2019-09-06 09:03:09.000 249 33828.14 276.84 17127.66 88888.00 2019-09-06 09:03:10.000 249 33828.09 276.86 17127.68 37917.87 2019-09-06 09:03:11.000 249 33828.14 276.83 17127.64 88888.00 2019-09-06 09:03:12.000 249 33828.13 276.80 17127.63 88888.00 2019-09-06 09:03:13.000 249 33828.09 276.82 17127.65 88888.00 2019-09-06 09:03:14.000 249 33828.04 276.79 17127.68 88888.00 2019-09-06 09:03:15.000 249 33828.04 276.80 17127.70 37917.74 2019-09-06 09:03:16.000 249 33828.01 276.85 17127.70 88888.00 2019-09-06 09:03:17.000 249 33827.97 276.86 17127.64 88888.00 2019-09-06 09:03:18.000 249 33827.95 276.80 17127.69 88888.00 2019-09-06 09:03:19.000 249 33827.98 276.78 17127.71 88888.00 2019-09-06 09:03:20.000 249 33828.00 276.77 17127.69 37917.72 2019-09-06 09:03:21.000 249 33827.98 276.73 17127.70 88888.00 2019-09-06 09:03:22.000 249 33827.97 276.72 17127.69 88888.00 2019-09-06 09:03:23.000 249 33827.98 276.72 17127.68 88888.00 2019-09-06 09:03:24.000 249 33827.99 276.73 17127.68 88888.00 2019-09-06 09:03:25.000 249 33827.96 276.70 17127.66 37917.70 2019-09-06 09:03:26.000 249 33827.98 276.70 17127.65 88888.00 2019-09-06 09:03:27.000 249 33828.03 276.70 17127.65 88888.00 2019-09-06 09:03:28.000 249 33828.05 276.70 17127.70 88888.00 2019-09-06 09:03:29.000 249 33828.10 276.68 17127.67 88888.00 2019-09-06 09:03:30.000 249 33828.09 276.70 17127.69 37917.70 2019-09-06 09:03:31.000 249 33828.12 276.65 17127.65 88888.00 2019-09-06 09:03:32.000 249 33828.14 276.67 17127.64 88888.00 2019-09-06 09:03:33.000 249 33828.16 276.67 17127.65 88888.00 2019-09-06 09:03:34.000 249 33828.17 276.70 17127.68 88888.00 2019-09-06 09:03:35.000 249 33828.17 276.68 17127.70 37917.85 2019-09-06 09:03:36.000 249 33828.17 276.63 17127.66 88888.00 2019-09-06 09:03:37.000 249 33828.23 276.63 17127.66 88888.00 2019-09-06 09:03:38.000 249 33828.25 276.65 17127.67 88888.00 2019-09-06 09:03:39.000 249 33828.21 276.70 17127.66 88888.00 2019-09-06 09:03:40.000 249 33828.19 276.69 17127.69 37917.91 2019-09-06 09:03:41.000 249 33828.20 276.68 17127.71 88888.00 2019-09-06 09:03:42.000 249 33828.19 276.65 17127.69 88888.00 2019-09-06 09:03:43.000 249 33828.18 276.65 17127.64 88888.00 2019-09-06 09:03:44.000 249 33828.16 276.67 17127.64 88888.00 2019-09-06 09:03:45.000 249 33828.11 276.68 17127.63 37917.86 2019-09-06 09:03:46.000 249 33828.11 276.64 17127.61 88888.00 2019-09-06 09:03:47.000 249 33828.11 276.66 17127.64 88888.00 2019-09-06 09:03:48.000 249 33828.12 276.62 17127.66 88888.00 2019-09-06 09:03:49.000 249 33828.14 276.64 17127.68 88888.00 2019-09-06 09:03:50.000 249 33828.12 276.65 17127.71 37917.79 2019-09-06 09:03:51.000 249 33828.13 276.63 17127.71 88888.00 2019-09-06 09:03:52.000 249 33828.11 276.58 17127.65 88888.00 2019-09-06 09:03:53.000 249 33828.05 276.60 17127.67 88888.00 2019-09-06 09:03:54.000 249 33828.05 276.59 17127.66 88888.00 2019-09-06 09:03:55.000 249 33828.04 276.54 17127.65 37917.71 2019-09-06 09:03:56.000 249 33828.04 276.55 17127.62 88888.00 2019-09-06 09:03:57.000 249 33828.04 276.58 17127.62 88888.00 2019-09-06 09:03:58.000 249 33828.05 276.61 17127.62 88888.00 2019-09-06 09:03:59.000 249 33828.06 276.62 17127.62 88888.00 2019-09-06 09:04:00.000 249 33828.11 276.60 17127.60 37917.73 2019-09-06 09:04:01.000 249 33828.13 276.57 17127.60 88888.00 2019-09-06 09:04:02.000 249 33828.11 276.57 17127.59 88888.00 2019-09-06 09:04:03.000 249 33828.11 276.56 17127.58 88888.00 2019-09-06 09:04:04.000 249 33828.12 276.55 17127.57 88888.00 2019-09-06 09:04:05.000 249 33828.13 276.56 17127.59 37917.74 2019-09-06 09:04:06.000 249 33828.11 276.63 17127.57 88888.00 2019-09-06 09:04:07.000 249 33828.08 276.66 17127.61 88888.00 2019-09-06 09:04:08.000 249 33828.09 276.67 17127.61 88888.00 2019-09-06 09:04:09.000 249 33828.08 276.71 17127.59 88888.00 2019-09-06 09:04:10.000 249 33828.05 276.71 17127.57 37917.74 2019-09-06 09:04:11.000 249 33828.09 276.70 17127.58 88888.00 2019-09-06 09:04:12.000 249 33828.04 276.69 17127.59 88888.00 2019-09-06 09:04:13.000 249 33827.98 276.66 17127.57 88888.00 2019-09-06 09:04:14.000 249 33827.96 276.64 17127.60 88888.00 2019-09-06 09:04:15.000 249 33827.97 276.64 17127.61 37917.67 2019-09-06 09:04:16.000 249 33827.96 276.64 17127.58 88888.00 2019-09-06 09:04:17.000 249 33827.98 276.63 17127.58 88888.00 2019-09-06 09:04:18.000 249 33827.99 276.63 17127.55 88888.00 2019-09-06 09:04:19.000 249 33827.99 276.61 17127.56 88888.00 2019-09-06 09:04:20.000 249 33827.97 276.60 17127.55 37917.62 2019-09-06 09:04:21.000 249 33828.01 276.57 17127.54 88888.00 2019-09-06 09:04:22.000 249 33828.01 276.52 17127.56 88888.00 2019-09-06 09:04:23.000 249 33828.00 276.57 17127.58 88888.00 2019-09-06 09:04:24.000 249 33828.00 276.58 17127.54 88888.00 2019-09-06 09:04:25.000 249 33828.03 276.52 17127.53 37917.70 2019-09-06 09:04:26.000 249 33828.07 276.51 17127.53 88888.00 2019-09-06 09:04:27.000 249 33828.08 276.60 17127.56 88888.00 2019-09-06 09:04:28.000 249 33828.08 276.54 17127.55 88888.00 2019-09-06 09:04:29.000 249 33828.06 276.50 17127.54 88888.00 2019-09-06 09:04:30.000 249 33828.10 276.50 17127.54 37917.79 2019-09-06 09:04:31.000 249 33828.11 276.48 17127.58 88888.00 2019-09-06 09:04:32.000 249 33828.13 276.47 17127.58 88888.00 2019-09-06 09:04:33.000 249 33828.12 276.48 17127.59 88888.00 2019-09-06 09:04:34.000 249 33828.11 276.47 17127.54 88888.00 2019-09-06 09:04:35.000 249 33828.14 276.49 17127.53 37917.81 2019-09-06 09:04:36.000 249 33828.15 276.49 17127.56 88888.00 2019-09-06 09:04:37.000 249 33828.11 276.51 17127.54 88888.00 2019-09-06 09:04:38.000 249 33828.11 276.46 17127.52 88888.00 2019-09-06 09:04:39.000 249 33828.11 276.49 17127.57 88888.00 2019-09-06 09:04:40.000 249 33828.07 276.52 17127.55 37917.85 2019-09-06 09:04:41.000 249 33828.07 276.54 17127.55 88888.00 2019-09-06 09:04:42.000 249 33828.06 276.46 17127.56 88888.00 2019-09-06 09:04:43.000 249 33828.06 276.44 17127.58 88888.00 2019-09-06 09:04:44.000 249 33828.03 276.51 17127.56 88888.00 2019-09-06 09:04:45.000 249 33828.05 276.55 17127.56 37917.71 2019-09-06 09:04:46.000 249 33828.05 276.56 17127.55 88888.00 2019-09-06 09:04:47.000 249 33828.03 276.56 17127.56 88888.00 2019-09-06 09:04:48.000 249 33828.02 276.51 17127.57 88888.00 2019-09-06 09:04:49.000 249 33828.05 276.49 17127.57 88888.00 2019-09-06 09:04:50.000 249 33828.06 276.48 17127.55 37917.68 2019-09-06 09:04:51.000 249 33828.06 276.46 17127.55 88888.00 2019-09-06 09:04:52.000 249 33828.06 276.44 17127.54 88888.00 2019-09-06 09:04:53.000 249 33828.10 276.44 17127.54 88888.00 2019-09-06 09:04:54.000 249 33828.11 276.38 17127.55 88888.00 2019-09-06 09:04:55.000 249 33828.12 276.34 17127.55 37917.68 2019-09-06 09:04:56.000 249 33828.13 276.36 17127.52 88888.00 2019-09-06 09:04:57.000 249 33828.16 276.36 17127.51 88888.00 2019-09-06 09:04:58.000 249 33828.19 276.38 17127.51 88888.00 2019-09-06 09:04:59.000 249 33828.16 276.37 17127.52 88888.00 2019-09-06 09:05:00.000 249 33828.12 276.38 17127.52 37917.64 2019-09-06 09:05:01.000 249 33828.12 276.35 17127.51 88888.00 2019-09-06 09:05:02.000 249 33828.09 276.32 17127.51 88888.00 2019-09-06 09:05:03.000 249 33828.02 276.34 17127.49 88888.00 2019-09-06 09:05:04.000 249 33827.97 276.33 17127.49 88888.00 2019-09-06 09:05:05.000 249 33827.97 276.31 17127.49 37917.73 2019-09-06 09:05:06.000 249 33827.97 276.31 17127.50 88888.00 2019-09-06 09:05:07.000 249 33827.96 276.32 17127.50 88888.00 2019-09-06 09:05:08.000 249 33827.93 276.30 17127.55 88888.00 2019-09-06 09:05:09.000 249 33827.93 276.28 17127.57 88888.00 2019-09-06 09:05:10.000 249 33827.88 276.30 17127.55 37917.63 2019-09-06 09:05:11.000 249 33827.88 276.29 17127.55 88888.00 2019-09-06 09:05:12.000 249 33827.88 276.31 17127.54 88888.00 2019-09-06 09:05:13.000 249 33827.90 276.34 17127.55 88888.00 2019-09-06 09:05:14.000 249 33827.94 276.33 17127.54 88888.00 2019-09-06 09:05:15.000 249 33827.98 276.34 17127.57 37917.49 2019-09-06 09:05:16.000 249 33827.97 276.32 17127.55 88888.00 2019-09-06 09:05:17.000 249 33827.97 276.26 17127.53 88888.00 2019-09-06 09:05:18.000 249 33827.98 276.27 17127.52 88888.00 2019-09-06 09:05:19.000 249 33828.05 276.29 17127.56 88888.00 2019-09-06 09:05:20.000 249 33828.02 276.31 17127.53 37917.64 2019-09-06 09:05:21.000 249 33828.02 276.31 17127.56 88888.00 2019-09-06 09:05:22.000 249 33828.07 276.26 17127.54 88888.00 2019-09-06 09:05:23.000 249 33828.08 276.26 17127.51 88888.00 2019-09-06 09:05:24.000 249 33828.09 276.28 17127.52 88888.00 2019-09-06 09:05:25.000 249 33828.16 276.26 17127.54 37917.72 2019-09-06 09:05:26.000 249 33828.17 276.22 17127.54 88888.00 2019-09-06 09:05:27.000 249 33828.18 276.24 17127.53 88888.00 2019-09-06 09:05:28.000 249 33828.19 276.24 17127.48 88888.00 2019-09-06 09:05:29.000 249 33828.19 276.19 17127.49 88888.00 2019-09-06 09:05:30.000 249 33828.21 276.17 17127.46 37917.73 2019-09-06 09:05:31.000 249 33828.21 276.16 17127.49 88888.00 2019-09-06 09:05:32.000 249 33828.21 276.18 17127.49 88888.00 2019-09-06 09:05:33.000 249 33828.17 276.15 17127.47 88888.00 2019-09-06 09:05:34.000 249 33828.13 276.16 17127.48 88888.00 2019-09-06 09:05:35.000 249 33828.13 276.16 17127.50 37917.73 2019-09-06 09:05:36.000 249 33828.12 276.13 17127.51 88888.00 2019-09-06 09:05:37.000 249 33828.14 276.14 17127.49 88888.00 2019-09-06 09:05:38.000 249 33828.09 276.12 17127.49 88888.00 2019-09-06 09:05:39.000 249 33828.13 276.10 17127.50 88888.00 2019-09-06 09:05:40.000 249 33828.12 276.06 17127.54 37917.65 2019-09-06 09:05:41.000 249 33828.06 276.08 17127.57 88888.00 2019-09-06 09:05:42.000 249 33828.06 276.09 17127.53 88888.00 2019-09-06 09:05:43.000 249 33828.07 276.09 17127.53 88888.00 2019-09-06 09:05:44.000 249 33828.05 276.11 17127.47 88888.00 2019-09-06 09:05:45.000 249 33828.03 276.12 17127.50 37917.61 2019-09-06 09:05:46.000 249 33828.06 276.11 17127.50 88888.00 2019-09-06 09:05:47.000 249 33828.10 276.09 17127.51 88888.00 2019-09-06 09:05:48.000 249 33828.08 276.10 17127.53 88888.00 2019-09-06 09:05:49.000 249 33828.09 276.10 17127.51 88888.00 2019-09-06 09:05:50.000 249 33828.11 276.09 17127.48 37917.65 2019-09-06 09:05:51.000 249 33828.12 276.09 17127.49 88888.00 2019-09-06 09:05:52.000 249 33828.09 276.08 17127.50 88888.00 2019-09-06 09:05:53.000 249 33828.13 276.10 17127.50 88888.00 2019-09-06 09:05:54.000 249 33828.13 276.08 17127.51 88888.00 2019-09-06 09:05:55.000 249 33828.13 276.06 17127.49 37917.67 2019-09-06 09:05:56.000 249 33828.11 276.07 17127.49 88888.00 2019-09-06 09:05:57.000 249 33828.09 276.13 17127.49 88888.00 2019-09-06 09:05:58.000 249 33828.12 276.11 17127.51 88888.00 2019-09-06 09:05:59.000 249 33828.14 276.04 17127.48 88888.00 2019-09-06 09:06:00.000 249 33828.13 276.04 17127.44 37917.75 2019-09-06 09:06:01.000 249 33828.11 276.06 17127.46 88888.00 2019-09-06 09:06:02.000 249 33828.08 276.03 17127.42 88888.00 2019-09-06 09:06:03.000 249 33828.12 276.01 17127.40 88888.00 2019-09-06 09:06:04.000 249 33828.10 276.00 17127.38 88888.00 2019-09-06 09:06:05.000 249 33828.10 275.95 17127.39 37917.60 2019-09-06 09:06:06.000 249 33828.12 275.95 17127.41 88888.00 2019-09-06 09:06:07.000 249 33828.08 275.94 17127.42 88888.00 2019-09-06 09:06:08.000 249 33828.09 275.92 17127.41 88888.00 2019-09-06 09:06:09.000 249 33828.11 275.94 17127.40 88888.00 2019-09-06 09:06:10.000 249 33828.12 275.91 17127.37 37917.67 2019-09-06 09:06:11.000 249 33828.09 275.90 17127.40 88888.00 2019-09-06 09:06:12.000 249 33828.09 275.93 17127.39 88888.00 2019-09-06 09:06:13.000 249 33828.09 275.97 17127.43 88888.00 2019-09-06 09:06:14.000 249 33828.00 275.95 17127.41 88888.00 2019-09-06 09:06:15.000 249 33827.99 275.91 17127.40 37917.61 2019-09-06 09:06:16.000 249 33827.97 275.90 17127.44 88888.00 2019-09-06 09:06:17.000 249 33827.96 275.93 17127.49 88888.00 2019-09-06 09:06:18.000 249 33827.89 275.92 17127.44 88888.00 2019-09-06 09:06:19.000 249 33827.87 275.92 17127.46 88888.00 2019-09-06 09:06:20.000 249 33827.86 275.92 17127.49 37917.60 2019-09-06 09:06:21.000 249 33827.89 275.90 17127.51 88888.00 2019-09-06 09:06:22.000 249 33827.88 275.89 17127.51 88888.00 2019-09-06 09:06:23.000 249 33827.81 275.90 17127.50 88888.00 2019-09-06 09:06:24.000 249 33827.78 275.91 17127.49 88888.00 2019-09-06 09:06:25.000 249 33827.77 275.93 17127.52 37917.45 2019-09-06 09:06:26.000 249 33827.74 275.90 17127.51 88888.00 2019-09-06 09:06:27.000 249 33827.74 275.91 17127.49 88888.00 2019-09-06 09:06:28.000 249 33827.75 275.96 17127.51 88888.00 2019-09-06 09:06:29.000 249 33827.76 276.01 17127.48 88888.00 2019-09-06 09:06:30.000 249 33827.76 276.02 17127.44 37917.37 2019-09-06 09:06:31.000 249 33827.75 276.03 17127.44 88888.00 2019-09-06 09:06:32.000 249 33827.75 276.05 17127.47 88888.00 2019-09-06 09:06:33.000 249 33827.72 276.10 17127.46 88888.00 2019-09-06 09:06:34.000 249 33827.74 276.11 17127.48 88888.00 2019-09-06 09:06:35.000 249 33827.76 276.08 17127.48 37917.32 2019-09-06 09:06:36.000 249 33827.75 276.10 17127.48 88888.00 2019-09-06 09:06:37.000 249 33827.78 276.09 17127.42 88888.00 2019-09-06 09:06:38.000 249 33827.81 276.05 17127.42 88888.00 2019-09-06 09:06:39.000 249 33827.81 276.04 17127.45 88888.00 2019-09-06 09:06:40.000 249 33827.78 276.03 17127.45 37917.38 2019-09-06 09:06:41.000 249 33827.79 276.01 17127.47 88888.00 2019-09-06 09:06:42.000 249 33827.78 276.00 17127.50 88888.00 2019-09-06 09:06:43.000 249 33827.78 276.00 17127.50 88888.00 2019-09-06 09:06:44.000 249 33827.75 275.99 17127.41 88888.00 2019-09-06 09:06:45.000 249 33827.70 275.96 17127.44 37917.30 2019-09-06 09:06:46.000 249 33827.69 275.93 17127.45 88888.00 2019-09-06 09:06:47.000 249 33827.69 275.96 17127.44 88888.00 2019-09-06 09:06:48.000 249 33827.67 275.90 17127.43 88888.00 2019-09-06 09:06:49.000 249 33827.65 275.89 17127.41 88888.00 2019-09-06 09:06:50.000 249 33827.62 275.87 17127.39 37917.33 2019-09-06 09:06:51.000 249 33827.63 275.84 17127.39 88888.00 2019-09-06 09:06:52.000 249 33827.62 275.77 17127.39 88888.00 2019-09-06 09:06:53.000 249 33827.62 275.79 17127.41 88888.00 2019-09-06 09:06:54.000 249 33827.60 275.81 17127.41 88888.00 2019-09-06 09:06:55.000 249 33827.63 275.82 17127.40 37917.17 2019-09-06 09:06:56.000 249 33827.64 275.84 17127.44 88888.00 2019-09-06 09:06:57.000 249 33827.64 275.86 17127.46 88888.00 2019-09-06 09:06:58.000 249 33827.67 275.86 17127.44 88888.00 2019-09-06 09:06:59.000 249 33827.70 275.88 17127.42 88888.00 2019-09-06 09:07:00.000 249 33827.71 275.90 17127.43 37917.25 2019-09-06 09:07:01.000 249 33827.70 275.96 17127.44 88888.00 2019-09-06 09:07:02.000 249 33827.70 276.00 17127.47 88888.00 2019-09-06 09:07:03.000 249 33827.70 276.02 17127.48 88888.00 2019-09-06 09:07:04.000 249 33827.69 276.04 17127.47 88888.00 2019-09-06 09:07:05.000 249 33827.73 276.05 17127.46 37917.28 2019-09-06 09:07:06.000 249 33827.73 276.05 17127.48 88888.00 2019-09-06 09:07:07.000 249 33827.74 276.06 17127.47 88888.00 2019-09-06 09:07:08.000 249 33827.75 276.09 17127.44 88888.00 2019-09-06 09:07:09.000 249 33827.76 276.08 17127.43 88888.00 2019-09-06 09:07:10.000 249 33827.78 276.11 17127.41 37917.38 2019-09-06 09:07:11.000 249 33827.80 276.11 17127.40 88888.00 2019-09-06 09:07:12.000 249 33827.83 276.08 17127.44 88888.00 2019-09-06 09:07:13.000 249 33827.82 276.05 17127.47 88888.00 2019-09-06 09:07:14.000 249 33827.81 276.05 17127.44 88888.00 2019-09-06 09:07:15.000 249 33827.85 276.06 17127.43 37917.44 2019-09-06 09:07:16.000 249 33827.86 276.03 17127.43 88888.00 2019-09-06 09:07:17.000 249 33827.82 276.03 17127.43 88888.00 2019-09-06 09:07:18.000 249 33827.81 276.03 17127.45 88888.00 2019-09-06 09:07:19.000 249 33827.79 276.01 17127.44 88888.00 2019-09-06 09:07:20.000 249 33827.81 275.98 17127.41 37917.45 2019-09-06 09:07:21.000 249 33827.82 276.00 17127.41 88888.00 2019-09-06 09:07:22.000 249 33827.81 275.98 17127.43 88888.00 2019-09-06 09:07:23.000 249 33827.80 275.99 17127.38 88888.00 2019-09-06 09:07:24.000 249 33827.78 275.98 17127.42 88888.00 2019-09-06 09:07:25.000 249 33827.75 275.94 17127.43 37917.41 2019-09-06 09:07:26.000 249 33827.70 275.95 17127.38 88888.00 2019-09-06 09:07:27.000 249 33827.73 275.96 17127.39 88888.00 2019-09-06 09:07:28.000 249 33827.74 275.93 17127.37 88888.00 2019-09-06 09:07:29.000 249 33827.78 275.97 17127.39 88888.00 2019-09-06 09:07:30.000 249 33827.78 275.98 17127.39 37917.37 2019-09-06 09:07:31.000 249 33827.74 275.98 17127.39 88888.00 2019-09-06 09:07:32.000 249 33827.74 275.97 17127.40 88888.00 2019-09-06 09:07:33.000 249 33827.79 275.99 17127.41 88888.00 2019-09-06 09:07:34.000 249 33827.78 276.02 17127.43 88888.00 2019-09-06 09:07:35.000 249 33827.78 276.04 17127.46 37917.37 2019-09-06 09:07:36.000 249 33827.78 276.04 17127.49 88888.00 2019-09-06 09:07:37.000 249 33827.79 276.08 17127.48 88888.00 2019-09-06 09:07:38.000 249 33827.84 276.10 17127.47 88888.00 2019-09-06 09:07:39.000 249 33827.87 276.07 17127.47 88888.00 2019-09-06 09:07:40.000 249 33827.83 276.08 17127.43 37917.29 2019-09-06 09:07:41.000 249 33827.86 276.09 17127.43 88888.00 2019-09-06 09:07:42.000 249 33827.83 276.15 17127.43 88888.00 2019-09-06 09:07:43.000 249 33827.84 276.16 17127.41 88888.00 2019-09-06 09:07:44.000 249 33827.84 276.16 17127.39 88888.00 2019-09-06 09:07:45.000 249 33827.82 276.12 17127.38 37917.37 2019-09-06 09:07:46.000 249 33827.82 276.10 17127.38 88888.00 2019-09-06 09:07:47.000 249 33827.84 276.11 17127.39 88888.00 2019-09-06 09:07:48.000 249 33827.85 276.12 17127.38 88888.00 2019-09-06 09:07:49.000 249 33827.86 276.09 17127.35 88888.00 2019-09-06 09:07:50.000 249 33827.84 276.10 17127.34 37917.40 2019-09-06 09:07:51.000 249 33827.83 276.07 17127.36 88888.00 2019-09-06 09:07:52.000 249 33827.80 276.03 17127.34 88888.00 2019-09-06 09:07:53.000 249 33827.78 276.06 17127.33 88888.00 2019-09-06 09:07:54.000 249 33827.78 276.03 17127.35 88888.00 2019-09-06 09:07:55.000 249 33827.78 275.99 17127.42 37917.31 2019-09-06 09:07:56.000 249 33827.78 276.00 17127.44 88888.00 2019-09-06 09:07:57.000 249 33827.75 275.97 17127.38 88888.00 2019-09-06 09:07:58.000 249 33827.76 275.95 17127.41 88888.00 2019-09-06 09:07:59.000 249 33827.77 275.95 17127.41 88888.00 2019-09-06 09:08:00.000 249 33827.78 275.95 17127.38 37917.39 2019-09-06 09:08:01.000 249 33827.80 275.96 17127.37 88888.00 2019-09-06 09:08:02.000 249 33827.80 275.94 17127.36 88888.00 2019-09-06 09:08:03.000 249 33827.83 275.94 17127.36 88888.00 2019-09-06 09:08:04.000 249 33827.84 275.94 17127.38 88888.00 2019-09-06 09:08:05.000 249 33827.84 275.93 17127.34 37917.33 2019-09-06 09:08:06.000 249 33827.83 275.91 17127.34 88888.00 2019-09-06 09:08:07.000 249 33827.83 275.95 17127.35 88888.00 2019-09-06 09:08:08.000 249 33827.88 275.95 17127.37 88888.00 2019-09-06 09:08:09.000 249 33827.90 275.96 17127.33 88888.00 2019-09-06 09:08:10.000 249 33827.89 276.01 17127.33 37917.37 2019-09-06 09:08:11.000 249 33827.89 275.97 17127.33 88888.00 2019-09-06 09:08:12.000 249 33827.92 275.97 17127.31 88888.00 2019-09-06 09:08:13.000 249 33827.93 275.96 17127.34 88888.00 2019-09-06 09:08:14.000 249 33827.94 275.97 17127.35 88888.00 2019-09-06 09:08:15.000 249 33827.95 275.92 17127.29 37917.38 2019-09-06 09:08:16.000 249 33827.88 275.92 17127.26 88888.00 2019-09-06 09:08:17.000 249 33827.86 275.97 17127.32 88888.00 2019-09-06 09:08:18.000 249 33827.87 275.96 17127.28 88888.00 2019-09-06 09:08:19.000 249 33827.84 275.96 17127.27 88888.00 2019-09-06 09:08:20.000 249 33827.86 275.93 17127.28 37917.39 2019-09-06 09:08:21.000 249 33827.84 275.93 17127.30 88888.00 2019-09-06 09:08:22.000 249 33827.82 275.94 17127.32 88888.00 2019-09-06 09:08:23.000 249 33827.82 275.90 17127.32 88888.00 2019-09-06 09:08:24.000 249 33827.81 275.89 17127.36 88888.00 2019-09-06 09:08:25.000 249 33827.79 275.87 17127.33 37917.34 2019-09-06 09:08:26.000 249 33827.82 275.84 17127.30 88888.00 2019-09-06 09:08:27.000 249 33827.81 275.88 17127.34 88888.00 2019-09-06 09:08:28.000 249 33827.79 275.89 17127.37 88888.00 2019-09-06 09:08:29.000 249 33827.77 275.91 17127.37 88888.00 2019-09-06 09:08:30.000 249 33827.77 275.88 17127.35 37917.25 2019-09-06 09:08:31.000 249 33827.79 275.87 17127.31 88888.00 2019-09-06 09:08:32.000 249 33827.80 275.91 17127.32 88888.00 2019-09-06 09:08:33.000 249 33827.83 275.91 17127.33 88888.00 2019-09-06 09:08:34.000 249 33827.88 275.89 17127.29 88888.00 2019-09-06 09:08:35.000 249 33827.90 275.89 17127.26 37917.35 2019-09-06 09:08:36.000 249 33827.90 275.88 17127.27 88888.00 2019-09-06 09:08:37.000 249 33827.88 275.92 17127.32 88888.00 2019-09-06 09:08:38.000 249 33827.88 275.91 17127.36 88888.00 2019-09-06 09:08:39.000 249 33827.87 275.90 17127.38 88888.00 2019-09-06 09:08:40.000 249 33827.86 275.94 17127.37 37917.28 2019-09-06 09:08:41.000 249 33827.86 275.93 17127.33 88888.00 2019-09-06 09:08:42.000 249 33827.87 275.94 17127.30 88888.00 2019-09-06 09:08:43.000 249 33827.83 275.93 17127.34 88888.00 2019-09-06 09:08:44.000 249 33827.80 275.92 17127.33 88888.00 2019-09-06 09:08:45.000 249 33827.83 275.95 17127.37 37917.40 2019-09-06 09:08:46.000 249 33827.83 275.94 17127.36 88888.00 2019-09-06 09:08:47.000 249 33827.83 275.95 17127.32 88888.00 2019-09-06 09:08:48.000 249 33827.81 275.90 17127.33 88888.00 2019-09-06 09:08:49.000 249 33827.80 275.86 17127.36 88888.00 2019-09-06 09:08:50.000 249 33827.77 275.84 17127.38 37917.30 2019-09-06 09:08:51.000 249 33827.77 275.86 17127.38 88888.00 2019-09-06 09:08:52.000 249 33827.79 275.87 17127.36 88888.00 2019-09-06 09:08:53.000 249 33827.77 275.87 17127.32 88888.00 2019-09-06 09:08:54.000 249 33827.76 275.84 17127.37 88888.00 2019-09-06 09:08:55.000 249 33827.80 275.86 17127.41 37917.30 2019-09-06 09:08:56.000 249 33827.80 275.89 17127.36 88888.00 2019-09-06 09:08:57.000 249 33827.79 275.88 17127.31 88888.00 2019-09-06 09:08:58.000 249 33827.81 275.90 17127.29 88888.00 2019-09-06 09:08:59.000 249 33827.84 275.90 17127.29 88888.00 2019-09-06 09:09:00.000 249 33827.81 275.90 17127.29 37917.28 2019-09-06 09:09:01.000 249 33827.82 275.89 17127.28 88888.00 2019-09-06 09:09:02.000 249 33827.85 275.86 17127.33 88888.00 2019-09-06 09:09:03.000 249 33827.84 275.82 17127.33 88888.00 2019-09-06 09:09:04.000 249 33827.83 275.83 17127.29 88888.00 2019-09-06 09:09:05.000 249 33827.91 275.82 17127.29 37917.31 2019-09-06 09:09:06.000 249 33827.93 275.81 17127.25 88888.00 2019-09-06 09:09:07.000 249 33827.92 275.81 17127.26 88888.00 2019-09-06 09:09:08.000 249 33827.92 275.80 17127.27 88888.00 2019-09-06 09:09:09.000 249 33827.95 275.80 17127.25 88888.00 2019-09-06 09:09:10.000 249 33827.95 275.75 17127.25 37917.37 2019-09-06 09:09:11.000 249 33827.93 275.77 17127.28 88888.00 2019-09-06 09:09:12.000 249 33827.96 275.75 17127.26 88888.00 2019-09-06 09:09:13.000 249 33827.99 275.76 17127.24 88888.00 2019-09-06 09:09:14.000 249 33827.98 275.68 17127.24 88888.00 2019-09-06 09:09:15.000 249 33827.97 275.67 17127.24 37917.32 2019-09-06 09:09:16.000 249 33828.00 275.65 17127.26 88888.00 2019-09-06 09:09:17.000 249 33827.98 275.70 17127.26 88888.00 2019-09-06 09:09:18.000 249 33827.97 275.68 17127.27 88888.00 2019-09-06 09:09:19.000 249 33827.98 275.69 17127.24 88888.00 2019-09-06 09:09:20.000 249 33828.00 275.69 17127.24 37917.46 2019-09-06 09:09:21.000 249 33827.96 275.68 17127.23 88888.00 2019-09-06 09:09:22.000 249 33827.96 275.65 17127.21 88888.00 2019-09-06 09:09:23.000 249 33827.97 275.65 17127.24 88888.00 2019-09-06 09:09:24.000 249 33828.01 275.65 17127.23 88888.00 2019-09-06 09:09:25.000 249 33828.03 275.63 17127.22 37917.52 2019-09-06 09:09:26.000 249 33828.08 275.65 17127.21 88888.00 2019-09-06 09:09:27.000 249 33828.07 275.70 17127.19 88888.00 2019-09-06 09:09:28.000 249 33828.10 275.69 17127.22 88888.00 2019-09-06 09:09:29.000 249 33828.13 275.70 17127.23 88888.00 2019-09-06 09:09:30.000 249 33828.14 275.70 17127.25 37917.42 2019-09-06 09:09:31.000 249 33828.14 275.70 17127.24 88888.00 2019-09-06 09:09:32.000 249 33828.14 275.68 17127.25 88888.00 2019-09-06 09:09:33.000 249 33828.16 275.70 17127.22 88888.00 2019-09-06 09:09:34.000 249 33828.15 275.70 17127.21 88888.00 2019-09-06 09:09:35.000 249 33828.17 275.67 17127.18 37917.60 2019-09-06 09:09:36.000 249 33828.17 275.67 17127.17 88888.00 2019-09-06 09:09:37.000 249 33828.13 275.66 17127.16 88888.00 2019-09-06 09:09:38.000 249 33828.12 275.65 17127.16 88888.00 2019-09-06 09:09:39.000 249 33828.16 275.63 17127.17 88888.00 2019-09-06 09:09:40.000 249 33828.13 275.62 17127.23 37917.51 2019-09-06 09:09:41.000 249 33828.14 275.61 17127.25 88888.00 2019-09-06 09:09:42.000 249 33828.15 275.65 17127.27 88888.00 2019-09-06 09:09:43.000 249 33828.15 275.64 17127.23 88888.00 2019-09-06 09:09:44.000 249 33828.13 275.61 17127.16 88888.00 2019-09-06 09:09:45.000 249 33828.13 275.55 17127.18 37917.52 2019-09-06 09:09:46.000 249 33828.12 275.56 17127.20 88888.00 2019-09-06 09:09:47.000 249 33828.13 275.56 17127.21 88888.00 2019-09-06 09:09:48.000 249 33828.15 275.58 17127.22 88888.00 2019-09-06 09:09:49.000 249 33828.16 275.59 17127.25 88888.00 2019-09-06 09:09:50.000 249 33828.16 275.55 17127.26 37917.49 2019-09-06 09:09:51.000 249 33828.16 275.54 17127.23 88888.00 2019-09-06 09:09:52.000 249 33828.17 275.58 17127.21 88888.00 2019-09-06 09:09:53.000 249 33828.17 275.61 17127.20 88888.00 2019-09-06 09:09:54.000 249 33828.21 275.56 17127.22 88888.00 2019-09-06 09:09:55.000 249 33828.24 275.55 17127.23 37917.57 2019-09-06 09:09:56.000 249 33828.25 275.55 17127.19 88888.00 2019-09-06 09:09:57.000 249 33828.21 275.55 17127.20 88888.00 2019-09-06 09:09:58.000 249 33828.17 275.57 17127.19 88888.00 2019-09-06 09:09:59.000 249 33828.18 275.53 17127.21 88888.00 2019-09-06 09:10:00.000 249 33828.18 275.54 17127.20 37917.47 2019-09-06 09:10:01.000 249 33828.16 275.53 17127.18 88888.00 2019-09-06 09:10:02.000 249 33828.13 275.53 17127.16 88888.00 2019-09-06 09:10:03.000 249 33828.13 275.51 17127.18 88888.00 2019-09-06 09:10:04.000 249 33828.15 275.47 17127.19 88888.00 2019-09-06 09:10:05.000 249 33828.17 275.44 17127.17 37917.52 2019-09-06 09:10:06.000 249 33828.24 275.42 17127.12 88888.00 2019-09-06 09:10:07.000 249 33828.27 275.43 17127.12 88888.00 2019-09-06 09:10:08.000 249 33828.30 275.46 17127.12 88888.00 2019-09-06 09:10:09.000 249 33828.34 275.49 17127.14 88888.00 2019-09-06 09:10:10.000 249 33828.35 275.48 17127.12 37917.59 2019-09-06 09:10:11.000 249 33828.34 275.43 17127.11 88888.00 2019-09-06 09:10:12.000 249 33828.35 275.40 17127.06 88888.00 2019-09-06 09:10:13.000 249 33828.39 275.42 17127.04 88888.00 2019-09-06 09:10:14.000 249 33828.40 275.43 17127.04 88888.00 2019-09-06 09:10:15.000 249 33828.40 275.45 17127.04 37917.54 2019-09-06 09:10:16.000 249 33828.45 275.46 17127.06 88888.00 2019-09-06 09:10:17.000 249 33828.48 275.48 17127.04 88888.00 2019-09-06 09:10:18.000 249 33828.45 275.49 17127.07 88888.00 2019-09-06 09:10:19.000 249 33828.40 275.47 17127.04 88888.00 2019-09-06 09:10:20.000 249 33828.39 275.50 17127.01 37917.68 2019-09-06 09:10:21.000 249 33828.37 275.47 17127.05 88888.00 2019-09-06 09:10:22.000 249 33828.37 275.46 17127.08 88888.00 2019-09-06 09:10:23.000 249 33828.40 275.46 17127.02 88888.00 2019-09-06 09:10:24.000 249 33828.39 275.43 17127.02 88888.00 2019-09-06 09:10:25.000 249 33828.36 275.44 17127.02 37917.69 2019-09-06 09:10:26.000 249 33828.36 275.44 17127.05 88888.00 2019-09-06 09:10:27.000 249 33828.33 275.44 17127.01 88888.00 2019-09-06 09:10:28.000 249 33828.33 275.42 17126.99 88888.00 2019-09-06 09:10:29.000 249 33828.28 275.42 17127.05 88888.00 2019-09-06 09:10:30.000 249 33828.29 275.41 17127.04 37917.70 2019-09-06 09:10:31.000 249 33828.33 275.40 17127.09 88888.00 2019-09-06 09:10:32.000 249 33828.31 275.42 17127.13 88888.00 2019-09-06 09:10:33.000 249 33828.25 275.43 17127.11 88888.00 2019-09-06 09:10:34.000 249 33828.25 275.42 17127.08 88888.00 2019-09-06 09:10:35.000 249 33828.26 275.46 17127.09 37917.60 2019-09-06 09:10:36.000 249 33828.25 275.47 17127.11 88888.00 2019-09-06 09:10:37.000 249 33828.30 275.48 17127.12 88888.00 2019-09-06 09:10:38.000 249 33828.29 275.47 17127.06 88888.00 2019-09-06 09:10:39.000 249 33828.28 275.47 17127.11 88888.00 2019-09-06 09:10:40.000 249 33828.28 275.50 17127.13 37917.62 2019-09-06 09:10:41.000 249 33828.29 275.51 17127.08 88888.00 2019-09-06 09:10:42.000 249 33828.29 275.50 17127.04 88888.00 2019-09-06 09:10:43.000 249 33828.31 275.49 17127.04 88888.00 2019-09-06 09:10:44.000 249 33828.30 275.47 17127.02 88888.00 2019-09-06 09:10:45.000 249 33828.28 275.49 17127.06 37917.57 2019-09-06 09:10:46.000 249 33828.29 275.48 17127.07 88888.00 2019-09-06 09:10:47.000 249 33828.34 275.49 17127.10 88888.00 2019-09-06 09:10:48.000 249 33828.36 275.48 17127.06 88888.00 2019-09-06 09:10:49.000 249 33828.35 275.48 17127.06 88888.00 2019-09-06 09:10:50.000 249 33828.35 275.46 17127.06 37917.52 2019-09-06 09:10:51.000 249 33828.38 275.52 17127.05 88888.00 2019-09-06 09:10:52.000 249 33828.39 275.52 17127.06 88888.00 2019-09-06 09:10:53.000 249 33828.40 275.45 17127.04 88888.00 2019-09-06 09:10:54.000 249 33828.39 275.43 17127.04 88888.00 2019-09-06 09:10:55.000 249 33828.40 275.44 17127.04 37917.60 2019-09-06 09:10:56.000 249 33828.38 275.46 17127.05 88888.00 2019-09-06 09:10:57.000 249 33828.39 275.46 17127.03 88888.00 2019-09-06 09:10:58.000 249 33828.37 275.41 17126.99 88888.00 2019-09-06 09:10:59.000 249 33828.43 275.40 17127.01 88888.00 2019-09-06 09:11:00.000 249 33828.44 275.38 17127.03 37917.68 2019-09-06 09:11:01.000 249 33828.45 275.37 17126.98 88888.00 2019-09-06 09:11:02.000 249 33828.42 275.37 17126.98 88888.00 2019-09-06 09:11:03.000 249 33828.42 275.36 17126.99 88888.00 2019-09-06 09:11:04.000 249 33828.40 275.38 17127.00 88888.00 2019-09-06 09:11:05.000 249 33828.41 275.40 17126.99 37917.73 2019-09-06 09:11:06.000 249 33828.40 275.44 17126.99 88888.00 2019-09-06 09:11:07.000 249 33828.40 275.43 17126.98 88888.00 2019-09-06 09:11:08.000 249 33828.43 275.41 17127.00 88888.00 2019-09-06 09:11:09.000 249 33828.43 275.44 17126.99 88888.00 2019-09-06 09:11:10.000 249 33828.43 275.41 17127.00 37917.80 2019-09-06 09:11:11.000 249 33828.41 275.40 17126.96 88888.00 2019-09-06 09:11:12.000 249 33828.42 275.43 17126.96 88888.00 2019-09-06 09:11:13.000 249 33828.40 275.45 17126.95 88888.00 2019-09-06 09:11:14.000 249 33828.35 275.43 17126.96 88888.00 2019-09-06 09:11:15.000 249 33828.33 275.42 17126.98 37917.70 2019-09-06 09:11:16.000 249 33828.32 275.47 17127.00 88888.00 2019-09-06 09:11:17.000 249 33828.32 275.48 17126.98 88888.00 2019-09-06 09:11:18.000 249 33828.32 275.45 17127.03 88888.00 2019-09-06 09:11:19.000 249 33828.33 275.45 17127.03 88888.00 2019-09-06 09:11:20.000 249 33828.31 275.51 17127.02 37917.63 2019-09-06 09:11:21.000 249 33828.27 275.50 17127.04 88888.00 2019-09-06 09:11:22.000 249 33828.28 275.53 17127.08 88888.00 2019-09-06 09:11:23.000 249 33828.32 275.55 17127.06 88888.00 2019-09-06 09:11:24.000 249 33828.31 275.53 17127.05 88888.00 2019-09-06 09:11:25.000 249 33828.29 275.55 17127.06 37917.56 2019-09-06 09:11:26.000 249 33828.32 275.50 17127.02 88888.00 2019-09-06 09:11:27.000 249 33828.29 275.55 17127.00 88888.00 2019-09-06 09:11:28.000 249 33828.31 275.56 17127.02 88888.00 2019-09-06 09:11:29.000 249 33828.30 275.58 17127.06 88888.00 2019-09-06 09:11:30.000 249 33828.30 275.58 17127.05 37917.62 2019-09-06 09:11:31.000 249 33828.32 275.60 17127.03 88888.00 2019-09-06 09:11:32.000 249 33828.33 275.62 17127.03 88888.00 2019-09-06 09:11:33.000 249 33828.34 275.60 17126.97 88888.00 2019-09-06 09:11:34.000 249 33828.35 275.58 17126.95 88888.00 2019-09-06 09:11:35.000 249 33828.37 275.62 17126.99 37917.64 2019-09-06 09:11:36.000 249 33828.37 275.62 17126.98 88888.00 2019-09-06 09:11:37.000 249 33828.36 275.61 17126.98 88888.00 2019-09-06 09:11:38.000 249 33828.38 275.56 17127.00 88888.00 2019-09-06 09:11:39.000 249 33828.42 275.60 17127.02 88888.00 2019-09-06 09:11:40.000 249 33828.42 275.63 17127.01 37917.56 2019-09-06 09:11:41.000 249 33828.42 275.59 17127.00 88888.00 2019-09-06 09:11:42.000 249 33828.42 275.56 17126.95 88888.00 2019-09-06 09:11:43.000 249 33828.42 275.57 17126.94 88888.00 2019-09-06 09:11:44.000 249 33828.41 275.57 17126.90 88888.00 2019-09-06 09:11:45.000 249 33828.41 275.55 17126.87 37917.60 2019-09-06 09:11:46.000 249 33828.39 275.55 17126.91 88888.00 2019-09-06 09:11:47.000 249 33828.43 275.57 17126.95 88888.00 2019-09-06 09:11:48.000 249 33828.45 275.57 17126.97 88888.00 2019-09-06 09:11:49.000 249 33828.46 275.59 17126.92 88888.00 2019-09-06 09:11:50.000 249 33828.45 275.57 17126.95 37917.55 2019-09-06 09:11:51.000 249 33828.41 275.56 17126.98 88888.00 2019-09-06 09:11:52.000 249 33828.42 275.57 17126.94 88888.00 2019-09-06 09:11:53.000 249 33828.41 275.58 17126.93 88888.00 2019-09-06 09:11:54.000 249 33828.42 275.58 17126.92 88888.00 2019-09-06 09:11:55.000 249 33828.44 275.58 17126.93 37917.70 2019-09-06 09:11:56.000 249 33828.45 275.60 17126.94 88888.00 2019-09-06 09:11:57.000 249 33828.46 275.61 17126.92 88888.00 2019-09-06 09:11:58.000 249 33828.47 275.61 17126.92 88888.00 2019-09-06 09:11:59.000 249 33828.47 275.55 17126.90 88888.00 2019-09-06 09:12:00.000 249 33828.50 275.59 17126.93 37917.70 2019-09-06 09:12:01.000 249 33828.51 275.64 17126.95 88888.00 2019-09-06 09:12:02.000 249 33828.51 275.66 17126.93 88888.00 2019-09-06 09:12:03.000 249 33828.46 275.63 17126.96 88888.00 2019-09-06 09:12:04.000 249 33828.42 275.67 17126.97 88888.00 2019-09-06 09:12:05.000 249 33828.44 275.69 17126.96 37917.70 2019-09-06 09:12:06.000 249 33828.38 275.67 17126.95 88888.00 2019-09-06 09:12:07.000 249 33828.42 275.69 17126.97 88888.00 2019-09-06 09:12:08.000 249 33828.40 275.67 17126.95 88888.00 2019-09-06 09:12:09.000 249 33828.40 275.64 17126.96 88888.00 2019-09-06 09:12:10.000 249 33828.42 275.60 17126.92 37917.68 2019-09-06 09:12:11.000 249 33828.40 275.63 17126.91 88888.00 2019-09-06 09:12:12.000 249 33828.41 275.58 17126.89 88888.00 2019-09-06 09:12:13.000 249 33828.38 275.61 17126.86 88888.00 2019-09-06 09:12:14.000 249 33828.37 275.67 17126.88 88888.00 2019-09-06 09:12:15.000 249 33828.36 275.69 17126.87 37917.68 2019-09-06 09:12:16.000 249 33828.34 275.67 17126.89 88888.00 2019-09-06 09:12:17.000 249 33828.37 275.64 17126.89 88888.00 2019-09-06 09:12:18.000 249 33828.34 275.64 17126.86 88888.00 2019-09-06 09:12:19.000 249 33828.38 275.66 17126.90 88888.00 2019-09-06 09:12:20.000 249 33828.43 275.68 17126.90 37917.68 2019-09-06 09:12:21.000 249 33828.48 275.70 17126.90 88888.00 2019-09-06 09:12:22.000 249 33828.47 275.69 17126.88 88888.00 2019-09-06 09:12:23.000 249 33828.48 275.72 17126.88 88888.00 2019-09-06 09:12:24.000 249 33828.46 275.72 17126.85 88888.00 2019-09-06 09:12:25.000 249 33828.54 275.73 17126.90 37917.72 2019-09-06 09:12:26.000 249 33828.53 275.72 17126.85 88888.00 2019-09-06 09:12:27.000 249 33828.56 275.73 17126.84 88888.00 2019-09-06 09:12:28.000 249 33828.52 275.71 17126.80 88888.00 2019-09-06 09:12:29.000 249 33828.52 275.71 17126.83 88888.00 2019-09-06 09:12:30.000 249 33828.53 275.71 17126.87 37917.64 2019-09-06 09:12:31.000 249 33828.55 275.68 17126.87 88888.00 2019-09-06 09:12:32.000 249 33828.54 275.70 17126.83 88888.00 2019-09-06 09:12:33.000 249 33828.51 275.70 17126.83 88888.00 2019-09-06 09:12:34.000 249 33828.52 275.70 17126.84 88888.00 2019-09-06 09:12:35.000 249 33828.52 275.70 17126.80 37917.71 2019-09-06 09:12:36.000 249 33828.56 275.71 17126.81 88888.00 2019-09-06 09:12:37.000 249 33828.55 275.70 17126.80 88888.00 2019-09-06 09:12:38.000 249 33828.51 275.68 17126.80 88888.00 2019-09-06 09:12:39.000 249 33828.53 275.69 17126.81 88888.00 2019-09-06 09:12:40.000 249 33828.53 275.69 17126.78 37917.62 2019-09-06 09:12:41.000 249 33828.55 275.65 17126.79 88888.00 2019-09-06 09:12:42.000 249 33828.54 275.70 17126.76 88888.00 2019-09-06 09:12:43.000 249 33828.53 275.68 17126.74 88888.00 2019-09-06 09:12:44.000 249 33828.56 275.69 17126.77 88888.00 2019-09-06 09:12:45.000 249 33828.54 275.70 17126.77 37917.73 2019-09-06 09:12:46.000 249 33828.53 275.68 17126.79 88888.00 2019-09-06 09:12:47.000 249 33828.53 275.64 17126.78 88888.00 2019-09-06 09:12:48.000 249 33828.53 275.64 17126.78 88888.00 2019-09-06 09:12:49.000 249 33828.56 275.68 17126.77 88888.00 2019-09-06 09:12:50.000 249 33828.58 275.66 17126.75 37917.82 2019-09-06 09:12:51.000 249 33828.55 275.61 17126.76 88888.00 2019-09-06 09:12:52.000 249 33828.54 275.62 17126.75 88888.00 2019-09-06 09:12:53.000 249 33828.53 275.65 17126.73 88888.00 2019-09-06 09:12:54.000 249 33828.50 275.67 17126.78 88888.00 2019-09-06 09:12:55.000 249 33828.51 275.67 17126.83 37917.75 2019-09-06 09:12:56.000 249 33828.54 275.67 17126.81 88888.00 2019-09-06 09:12:57.000 249 33828.50 275.65 17126.79 88888.00 2019-09-06 09:12:58.000 249 33828.48 275.66 17126.74 88888.00 2019-09-06 09:12:59.000 249 33828.49 275.71 17126.76 88888.00 2019-09-06 09:13:00.000 249 33828.52 275.71 17126.78 37917.77 2019-09-06 09:13:01.000 249 33828.56 275.68 17126.78 88888.00 2019-09-06 09:13:02.000 249 33828.57 275.65 17126.78 88888.00 2019-09-06 09:13:03.000 249 33828.55 275.67 17126.80 88888.00 2019-09-06 09:13:04.000 249 33828.50 275.69 17126.76 88888.00 2019-09-06 09:13:05.000 249 33828.49 275.66 17126.78 37917.72 2019-09-06 09:13:06.000 249 33828.52 275.70 17126.77 88888.00 2019-09-06 09:13:07.000 249 33828.55 275.70 17126.77 88888.00 2019-09-06 09:13:08.000 249 33828.56 275.72 17126.80 88888.00 2019-09-06 09:13:09.000 249 33828.59 275.71 17126.79 88888.00 2019-09-06 09:13:10.000 249 33828.60 275.72 17126.80 37917.76 2019-09-06 09:13:11.000 249 33828.61 275.71 17126.79 88888.00 2019-09-06 09:13:12.000 249 33828.67 275.70 17126.78 88888.00 2019-09-06 09:13:13.000 249 33828.65 275.73 17126.79 88888.00 2019-09-06 09:13:14.000 249 33828.64 275.71 17126.83 88888.00 2019-09-06 09:13:15.000 249 33828.66 275.70 17126.81 37917.79 2019-09-06 09:13:16.000 249 33828.65 275.66 17126.77 88888.00 2019-09-06 09:13:17.000 249 33828.62 275.65 17126.73 88888.00 2019-09-06 09:13:18.000 249 33828.62 275.66 17126.76 88888.00 2019-09-06 09:13:19.000 249 33828.63 275.67 17126.76 88888.00 2019-09-06 09:13:20.000 249 33828.69 275.66 17126.78 37917.81 2019-09-06 09:13:21.000 249 33828.70 275.69 17126.82 88888.00 2019-09-06 09:13:22.000 249 33828.72 275.70 17126.79 88888.00 2019-09-06 09:13:23.000 249 33828.75 275.70 17126.82 88888.00 2019-09-06 09:13:24.000 249 33828.71 275.67 17126.78 88888.00 2019-09-06 09:13:25.000 249 33828.68 275.71 17126.79 37917.86 2019-09-06 09:13:26.000 249 33828.71 275.71 17126.76 88888.00 2019-09-06 09:13:27.000 249 33828.68 275.72 17126.70 88888.00 2019-09-06 09:13:28.000 249 33828.69 275.72 17126.71 88888.00 2019-09-06 09:13:29.000 249 33828.69 275.68 17126.72 88888.00 2019-09-06 09:13:30.000 249 33828.68 275.67 17126.69 37917.73 2019-09-06 09:13:31.000 249 33828.69 275.70 17126.73 88888.00 2019-09-06 09:13:32.000 249 33828.72 275.66 17126.76 88888.00 2019-09-06 09:13:33.000 249 33828.69 275.70 17126.80 88888.00 2019-09-06 09:13:34.000 249 33828.69 275.69 17126.79 88888.00 2019-09-06 09:13:35.000 249 33828.68 275.68 17126.79 37917.80 2019-09-06 09:13:36.000 249 33828.68 275.72 17126.75 88888.00 2019-09-06 09:13:37.000 249 33828.70 275.71 17126.70 88888.00 2019-09-06 09:13:38.000 249 33828.70 275.73 17126.76 88888.00 2019-09-06 09:13:39.000 249 33828.71 275.73 17126.76 88888.00 2019-09-06 09:13:40.000 249 33828.72 275.72 17126.74 37917.86 2019-09-06 09:13:41.000 249 33828.74 275.75 17126.76 88888.00 2019-09-06 09:13:42.000 249 33828.75 275.79 17126.76 88888.00 2019-09-06 09:13:43.000 249 33828.79 275.79 17126.75 88888.00 2019-09-06 09:13:44.000 249 33828.75 275.79 17126.73 88888.00 2019-09-06 09:13:45.000 249 33828.72 275.78 17126.73 37917.89 2019-09-06 09:13:46.000 249 33828.73 275.74 17126.72 88888.00 2019-09-06 09:13:47.000 249 33828.74 275.79 17126.74 88888.00 2019-09-06 09:13:48.000 249 33828.74 275.77 17126.72 88888.00 2019-09-06 09:13:49.000 249 33828.71 275.79 17126.74 88888.00 2019-09-06 09:13:50.000 249 33828.73 275.80 17126.75 37917.83 2019-09-06 09:13:51.000 249 33828.75 275.83 17126.75 88888.00 2019-09-06 09:13:52.000 249 33828.73 275.84 17126.73 88888.00 2019-09-06 09:13:53.000 249 33828.71 275.87 17126.75 88888.00 2019-09-06 09:13:54.000 249 33828.73 275.87 17126.73 88888.00 2019-09-06 09:13:55.000 249 33828.78 275.84 17126.73 37917.88 2019-09-06 09:13:56.000 249 33828.75 275.83 17126.71 88888.00 2019-09-06 09:13:57.000 249 33828.72 275.79 17126.69 88888.00 2019-09-06 09:13:58.000 249 33828.71 275.78 17126.71 88888.00 2019-09-06 09:13:59.000 249 33828.74 275.81 17126.73 88888.00 2019-09-06 09:14:00.000 249 33828.73 275.81 17126.70 37917.77 2019-09-06 09:14:01.000 249 33828.74 275.83 17126.70 88888.00 2019-09-06 09:14:02.000 249 33828.69 275.89 17126.70 88888.00 2019-09-06 09:14:03.000 249 33828.65 275.92 17126.72 88888.00 2019-09-06 09:14:04.000 249 33828.65 275.93 17126.73 88888.00 2019-09-06 09:14:05.000 249 33828.67 275.93 17126.73 37917.78 2019-09-06 09:14:06.000 249 33828.67 275.91 17126.74 88888.00 2019-09-06 09:14:07.000 249 33828.68 275.93 17126.73 88888.00 2019-09-06 09:14:08.000 249 33828.66 275.93 17126.76 88888.00 2019-09-06 09:14:09.000 249 33828.67 275.91 17126.73 88888.00 2019-09-06 09:14:10.000 249 33828.67 275.92 17126.73 37917.76 2019-09-06 09:14:11.000 249 33828.65 275.92 17126.73 88888.00 2019-09-06 09:14:12.000 249 33828.61 275.93 17126.75 88888.00 2019-09-06 09:14:13.000 249 33828.65 275.96 17126.74 88888.00 2019-09-06 09:14:14.000 249 33828.65 275.94 17126.72 88888.00 2019-09-06 09:14:15.000 249 33828.66 275.93 17126.73 37917.77 2019-09-06 09:14:16.000 249 33828.68 275.91 17126.70 88888.00 2019-09-06 09:14:17.000 249 33828.69 275.90 17126.68 88888.00 2019-09-06 09:14:18.000 249 33828.68 275.91 17126.67 88888.00 2019-09-06 09:14:19.000 249 33828.66 275.94 17126.67 88888.00 2019-09-06 09:14:20.000 249 33828.68 275.94 17126.66 37917.75 2019-09-06 09:14:21.000 249 33828.71 275.96 17126.64 88888.00 2019-09-06 09:14:22.000 249 33828.73 275.98 17126.66 88888.00 2019-09-06 09:14:23.000 249 33828.73 276.02 17126.65 88888.00 2019-09-06 09:14:24.000 249 33828.69 276.02 17126.64 88888.00 2019-09-06 09:14:25.000 249 33828.70 275.99 17126.64 37917.79 2019-09-06 09:14:26.000 249 33828.73 275.98 17126.67 88888.00 2019-09-06 09:14:27.000 249 33828.72 275.97 17126.66 88888.00 2019-09-06 09:14:28.000 249 33828.77 275.94 17126.63 88888.00 2019-09-06 09:14:29.000 249 33828.74 275.93 17126.61 88888.00 2019-09-06 09:14:30.000 249 33828.77 275.92 17126.61 37917.72 2019-09-06 09:14:31.000 249 33828.77 275.94 17126.62 88888.00 2019-09-06 09:14:32.000 249 33828.78 275.94 17126.63 88888.00 2019-09-06 09:14:33.000 249 33828.80 275.94 17126.69 88888.00 2019-09-06 09:14:34.000 249 33828.81 275.88 17126.67 88888.00 2019-09-06 09:14:35.000 249 33828.82 275.89 17126.70 37917.89 2019-09-06 09:14:36.000 249 33828.81 275.89 17126.68 88888.00 2019-09-06 09:14:37.000 249 33828.75 275.89 17126.64 88888.00 2019-09-06 09:14:38.000 249 33828.77 275.89 17126.64 88888.00 2019-09-06 09:14:39.000 249 33828.76 275.91 17126.66 88888.00 2019-09-06 09:14:40.000 249 33828.75 275.89 17126.68 37917.84 2019-09-06 09:14:41.000 249 33828.81 275.89 17126.65 88888.00 2019-09-06 09:14:42.000 249 33828.80 275.90 17126.63 88888.00 2019-09-06 09:14:43.000 249 33828.75 275.96 17126.65 88888.00 2019-09-06 09:14:44.000 249 33828.77 275.95 17126.62 88888.00 2019-09-06 09:14:45.000 249 33828.75 275.92 17126.61 37917.87 2019-09-06 09:14:46.000 249 33828.72 275.92 17126.63 88888.00 2019-09-06 09:14:47.000 249 33828.68 275.94 17126.63 88888.00 2019-09-06 09:14:48.000 249 33828.69 275.93 17126.67 88888.00 2019-09-06 09:14:49.000 249 33828.71 275.93 17126.63 88888.00 2019-09-06 09:14:50.000 249 33828.73 275.95 17126.60 37917.89 2019-09-06 09:14:51.000 249 33828.70 275.96 17126.64 88888.00 2019-09-06 09:14:52.000 249 33828.72 275.95 17126.62 88888.00 2019-09-06 09:14:53.000 249 33828.72 275.99 17126.65 88888.00 2019-09-06 09:14:54.000 249 33828.73 275.97 17126.69 88888.00 2019-09-06 09:14:55.000 249 33828.79 275.95 17126.66 37917.81 2019-09-06 09:14:56.000 249 33828.75 276.00 17126.66 88888.00 2019-09-06 09:14:57.000 249 33828.76 276.00 17126.67 88888.00 2019-09-06 09:14:58.000 249 33828.73 275.98 17126.70 88888.00 2019-09-06 09:14:59.000 249 33828.76 275.97 17126.71 88888.00 2019-09-06 09:15:00.000 249 33828.74 275.99 17126.71 37917.74 2019-09-06 09:15:01.000 249 33828.76 276.00 17126.69 88888.00 2019-09-06 09:15:02.000 249 33828.73 276.02 17126.64 88888.00 2019-09-06 09:15:03.000 249 33828.73 276.02 17126.61 88888.00 2019-09-06 09:15:04.000 249 33828.70 276.00 17126.62 88888.00 2019-09-06 09:15:05.000 249 33828.71 276.00 17126.59 37917.67 2019-09-06 09:15:06.000 249 33828.72 276.02 17126.59 88888.00 2019-09-06 09:15:07.000 249 33828.70 276.05 17126.59 88888.00 2019-09-06 09:15:08.000 249 33828.72 276.07 17126.59 88888.00 2019-09-06 09:15:09.000 249 33828.75 276.05 17126.61 88888.00 2019-09-06 09:15:10.000 249 33828.73 276.06 17126.65 37917.74 2019-09-06 09:15:11.000 249 33828.72 276.09 17126.64 88888.00 2019-09-06 09:15:12.000 249 33828.68 276.10 17126.64 88888.00 2019-09-06 09:15:13.000 249 33828.69 276.07 17126.64 88888.00 2019-09-06 09:15:14.000 249 33828.66 276.06 17126.63 88888.00 2019-09-06 09:15:15.000 249 33828.67 276.12 17126.64 37917.80 2019-09-06 09:15:16.000 249 33828.68 276.14 17126.64 88888.00 2019-09-06 09:15:17.000 249 33828.66 276.10 17126.60 88888.00 2019-09-06 09:15:18.000 249 33828.68 276.08 17126.57 88888.00 2019-09-06 09:15:19.000 249 33828.70 276.06 17126.54 88888.00 2019-09-06 09:15:20.000 249 33828.69 276.08 17126.57 37917.75 2019-09-06 09:15:21.000 249 33828.69 276.08 17126.55 88888.00 2019-09-06 09:15:22.000 249 33828.72 276.04 17126.55 88888.00 2019-09-06 09:15:23.000 249 33828.70 276.05 17126.56 88888.00 2019-09-06 09:15:24.000 249 33828.72 276.08 17126.55 88888.00 2019-09-06 09:15:25.000 249 33828.74 276.07 17126.57 37917.80 2019-09-06 09:15:26.000 249 33828.73 276.01 17126.58 88888.00 2019-09-06 09:15:27.000 249 33828.69 276.04 17126.58 88888.00 2019-09-06 09:15:28.000 249 33828.71 276.05 17126.56 88888.00 2019-09-06 09:15:29.000 249 33828.68 276.04 17126.56 88888.00 2019-09-06 09:15:30.000 249 33828.66 276.02 17126.56 37917.75 2019-09-06 09:15:31.000 249 33828.65 276.04 17126.55 88888.00 2019-09-06 09:15:32.000 249 33828.65 276.06 17126.57 88888.00 2019-09-06 09:15:33.000 249 33828.65 276.07 17126.57 88888.00 2019-09-06 09:15:34.000 249 33828.66 276.09 17126.57 88888.00 2019-09-06 09:15:35.000 249 33828.64 276.11 17126.59 37917.70 2019-09-06 09:15:36.000 249 33828.62 276.10 17126.63 88888.00 2019-09-06 09:15:37.000 249 33828.63 276.09 17126.62 88888.00 2019-09-06 09:15:38.000 249 33828.62 276.08 17126.60 88888.00 2019-09-06 09:15:39.000 249 33828.63 276.06 17126.59 88888.00 2019-09-06 09:15:40.000 249 33828.60 276.05 17126.58 37917.69 2019-09-06 09:15:41.000 249 33828.64 276.06 17126.59 88888.00 2019-09-06 09:15:42.000 249 33828.64 276.08 17126.59 88888.00 2019-09-06 09:15:43.000 249 33828.64 276.11 17126.57 88888.00 2019-09-06 09:15:44.000 249 33828.64 276.17 17126.54 88888.00 2019-09-06 09:15:45.000 249 33828.63 276.16 17126.50 37917.67 2019-09-06 09:15:46.000 249 33828.64 276.16 17126.52 88888.00 2019-09-06 09:15:47.000 249 33828.62 276.18 17126.55 88888.00 2019-09-06 09:15:48.000 249 33828.63 276.21 17126.55 88888.00 2019-09-06 09:15:49.000 249 33828.62 276.22 17126.55 88888.00 2019-09-06 09:15:50.000 249 33828.62 276.23 17126.59 37917.61 2019-09-06 09:15:51.000 249 33828.59 276.26 17126.62 88888.00 2019-09-06 09:15:52.000 249 33828.58 276.25 17126.58 88888.00 2019-09-06 09:15:53.000 249 33828.57 276.26 17126.58 88888.00 2019-09-06 09:15:54.000 249 33828.51 276.26 17126.60 88888.00 2019-09-06 09:15:55.000 249 33828.46 276.22 17126.60 37917.59 2019-09-06 09:15:56.000 249 33828.44 276.22 17126.58 88888.00 2019-09-06 09:15:57.000 249 33828.43 276.24 17126.57 88888.00 2019-09-06 09:15:58.000 249 33828.43 276.23 17126.54 88888.00 2019-09-06 09:15:59.000 249 33828.40 276.21 17126.57 88888.00 2019-09-06 09:16:00.000 249 33828.38 276.20 17126.57 37917.45 2019-09-06 09:16:01.000 249 33828.36 276.21 17126.60 88888.00 2019-09-06 09:16:02.000 249 33828.33 276.21 17126.59 88888.00 2019-09-06 09:16:03.000 249 33828.35 276.16 17126.63 88888.00 2019-09-06 09:16:04.000 249 33828.31 276.17 17126.61 88888.00 2019-09-06 09:16:05.000 249 33828.29 276.18 17126.59 37917.49 2019-09-06 09:16:06.000 249 33828.28 276.18 17126.58 88888.00 2019-09-06 09:16:07.000 249 33828.26 276.18 17126.57 88888.00 2019-09-06 09:16:08.000 249 33828.26 276.18 17126.56 88888.00 2019-09-06 09:16:09.000 249 33828.25 276.19 17126.57 88888.00 2019-09-06 09:16:10.000 249 33828.22 276.20 17126.59 37917.31 2019-09-06 09:16:11.000 249 33828.22 276.21 17126.59 88888.00 2019-09-06 09:16:12.000 249 33828.21 276.22 17126.58 88888.00 2019-09-06 09:16:13.000 249 33828.21 276.25 17126.55 88888.00 2019-09-06 09:16:14.000 249 33828.17 276.24 17126.55 88888.00 2019-09-06 09:16:15.000 249 33828.20 276.26 17126.55 37917.29 2019-09-06 09:16:16.000 249 33828.17 276.32 17126.60 88888.00 2019-09-06 09:16:17.000 249 33828.11 276.33 17126.57 88888.00 2019-09-06 09:16:18.000 249 33828.10 276.33 17126.56 88888.00 2019-09-06 09:16:19.000 249 33828.11 276.33 17126.55 88888.00 2019-09-06 09:16:20.000 249 33828.11 276.38 17126.51 37917.28 2019-09-06 09:16:21.000 249 33828.11 276.43 17126.51 88888.00 2019-09-06 09:16:22.000 249 33828.08 276.44 17126.49 88888.00 2019-09-06 09:16:23.000 249 33828.07 276.42 17126.52 88888.00 2019-09-06 09:16:24.000 249 33828.00 276.42 17126.56 88888.00 2019-09-06 09:16:25.000 249 33828.04 276.42 17126.54 37917.31 2019-09-06 09:16:26.000 249 33828.03 276.46 17126.53 88888.00 2019-09-06 09:16:27.000 249 33828.04 276.49 17126.53 88888.00 2019-09-06 09:16:28.000 249 33828.02 276.49 17126.52 88888.00 2019-09-06 09:16:29.000 249 33828.01 276.49 17126.50 88888.00 2019-09-06 09:16:30.000 249 33827.97 276.50 17126.53 37917.20 2019-09-06 09:16:31.000 249 33827.99 276.51 17126.49 88888.00 2019-09-06 09:16:32.000 249 33827.97 276.49 17126.51 88888.00 2019-09-06 09:16:33.000 249 33827.97 276.50 17126.56 88888.00 2019-09-06 09:16:34.000 249 33827.96 276.51 17126.56 88888.00 2019-09-06 09:16:35.000 249 33827.97 276.50 17126.54 37917.12 2019-09-06 09:16:36.000 249 33827.97 276.50 17126.58 88888.00 2019-09-06 09:16:37.000 249 33827.95 276.48 17126.54 88888.00 2019-09-06 09:16:38.000 249 33827.99 276.53 17126.53 88888.00 2019-09-06 09:16:39.000 249 33828.00 276.52 17126.59 88888.00 2019-09-06 09:16:40.000 249 33827.98 276.54 17126.57 37917.10 2019-09-06 09:16:41.000 249 33827.97 276.51 17126.56 88888.00 2019-09-06 09:16:42.000 249 33827.99 276.49 17126.59 88888.00 2019-09-06 09:16:43.000 249 33827.99 276.50 17126.64 88888.00 2019-09-06 09:16:44.000 249 33828.00 276.53 17126.58 88888.00 2019-09-06 09:16:45.000 249 33828.01 276.54 17126.53 37917.10 2019-09-06 09:16:46.000 249 33827.99 276.55 17126.58 88888.00 2019-09-06 09:16:47.000 249 33828.03 276.59 17126.56 88888.00 2019-09-06 09:16:48.000 249 33828.01 276.62 17126.57 88888.00 2019-09-06 09:16:49.000 249 33828.02 276.60 17126.57 88888.00 2019-09-06 09:16:50.000 249 33828.00 276.61 17126.52 37917.09 2019-09-06 09:16:51.000 249 33827.99 276.60 17126.52 88888.00 2019-09-06 09:16:52.000 249 33827.95 276.57 17126.49 88888.00 2019-09-06 09:16:53.000 249 33827.91 276.58 17126.52 88888.00 2019-09-06 09:16:54.000 249 33827.92 276.59 17126.50 88888.00 2019-09-06 09:16:55.000 249 33827.93 276.61 17126.45 37917.11 2019-09-06 09:16:56.000 249 33827.96 276.66 17126.46 88888.00 2019-09-06 09:16:57.000 249 33827.93 276.65 17126.49 88888.00 2019-09-06 09:16:58.000 249 33827.90 276.66 17126.46 88888.00 2019-09-06 09:16:59.000 249 33827.89 276.66 17126.47 88888.00 2019-09-06 09:17:00.000 249 33827.88 276.65 17126.44 37917.06 2019-09-06 09:17:01.000 249 33827.89 276.64 17126.49 88888.00 2019-09-06 09:17:02.000 249 33827.85 276.65 17126.52 88888.00 2019-09-06 09:17:03.000 249 33827.84 276.65 17126.50 88888.00 2019-09-06 09:17:04.000 249 33827.88 276.68 17126.49 88888.00 2019-09-06 09:17:05.000 249 33827.88 276.65 17126.46 37917.04 2019-09-06 09:17:06.000 249 33827.90 276.66 17126.48 88888.00 2019-09-06 09:17:07.000 249 33827.91 276.60 17126.49 88888.00 2019-09-06 09:17:08.000 249 33827.89 276.56 17126.51 88888.00 2019-09-06 09:17:09.000 249 33827.90 276.57 17126.55 88888.00 2019-09-06 09:17:10.000 249 33827.92 276.58 17126.50 37917.11 2019-09-06 09:17:11.000 249 33827.91 276.58 17126.47 88888.00 2019-09-06 09:17:12.000 249 33827.92 276.60 17126.44 88888.00 2019-09-06 09:17:13.000 249 33827.91 276.63 17126.45 88888.00 2019-09-06 09:17:14.000 249 33827.96 276.63 17126.42 88888.00 2019-09-06 09:17:15.000 249 33827.99 276.58 17126.47 37917.01 2019-09-06 09:17:16.000 249 33827.99 276.60 17126.50 88888.00 2019-09-06 09:17:17.000 249 33827.98 276.59 17126.53 88888.00 2019-09-06 09:17:18.000 249 33827.94 276.58 17126.53 88888.00 2019-09-06 09:17:19.000 249 33827.99 276.57 17126.52 88888.00 2019-09-06 09:17:20.000 249 33828.00 276.58 17126.49 37917.10 2019-09-06 09:17:21.000 249 33827.99 276.59 17126.52 88888.00 2019-09-06 09:17:22.000 249 33827.96 276.61 17126.50 88888.00 2019-09-06 09:17:23.000 249 33827.95 276.61 17126.49 88888.00 2019-09-06 09:17:24.000 249 33828.01 276.60 17126.51 88888.00 2019-09-06 09:17:25.000 249 33828.04 276.63 17126.50 37917.10 2019-09-06 09:17:26.000 249 33828.00 276.63 17126.50 88888.00 2019-09-06 09:17:27.000 249 33827.98 276.63 17126.46 88888.00 2019-09-06 09:17:28.000 249 33828.01 276.65 17126.48 88888.00 2019-09-06 09:17:29.000 249 33828.02 276.65 17126.46 88888.00 2019-09-06 09:17:30.000 249 33828.03 276.64 17126.43 37917.07 2019-09-06 09:17:31.000 249 33828.05 276.62 17126.41 88888.00 2019-09-06 09:17:32.000 249 33828.04 276.59 17126.41 88888.00 2019-09-06 09:17:33.000 249 33828.08 276.57 17126.39 88888.00 2019-09-06 09:17:34.000 249 33828.07 276.53 17126.44 88888.00 2019-09-06 09:17:35.000 249 33828.03 276.57 17126.46 37917.11 2019-09-06 09:17:36.000 249 33828.04 276.57 17126.45 88888.00 2019-09-06 09:17:37.000 249 33828.07 276.55 17126.42 88888.00 2019-09-06 09:17:38.000 249 33828.08 276.56 17126.40 88888.00 2019-09-06 09:17:39.000 249 33828.07 276.57 17126.45 88888.00 2019-09-06 09:17:40.000 249 33828.07 276.53 17126.50 37917.05 2019-09-06 09:17:41.000 249 33828.05 276.47 17126.50 88888.00 2019-09-06 09:17:42.000 249 33828.04 276.47 17126.44 88888.00 2019-09-06 09:17:43.000 249 33828.03 276.46 17126.45 88888.00 2019-09-06 09:17:44.000 249 33828.04 276.47 17126.45 88888.00 2019-09-06 09:17:45.000 249 33828.03 276.47 17126.48 37917.10 2019-09-06 09:17:46.000 249 33827.99 276.44 17126.48 88888.00 2019-09-06 09:17:47.000 249 33827.98 276.50 17126.47 88888.00 2019-09-06 09:17:48.000 249 33827.96 276.49 17126.47 88888.00 2019-09-06 09:17:49.000 249 33827.99 276.49 17126.45 88888.00 2019-09-06 09:17:50.000 249 33827.99 276.48 17126.48 37917.09 2019-09-06 09:17:51.000 249 33827.99 276.44 17126.45 88888.00 2019-09-06 09:17:52.000 249 33827.98 276.43 17126.43 88888.00 2019-09-06 09:17:53.000 249 33828.00 276.44 17126.42 88888.00 2019-09-06 09:17:54.000 249 33828.02 276.43 17126.41 88888.00 2019-09-06 09:17:55.000 249 33828.04 276.42 17126.38 37917.13 2019-09-06 09:17:56.000 249 33828.08 276.44 17126.40 88888.00 2019-09-06 09:17:57.000 249 33828.08 276.42 17126.43 88888.00 2019-09-06 09:17:58.000 249 33828.04 276.39 17126.45 88888.00 2019-09-06 09:17:59.000 249 33828.04 276.39 17126.42 88888.00 2019-09-06 09:18:00.000 249 33828.04 276.40 17126.42 37917.07 2019-09-06 09:18:01.000 249 33828.03 276.43 17126.47 88888.00 2019-09-06 09:18:02.000 249 33828.05 276.42 17126.42 88888.00 2019-09-06 09:18:03.000 249 33828.06 276.40 17126.41 88888.00 2019-09-06 09:18:04.000 249 33828.11 276.37 17126.40 88888.00 2019-09-06 09:18:05.000 249 33828.12 276.34 17126.37 37917.20 2019-09-06 09:18:06.000 249 33828.13 276.32 17126.37 88888.00 2019-09-06 09:18:07.000 249 33828.10 276.33 17126.40 88888.00 2019-09-06 09:18:08.000 249 33828.10 276.35 17126.41 88888.00 2019-09-06 09:18:09.000 249 33828.07 276.37 17126.42 88888.00 2019-09-06 09:18:10.000 249 33828.09 276.37 17126.42 37917.19 2019-09-06 09:18:11.000 249 33828.10 276.38 17126.38 88888.00 2019-09-06 09:18:12.000 249 33828.10 276.37 17126.36 88888.00 2019-09-06 09:18:13.000 249 33828.07 276.35 17126.35 88888.00 2019-09-06 09:18:14.000 249 33828.07 276.35 17126.37 88888.00 2019-09-06 09:18:15.000 249 33828.05 276.35 17126.37 37917.09 2019-09-06 09:18:16.000 249 33828.07 276.35 17126.34 88888.00 2019-09-06 09:18:17.000 249 33828.08 276.33 17126.35 88888.00 2019-09-06 09:18:18.000 249 33828.09 276.28 17126.34 88888.00 2019-09-06 09:18:19.000 249 33828.10 276.27 17126.32 88888.00 2019-09-06 09:18:20.000 249 33828.07 276.28 17126.37 37917.10 2019-09-06 09:18:21.000 249 33828.08 276.30 17126.37 88888.00 2019-09-06 09:18:22.000 249 33828.11 276.28 17126.37 88888.00 2019-09-06 09:18:23.000 249 33828.08 276.28 17126.40 88888.00 2019-09-06 09:18:24.000 249 33828.05 276.28 17126.38 88888.00 2019-09-06 09:18:25.000 249 33828.01 276.29 17126.40 37917.14 2019-09-06 09:18:26.000 249 33828.03 276.29 17126.39 88888.00 2019-09-06 09:18:27.000 249 33828.03 276.26 17126.38 88888.00 2019-09-06 09:18:28.000 249 33828.01 276.25 17126.38 88888.00 2019-09-06 09:18:29.000 249 33828.04 276.25 17126.42 88888.00 2019-09-06 09:18:30.000 249 33827.99 276.26 17126.41 37917.10 2019-09-06 09:18:31.000 249 33827.96 276.25 17126.34 88888.00 2019-09-06 09:18:32.000 249 33828.00 276.24 17126.32 88888.00 2019-09-06 09:18:33.000 249 33828.01 276.26 17126.34 88888.00 2019-09-06 09:18:34.000 249 33827.96 276.25 17126.29 88888.00 2019-09-06 09:18:35.000 249 33827.93 276.24 17126.32 37917.04 2019-09-06 09:18:36.000 249 33827.91 276.26 17126.29 88888.00 2019-09-06 09:18:37.000 249 33827.93 276.29 17126.24 88888.00 2019-09-06 09:18:38.000 249 33827.97 276.29 17126.26 88888.00 2019-09-06 09:18:39.000 249 33827.95 276.28 17126.33 88888.00 2019-09-06 09:18:40.000 249 33828.00 276.29 17126.35 37917.05 2019-09-06 09:18:41.000 249 33828.02 276.31 17126.35 88888.00 2019-09-06 09:18:42.000 249 33827.99 276.30 17126.36 88888.00 2019-09-06 09:18:43.000 249 33827.98 276.31 17126.39 88888.00 2019-09-06 09:18:44.000 249 33827.97 276.29 17126.40 88888.00 2019-09-06 09:18:45.000 249 33828.01 276.29 17126.41 37917.09 2019-09-06 09:18:46.000 249 33828.03 276.24 17126.38 88888.00 2019-09-06 09:18:47.000 249 33828.05 276.24 17126.40 88888.00 2019-09-06 09:18:48.000 249 33828.10 276.26 17126.38 88888.00 2019-09-06 09:18:49.000 249 33828.12 276.22 17126.35 88888.00 2019-09-06 09:18:50.000 249 33828.11 276.25 17126.36 37917.10 2019-09-06 09:18:51.000 249 33828.11 276.22 17126.38 88888.00 2019-09-06 09:18:52.000 249 33828.11 276.20 17126.34 88888.00 2019-09-06 09:18:53.000 249 33828.12 276.20 17126.33 88888.00 2019-09-06 09:18:54.000 249 33828.11 276.21 17126.34 88888.00 2019-09-06 09:18:55.000 249 33828.09 276.18 17126.30 37917.19 2019-09-06 09:18:56.000 249 33828.06 276.18 17126.31 88888.00 2019-09-06 09:18:57.000 249 33828.08 276.19 17126.30 88888.00 2019-09-06 09:18:58.000 249 33828.08 276.20 17126.30 88888.00 2019-09-06 09:18:59.000 249 33828.11 276.18 17126.28 88888.00 2019-09-06 09:19:00.000 249 33828.11 276.16 17126.26 37917.11 2019-09-06 09:19:01.000 249 33828.05 276.13 17126.27 88888.00 2019-09-06 09:19:02.000 249 33828.04 276.11 17126.27 88888.00 2019-09-06 09:19:03.000 249 33828.07 276.12 17126.27 88888.00 2019-09-06 09:19:04.000 249 33828.07 276.10 17126.25 88888.00 2019-09-06 09:19:05.000 249 33828.04 276.09 17126.19 37917.09 2019-09-06 09:19:06.000 249 33828.00 276.07 17126.23 88888.00 2019-09-06 09:19:07.000 249 33828.01 276.03 17126.21 88888.00 2019-09-06 09:19:08.000 249 33828.00 276.05 17126.23 88888.00 2019-09-06 09:19:09.000 249 33827.97 276.08 17126.25 88888.00 2019-09-06 09:19:10.000 249 33828.00 276.11 17126.22 37917.05 2019-09-06 09:19:11.000 249 33827.98 276.15 17126.19 88888.00 2019-09-06 09:19:12.000 249 33827.93 276.13 17126.21 88888.00 2019-09-06 09:19:13.000 249 33827.92 276.09 17126.22 88888.00 2019-09-06 09:19:14.000 249 33827.87 276.11 17126.21 88888.00 2019-09-06 09:19:15.000 249 33827.79 276.11 17126.21 37916.96 2019-09-06 09:19:16.000 249 33827.76 276.12 17126.21 88888.00 2019-09-06 09:19:17.000 249 33827.76 276.12 17126.21 88888.00 2019-09-06 09:19:18.000 249 33827.76 276.14 17126.22 88888.00 2019-09-06 09:19:19.000 249 33827.76 276.13 17126.26 88888.00 2019-09-06 09:19:20.000 249 33827.76 276.14 17126.24 37916.80 2019-09-06 09:19:21.000 249 33827.78 276.16 17126.22 88888.00 2019-09-06 09:19:22.000 249 33827.80 276.18 17126.22 88888.00 2019-09-06 09:19:23.000 249 33827.80 276.17 17126.21 88888.00 2019-09-06 09:19:24.000 249 33827.80 276.13 17126.23 88888.00 2019-09-06 09:19:25.000 249 33827.77 276.15 17126.21 37916.82 2019-09-06 09:19:26.000 249 33827.75 276.14 17126.18 88888.00 2019-09-06 09:19:27.000 249 33827.74 276.13 17126.18 88888.00 2019-09-06 09:19:28.000 249 33827.72 276.17 17126.18 88888.00 2019-09-06 09:19:29.000 249 33827.66 276.18 17126.21 88888.00 2019-09-06 09:19:30.000 249 33827.65 276.17 17126.22 37916.75 2019-09-06 09:19:31.000 249 33827.65 276.14 17126.20 88888.00 2019-09-06 09:19:32.000 249 33827.69 276.10 17126.21 88888.00 2019-09-06 09:19:33.000 249 33827.70 276.10 17126.23 88888.00 2019-09-06 09:19:34.000 249 33827.72 276.11 17126.24 88888.00 2019-09-06 09:19:35.000 249 33827.76 276.13 17126.26 37916.82 2019-09-06 09:19:36.000 249 33827.76 276.11 17126.24 88888.00 2019-09-06 09:19:37.000 249 33827.79 276.06 17126.23 88888.00 2019-09-06 09:19:38.000 249 33827.80 276.03 17126.24 88888.00 2019-09-06 09:19:39.000 249 33827.81 276.05 17126.21 88888.00 2019-09-06 09:19:40.000 249 33827.84 276.05 17126.25 37916.81 2019-09-06 09:19:41.000 249 33827.85 276.00 17126.21 88888.00 2019-09-06 09:19:42.000 249 33827.85 275.99 17126.22 88888.00 2019-09-06 09:19:43.000 249 33827.84 276.01 17126.17 88888.00 2019-09-06 09:19:44.000 249 33827.86 275.99 17126.17 88888.00 2019-09-06 09:19:45.000 249 33827.86 275.99 17126.20 37916.96 2019-09-06 09:19:46.000 249 33827.88 275.96 17126.18 88888.00 2019-09-06 09:19:47.000 249 33827.88 275.94 17126.18 88888.00 2019-09-06 09:19:48.000 249 33827.86 275.92 17126.16 88888.00 2019-09-06 09:19:49.000 249 33827.87 275.90 17126.12 88888.00 2019-09-06 09:19:50.000 249 33827.86 275.93 17126.11 37916.91 2019-09-06 09:19:51.000 249 33827.83 275.96 17126.16 88888.00 2019-09-06 09:19:52.000 249 33827.81 275.95 17126.16 88888.00 2019-09-06 09:19:53.000 249 33827.80 275.93 17126.13 88888.00 2019-09-06 09:19:54.000 249 33827.80 275.91 17126.11 88888.00 2019-09-06 09:19:55.000 249 33827.77 275.88 17126.13 37916.90 2019-09-06 09:19:56.000 249 33827.77 275.88 17126.15 88888.00 2019-09-06 09:19:57.000 249 33827.78 275.92 17126.18 88888.00 2019-09-06 09:19:58.000 249 33827.77 275.91 17126.17 88888.00 2019-09-06 09:19:59.000 249 33827.75 275.96 17126.15 88888.00 2019-09-06 09:20:00.000 249 33827.73 275.97 17126.14 37916.77 2019-09-06 09:20:01.000 249 33827.74 275.97 17126.13 88888.00 2019-09-06 09:20:02.000 249 33827.72 275.94 17126.16 88888.00 2019-09-06 09:20:03.000 249 33827.71 275.91 17126.18 88888.00 2019-09-06 09:20:04.000 249 33827.72 275.91 17126.18 88888.00 2019-09-06 09:20:05.000 249 33827.71 275.94 17126.20 37916.72 2019-09-06 09:20:06.000 249 33827.68 275.97 17126.19 88888.00 2019-09-06 09:20:07.000 249 33827.65 275.96 17126.15 88888.00 2019-09-06 09:20:08.000 249 33827.69 275.94 17126.15 88888.00 2019-09-06 09:20:09.000 249 33827.69 275.91 17126.16 88888.00 2019-09-06 09:20:10.000 249 33827.66 275.94 17126.14 37916.67 2019-09-06 09:20:11.000 249 33827.61 275.94 17126.16 88888.00 2019-09-06 09:20:12.000 249 33827.55 275.96 17126.19 88888.00 2019-09-06 09:20:13.000 249 33827.55 275.96 17126.14 88888.00 2019-09-06 09:20:14.000 249 33827.55 275.95 17126.13 88888.00 2019-09-06 09:20:15.000 249 33827.54 275.94 17126.20 37916.61 2019-09-06 09:20:16.000 249 33827.56 275.91 17126.18 88888.00 2019-09-06 09:20:17.000 249 33827.58 275.92 17126.17 88888.00 2019-09-06 09:20:18.000 249 33827.56 275.96 17126.19 88888.00 2019-09-06 09:20:19.000 249 33827.58 275.96 17126.18 88888.00 2019-09-06 09:20:20.000 249 33827.59 275.97 17126.17 37916.62 2019-09-06 09:20:21.000 249 33827.58 276.02 17126.14 88888.00 2019-09-06 09:20:22.000 249 33827.59 276.02 17126.12 88888.00 2019-09-06 09:20:23.000 249 33827.64 275.98 17126.10 88888.00 2019-09-06 09:20:24.000 249 33827.65 275.94 17126.13 88888.00 2019-09-06 09:20:25.000 249 33827.65 275.93 17126.14 37916.65 2019-09-06 09:20:26.000 249 33827.69 275.92 17126.13 88888.00 2019-09-06 09:20:27.000 249 33827.67 275.87 17126.14 88888.00 2019-09-06 09:20:28.000 249 33827.72 275.84 17126.13 88888.00 2019-09-06 09:20:29.000 249 33827.75 275.84 17126.12 88888.00 2019-09-06 09:20:30.000 249 33827.76 275.79 17126.09 37916.81 2019-09-06 09:20:31.000 249 33827.80 275.74 17126.08 88888.00 2019-09-06 09:20:32.000 249 33827.84 275.77 17126.05 88888.00 2019-09-06 09:20:33.000 249 33827.85 275.83 17126.05 88888.00 2019-09-06 09:20:34.000 249 33827.83 275.82 17126.06 88888.00 2019-09-06 09:20:35.000 249 33827.86 275.79 17126.07 37916.90 2019-09-06 09:20:36.000 249 33827.89 275.78 17126.05 88888.00 2019-09-06 09:20:37.000 249 33827.88 275.74 17126.00 88888.00 2019-09-06 09:20:38.000 249 33827.87 275.71 17125.99 88888.00 2019-09-06 09:20:39.000 249 33827.84 275.71 17126.00 88888.00 2019-09-06 09:20:40.000 249 33827.85 275.69 17126.01 37916.98 2019-09-06 09:20:41.000 249 33827.84 275.67 17126.03 88888.00 2019-09-06 09:20:42.000 249 33827.82 275.66 17126.02 88888.00 2019-09-06 09:20:43.000 249 33827.83 275.66 17126.03 88888.00 2019-09-06 09:20:44.000 249 33827.82 275.68 17126.08 88888.00 2019-09-06 09:20:45.000 249 33827.82 275.69 17126.09 37916.88 2019-09-06 09:20:46.000 249 33827.79 275.67 17126.09 88888.00 2019-09-06 09:20:47.000 249 33827.75 275.72 17126.08 88888.00 2019-09-06 09:20:48.000 249 33827.73 275.72 17126.09 88888.00 2019-09-06 09:20:49.000 249 33827.70 275.69 17126.08 88888.00 2019-09-06 09:20:50.000 249 33827.69 275.68 17126.07 37916.73 2019-09-06 09:20:51.000 249 33827.68 275.71 17126.08 88888.00 2019-09-06 09:20:52.000 249 33827.64 275.72 17126.07 88888.00 2019-09-06 09:20:53.000 249 33827.64 275.75 17126.09 88888.00 2019-09-06 09:20:54.000 249 33827.66 275.79 17126.07 88888.00 2019-09-06 09:20:55.000 249 33827.68 275.79 17126.10 37916.65 2019-09-06 09:20:56.000 249 33827.65 275.83 17126.15 88888.00 2019-09-06 09:20:57.000 249 33827.69 275.84 17126.14 88888.00 2019-09-06 09:20:58.000 249 33827.67 275.87 17126.09 88888.00 2019-09-06 09:20:59.000 249 33827.66 275.87 17126.08 88888.00 2019-09-06 09:21:00.000 249 33827.72 275.88 17126.06 37916.62 2019-09-06 09:21:01.000 249 33827.69 275.92 17126.06 88888.00 2019-09-06 09:21:02.000 249 33827.69 275.93 17126.05 88888.00 2019-09-06 09:21:03.000 249 33827.72 275.88 17126.05 88888.00 2019-09-06 09:21:04.000 249 33827.74 275.85 17126.06 88888.00 2019-09-06 09:21:05.000 249 33827.73 275.90 17126.08 37916.64 2019-09-06 09:21:06.000 249 33827.75 275.89 17126.08 88888.00 2019-09-06 09:21:07.000 249 33827.71 275.81 17126.04 88888.00 2019-09-06 09:21:08.000 249 33827.70 275.83 17125.99 88888.00 2019-09-06 09:21:09.000 249 33827.74 275.82 17125.97 88888.00 2019-09-06 09:21:10.000 249 33827.70 275.80 17125.99 37916.67 2019-09-06 09:21:11.000 249 33827.68 275.79 17126.03 88888.00 2019-09-06 09:21:12.000 249 33827.65 275.76 17126.00 88888.00 2019-09-06 09:21:13.000 249 33827.61 275.77 17125.98 88888.00 2019-09-06 09:21:14.000 249 33827.62 275.74 17125.97 88888.00 2019-09-06 09:21:15.000 249 33827.66 275.71 17125.99 37916.67 2019-09-06 09:21:16.000 249 33827.67 275.67 17126.00 88888.00 2019-09-06 09:21:17.000 249 33827.63 275.67 17126.01 88888.00 2019-09-06 09:21:18.000 249 33827.62 275.68 17125.99 88888.00 2019-09-06 09:21:19.000 249 33827.58 275.68 17126.02 88888.00 2019-09-06 09:21:20.000 249 33827.56 275.69 17125.98 37916.64 2019-09-06 09:21:21.000 249 33827.58 275.67 17125.97 88888.00 2019-09-06 09:21:22.000 249 33827.61 275.66 17125.98 88888.00 2019-09-06 09:21:23.000 249 33827.64 275.68 17125.95 88888.00 2019-09-06 09:21:24.000 249 33827.61 275.67 17125.96 88888.00 2019-09-06 09:21:25.000 249 33827.57 275.64 17125.99 37916.58 2019-09-06 09:21:26.000 249 33827.59 275.69 17126.03 88888.00 2019-09-06 09:21:27.000 249 33827.54 275.72 17126.04 88888.00 2019-09-06 09:21:28.000 249 33827.53 275.76 17126.01 88888.00 2019-09-06 09:21:29.000 249 33827.54 275.75 17125.99 88888.00 2019-09-06 09:21:30.000 249 33827.54 275.76 17125.97 37916.57 2019-09-06 09:21:31.000 249 33827.57 275.79 17126.01 88888.00 2019-09-06 09:21:32.000 249 33827.52 275.80 17125.99 88888.00 2019-09-06 09:21:33.000 249 33827.57 275.83 17125.98 88888.00 2019-09-06 09:21:34.000 249 33827.60 275.81 17125.92 88888.00 2019-09-06 09:21:35.000 249 33827.59 275.81 17125.94 37916.58 2019-09-06 09:21:36.000 249 33827.60 275.84 17125.99 88888.00 2019-09-06 09:21:37.000 249 33827.60 275.87 17126.01 88888.00 2019-09-06 09:21:38.000 249 33827.61 275.86 17125.99 88888.00 2019-09-06 09:21:39.000 249 33827.62 275.86 17125.96 88888.00 2019-09-06 09:21:40.000 249 33827.64 275.88 17125.95 37916.66 2019-09-06 09:21:41.000 249 33827.61 275.87 17126.00 88888.00 2019-09-06 09:21:42.000 249 33827.64 275.88 17126.00 88888.00 2019-09-06 09:21:43.000 249 33827.62 275.87 17125.97 88888.00 2019-09-06 09:21:44.000 249 33827.60 275.85 17125.95 88888.00 2019-09-06 09:21:45.000 249 33827.66 275.89 17125.95 37916.68 2019-09-06 09:21:46.000 249 33827.68 275.91 17125.93 88888.00 2019-09-06 09:21:47.000 249 33827.69 275.91 17125.93 88888.00 2019-09-06 09:21:48.000 249 33827.64 275.92 17125.93 88888.00 2019-09-06 09:21:49.000 249 33827.65 275.88 17125.97 88888.00 2019-09-06 09:21:50.000 249 33827.62 275.86 17125.99 37916.52 2019-09-06 09:21:51.000 249 33827.61 275.87 17125.97 88888.00 2019-09-06 09:21:52.000 249 33827.59 275.82 17125.97 88888.00 2019-09-06 09:21:53.000 249 33827.58 275.80 17125.97 88888.00 2019-09-06 09:21:54.000 249 33827.58 275.83 17126.00 88888.00 2019-09-06 09:21:55.000 249 33827.60 275.85 17125.98 37916.58 2019-09-06 09:21:56.000 249 33827.59 275.84 17125.97 88888.00 2019-09-06 09:21:57.000 249 33827.58 275.83 17126.00 88888.00 2019-09-06 09:21:58.000 249 33827.59 275.84 17125.99 88888.00 2019-09-06 09:21:59.000 249 33827.57 275.83 17125.95 88888.00 2019-09-06 09:22:00.000 249 33827.60 275.78 17125.97 37916.63 2019-09-06 09:22:01.000 249 33827.59 275.83 17125.97 88888.00 2019-09-06 09:22:02.000 249 33827.59 275.88 17125.97 88888.00 2019-09-06 09:22:03.000 249 33827.55 275.87 17125.98 88888.00 2019-09-06 09:22:04.000 249 33827.51 275.86 17125.96 88888.00 2019-09-06 09:22:05.000 249 33827.54 275.90 17125.99 37916.52 2019-09-06 09:22:06.000 249 33827.57 275.95 17125.98 88888.00 2019-09-06 09:22:07.000 249 33827.58 275.93 17125.96 88888.00 2019-09-06 09:22:08.000 249 33827.58 275.94 17125.97 88888.00 2019-09-06 09:22:09.000 249 33827.56 275.94 17126.01 88888.00 2019-09-06 09:22:10.000 249 33827.62 275.92 17125.99 37916.62 2019-09-06 09:22:11.000 249 33827.62 275.97 17125.99 88888.00 2019-09-06 09:22:12.000 249 33827.58 275.98 17126.00 88888.00 2019-09-06 09:22:13.000 249 33827.56 275.98 17126.01 88888.00 2019-09-06 09:22:14.000 249 33827.50 275.96 17125.98 88888.00 2019-09-06 09:22:15.000 249 33827.46 275.95 17126.02 37916.52 2019-09-06 09:22:16.000 249 33827.42 275.91 17126.03 88888.00 2019-09-06 09:22:17.000 249 33827.42 275.92 17126.04 88888.00 2019-09-06 09:22:18.000 249 33827.39 275.96 17126.05 88888.00 2019-09-06 09:22:19.000 249 33827.32 275.98 17126.07 88888.00 2019-09-06 09:22:20.000 249 33827.27 275.95 17126.03 37916.48 2019-09-06 09:22:21.000 249 33827.18 275.98 17126.04 88888.00 2019-09-06 09:22:22.000 249 33827.17 276.02 17126.08 88888.00 2019-09-06 09:22:23.000 249 33827.15 276.06 17126.07 88888.00 2019-09-06 09:22:24.000 249 33827.15 276.10 17126.04 88888.00 2019-09-06 09:22:25.000 249 33827.14 276.13 17126.01 37916.31 2019-09-06 09:22:26.000 249 33827.15 276.14 17126.05 88888.00 2019-09-06 09:22:27.000 249 33827.17 276.11 17126.00 88888.00 2019-09-06 09:22:28.000 249 33827.19 276.08 17125.99 88888.00 2019-09-06 09:22:29.000 249 33827.18 276.08 17125.97 88888.00 2019-09-06 09:22:30.000 249 33827.17 276.12 17125.96 37916.14 2019-09-06 09:22:31.000 249 33827.17 276.20 17125.99 88888.00 2019-09-06 09:22:32.000 249 33827.12 276.24 17126.05 88888.00 2019-09-06 09:22:33.000 249 33827.15 276.21 17126.07 88888.00 2019-09-06 09:22:34.000 249 33827.16 276.17 17126.05 88888.00 2019-09-06 09:22:35.000 249 33827.19 276.15 17126.03 37916.22 2019-09-06 09:22:36.000 249 33827.20 276.11 17126.03 88888.00 2019-09-06 09:22:37.000 249 33827.18 276.10 17126.02 88888.00 2019-09-06 09:22:38.000 249 33827.24 276.14 17126.03 88888.00 2019-09-06 09:22:39.000 249 33827.27 276.15 17126.01 88888.00 2019-09-06 09:22:40.000 249 33827.30 276.14 17125.99 37916.20 2019-09-06 09:22:41.000 249 33827.31 276.10 17126.02 88888.00 2019-09-06 09:22:42.000 249 33827.31 276.05 17125.97 88888.00 2019-09-06 09:22:43.000 249 33827.29 276.05 17125.99 88888.00 2019-09-06 09:22:44.000 249 33827.27 276.06 17125.98 88888.00 2019-09-06 09:22:45.000 249 33827.26 276.02 17125.95 37916.30 2019-09-06 09:22:46.000 249 33827.24 276.02 17125.91 88888.00 2019-09-06 09:22:47.000 249 33827.20 276.02 17125.96 88888.00 2019-09-06 09:22:48.000 249 33827.17 276.04 17125.94 88888.00 2019-09-06 09:22:49.000 249 33827.15 276.07 17125.91 88888.00 2019-09-06 09:22:50.000 249 33827.17 276.10 17125.91 37916.12 2019-09-06 09:22:51.000 249 33827.13 276.08 17125.89 88888.00 2019-09-06 09:22:52.000 249 33827.12 276.12 17125.89 88888.00 2019-09-06 09:22:53.000 249 33827.11 276.12 17125.90 88888.00 2019-09-06 09:22:54.000 249 33827.12 276.12 17125.86 88888.00 2019-09-06 09:22:55.000 249 33827.16 276.16 17125.86 37916.15 2019-09-06 09:22:56.000 249 33827.18 276.16 17125.84 88888.00 2019-09-06 09:22:57.000 249 33827.21 276.15 17125.85 88888.00 2019-09-06 09:22:58.000 249 33827.25 276.17 17125.86 88888.00 2019-09-06 09:22:59.000 249 33827.28 276.14 17125.91 88888.00 2019-09-06 09:23:00.000 249 33827.27 276.12 17125.91 37916.24 2019-09-06 09:23:01.000 249 33827.26 276.11 17125.91 88888.00 2019-09-06 09:23:02.000 249 33827.26 276.16 17125.93 88888.00 2019-09-06 09:23:03.000 249 33827.34 276.16 17125.91 88888.00 2019-09-06 09:23:04.000 249 33827.33 276.15 17125.88 88888.00 2019-09-06 09:23:05.000 249 33827.33 276.15 17125.90 37916.30 2019-09-06 09:23:06.000 249 33827.36 276.10 17125.92 88888.00 2019-09-06 09:23:07.000 249 33827.36 276.13 17125.93 88888.00 2019-09-06 09:23:08.000 249 33827.33 276.13 17125.92 88888.00 2019-09-06 09:23:09.000 249 33827.36 276.14 17125.85 88888.00 2019-09-06 09:23:10.000 249 33827.36 276.13 17125.86 37916.38 2019-09-06 09:23:11.000 249 33827.41 276.16 17125.85 88888.00 2019-09-06 09:23:12.000 249 33827.42 276.14 17125.84 88888.00 2019-09-06 09:23:13.000 249 33827.40 276.10 17125.86 88888.00 2019-09-06 09:23:14.000 249 33827.36 276.10 17125.86 88888.00 2019-09-06 09:23:15.000 249 33827.38 276.10 17125.84 37916.30 2019-09-06 09:23:16.000 249 33827.36 276.10 17125.85 88888.00 2019-09-06 09:23:17.000 249 33827.29 276.11 17125.85 88888.00 2019-09-06 09:23:18.000 249 33827.28 276.08 17125.87 88888.00 2019-09-06 09:23:19.000 249 33827.29 276.08 17125.85 88888.00 2019-09-06 09:23:20.000 249 33827.28 276.05 17125.85 37916.20 2019-09-06 09:23:21.000 249 33827.28 276.00 17125.83 88888.00 2019-09-06 09:23:22.000 249 33827.27 276.05 17125.83 88888.00 2019-09-06 09:23:23.000 249 33827.30 276.06 17125.84 88888.00 2019-09-06 09:23:24.000 249 33827.28 276.01 17125.85 88888.00 2019-09-06 09:23:25.000 249 33827.25 276.03 17125.85 37916.18 2019-09-06 09:23:26.000 249 33827.24 276.05 17125.80 88888.00 2019-09-06 09:23:27.000 249 33827.25 276.07 17125.80 88888.00 2019-09-06 09:23:28.000 249 33827.22 276.14 17125.81 88888.00 2019-09-06 09:23:29.000 249 33827.23 276.16 17125.83 88888.00 2019-09-06 09:23:30.000 249 33827.24 276.14 17125.85 37916.21 2019-09-06 09:23:31.000 249 33827.21 276.15 17125.84 88888.00 2019-09-06 09:23:32.000 249 33827.22 276.16 17125.84 88888.00 2019-09-06 09:23:33.000 249 33827.14 276.20 17125.81 88888.00 2019-09-06 09:23:34.000 249 33827.18 276.20 17125.81 88888.00 2019-09-06 09:23:35.000 249 33827.18 276.20 17125.81 37916.20 2019-09-06 09:23:36.000 249 33827.20 276.16 17125.82 88888.00 2019-09-06 09:23:37.000 249 33827.19 276.22 17125.84 88888.00 2019-09-06 09:23:38.000 249 33827.18 276.24 17125.84 88888.00 2019-09-06 09:23:39.000 249 33827.14 276.24 17125.85 88888.00 2019-09-06 09:23:40.000 249 33827.15 276.22 17125.85 37916.12 2019-09-06 09:23:41.000 249 33827.14 276.19 17125.83 88888.00 2019-09-06 09:23:42.000 249 33827.18 276.16 17125.83 88888.00 2019-09-06 09:23:43.000 249 33827.21 276.12 17125.83 88888.00 2019-09-06 09:23:44.000 249 33827.19 276.12 17125.87 88888.00 2019-09-06 09:23:45.000 249 33827.21 276.11 17125.85 37916.16 2019-09-06 09:23:46.000 249 33827.21 276.07 17125.82 88888.00 2019-09-06 09:23:47.000 249 33827.24 276.07 17125.82 88888.00 2019-09-06 09:23:48.000 249 33827.28 276.04 17125.83 88888.00 2019-09-06 09:23:49.000 249 33827.33 276.03 17125.83 88888.00 2019-09-06 09:23:50.000 249 33827.36 276.01 17125.81 37916.26 2019-09-06 09:23:51.000 249 33827.36 276.04 17125.81 88888.00 2019-09-06 09:23:52.000 249 33827.34 276.00 17125.75 88888.00 2019-09-06 09:23:53.000 249 33827.37 275.98 17125.76 88888.00 2019-09-06 09:23:54.000 249 33827.42 276.00 17125.71 88888.00 2019-09-06 09:23:55.000 249 33827.42 275.96 17125.72 37916.25 2019-09-06 09:23:56.000 249 33827.43 275.96 17125.74 88888.00 2019-09-06 09:23:57.000 249 33827.43 275.99 17125.76 88888.00 2019-09-06 09:23:58.000 249 33827.40 275.94 17125.76 88888.00 2019-09-06 09:23:59.000 249 33827.43 275.93 17125.77 88888.00 2019-09-06 09:24:00.000 249 33827.41 275.94 17125.78 37916.38 2019-09-06 09:24:01.000 249 33827.41 275.90 17125.77 88888.00 2019-09-06 09:24:02.000 249 33827.39 275.94 17125.79 88888.00 2019-09-06 09:24:03.000 249 33827.37 275.98 17125.82 88888.00 2019-09-06 09:24:04.000 249 33827.34 275.99 17125.81 88888.00 2019-09-06 09:24:05.000 249 33827.31 276.00 17125.80 37916.34 2019-09-06 09:24:06.000 249 33827.28 276.02 17125.74 88888.00 2019-09-06 09:24:07.000 249 33827.25 276.03 17125.72 88888.00 2019-09-06 09:24:08.000 249 33827.18 276.02 17125.73 88888.00 2019-09-06 09:24:09.000 249 33827.12 276.07 17125.77 88888.00 2019-09-06 09:24:10.000 249 33827.11 276.12 17125.82 37916.18 2019-09-06 09:24:11.000 249 33827.07 276.12 17125.80 88888.00 2019-09-06 09:24:12.000 249 33827.02 276.14 17125.79 88888.00 2019-09-06 09:24:13.000 249 33827.03 276.16 17125.79 88888.00 2019-09-06 09:24:14.000 249 33827.00 276.16 17125.80 88888.00 2019-09-06 09:24:15.000 249 33826.98 276.17 17125.84 37915.97 2019-09-06 09:24:16.000 249 33826.99 276.20 17125.85 88888.00 2019-09-06 09:24:17.000 249 33826.97 276.20 17125.85 88888.00 2019-09-06 09:24:18.000 249 33826.94 276.20 17125.87 88888.00 2019-09-06 09:24:19.000 249 33826.96 276.22 17125.85 88888.00 2019-09-06 09:24:20.000 249 33826.95 276.27 17125.78 37915.96 2019-09-06 09:24:21.000 249 33826.99 276.28 17125.77 88888.00 2019-09-06 09:24:22.000 249 33827.02 276.28 17125.79 88888.00 2019-09-06 09:24:23.000 249 33827.02 276.24 17125.79 88888.00 2019-09-06 09:24:24.000 249 33827.02 276.22 17125.78 88888.00 2019-09-06 09:24:25.000 249 33827.02 276.23 17125.82 37915.94 2019-09-06 09:24:26.000 249 33827.05 276.23 17125.83 88888.00 2019-09-06 09:24:27.000 249 33827.03 276.24 17125.81 88888.00 2019-09-06 09:24:28.000 249 33827.01 276.19 17125.76 88888.00 2019-09-06 09:24:29.000 249 33827.05 276.21 17125.74 88888.00 2019-09-06 09:24:30.000 249 33827.08 276.22 17125.75 37916.01 2019-09-06 09:24:31.000 249 33827.12 276.20 17125.76 88888.00 2019-09-06 09:24:32.000 249 33827.09 276.21 17125.77 88888.00 2019-09-06 09:24:33.000 249 33827.10 276.19 17125.75 88888.00 2019-09-06 09:24:34.000 249 33827.13 276.13 17125.76 88888.00 2019-09-06 09:24:35.000 249 33827.11 276.13 17125.79 37916.02 2019-09-06 09:24:36.000 249 33827.09 276.13 17125.80 88888.00 2019-09-06 09:24:37.000 249 33827.08 276.11 17125.80 88888.00 2019-09-06 09:24:38.000 249 33827.10 276.08 17125.77 88888.00 2019-09-06 09:24:39.000 249 33827.11 276.08 17125.74 88888.00 2019-09-06 09:24:40.000 249 33827.14 276.04 17125.76 37915.94 2019-09-06 09:24:41.000 249 33827.13 276.05 17125.76 88888.00 2019-09-06 09:24:42.000 249 33827.13 276.06 17125.73 88888.00 2019-09-06 09:24:43.000 249 33827.16 276.05 17125.72 88888.00 2019-09-06 09:24:44.000 249 33827.16 276.10 17125.77 88888.00 2019-09-06 09:24:45.000 249 33827.14 276.10 17125.74 37915.97 2019-09-06 09:24:46.000 249 33827.12 276.09 17125.76 88888.00 2019-09-06 09:24:47.000 249 33827.12 276.10 17125.81 88888.00 2019-09-06 09:24:48.000 249 33827.10 276.10 17125.82 88888.00 2019-09-06 09:24:49.000 249 33827.07 276.10 17125.82 88888.00 2019-09-06 09:24:50.000 249 33827.09 276.10 17125.81 37916.07 2019-09-06 09:24:51.000 249 33827.10 276.15 17125.73 88888.00 2019-09-06 09:24:52.000 249 33827.07 276.16 17125.74 88888.00 2019-09-06 09:24:53.000 249 33827.11 276.15 17125.79 88888.00 2019-09-06 09:24:54.000 249 33827.16 276.14 17125.80 88888.00 2019-09-06 09:24:55.000 249 33827.18 276.15 17125.75 37916.00 2019-09-06 09:24:56.000 249 33827.18 276.15 17125.73 88888.00 2019-09-06 09:24:57.000 249 33827.18 276.20 17125.75 88888.00 2019-09-06 09:24:58.000 249 33827.15 276.23 17125.77 88888.00 2019-09-06 09:24:59.000 249 33827.12 276.22 17125.77 88888.00 2019-09-06 09:25:00.000 249 33827.11 276.16 17125.79 37916.02 2019-09-06 09:25:01.000 249 33827.10 276.19 17125.75 88888.00 2019-09-06 09:25:02.000 249 33827.14 276.22 17125.74 88888.00 2019-09-06 09:25:03.000 249 33827.15 276.18 17125.74 88888.00 2019-09-06 09:25:04.000 249 33827.13 276.20 17125.73 88888.00 2019-09-06 09:25:05.000 249 33827.18 276.23 17125.70 37916.02 2019-09-06 09:25:06.000 249 33827.16 276.21 17125.68 88888.00 2019-09-06 09:25:07.000 249 33827.11 276.19 17125.67 88888.00 2019-09-06 09:25:08.000 249 33827.08 276.21 17125.69 88888.00 2019-09-06 09:25:09.000 249 33827.03 276.17 17125.68 88888.00 2019-09-06 09:25:10.000 249 33827.02 276.11 17125.69 37916.06 2019-09-06 09:25:11.000 249 33827.06 276.08 17125.70 88888.00 2019-09-06 09:25:12.000 249 33827.02 276.07 17125.75 88888.00 2019-09-06 09:25:13.000 249 33827.01 276.07 17125.73 88888.00 2019-09-06 09:25:14.000 249 33826.98 276.06 17125.74 88888.00 2019-09-06 09:25:15.000 249 33826.98 276.05 17125.72 37915.92 2019-09-06 09:25:16.000 249 33826.94 276.05 17125.72 88888.00 2019-09-06 09:25:17.000 249 33826.93 276.05 17125.70 88888.00 2019-09-06 09:25:18.000 249 33826.93 276.01 17125.70 88888.00 2019-09-06 09:25:19.000 249 33826.93 275.96 17125.73 88888.00 2019-09-06 09:25:20.000 249 33826.87 275.96 17125.75 37915.84 2019-09-06 09:25:21.000 249 33826.84 275.97 17125.72 88888.00 2019-09-06 09:25:22.000 249 33826.80 275.97 17125.68 88888.00 2019-09-06 09:25:23.000 249 33826.83 275.95 17125.70 88888.00 2019-09-06 09:25:24.000 249 33826.84 275.95 17125.74 88888.00 2019-09-06 09:25:25.000 249 33826.82 275.89 17125.77 37915.86 2019-09-06 09:25:26.000 249 33826.85 275.90 17125.74 88888.00 2019-09-06 09:25:27.000 249 33826.83 275.91 17125.71 88888.00 2019-09-06 09:25:28.000 249 33826.86 275.93 17125.70 88888.00 2019-09-06 09:25:29.000 249 33826.90 275.97 17125.69 88888.00 2019-09-06 09:25:30.000 249 33826.88 275.96 17125.72 37915.75 2019-09-06 09:25:31.000 249 33826.88 275.98 17125.70 88888.00 2019-09-06 09:25:32.000 249 33826.91 275.97 17125.70 88888.00 2019-09-06 09:25:33.000 249 33826.96 275.95 17125.72 88888.00 2019-09-06 09:25:34.000 249 33826.96 275.97 17125.72 88888.00 2019-09-06 09:25:35.000 249 33826.94 275.97 17125.70 37915.82 2019-09-06 09:25:36.000 249 33826.95 275.96 17125.72 88888.00 2019-09-06 09:25:37.000 249 33826.93 275.95 17125.72 88888.00 2019-09-06 09:25:38.000 249 33826.91 275.93 17125.71 88888.00 2019-09-06 09:25:39.000 249 33826.89 275.88 17125.71 88888.00 2019-09-06 09:25:40.000 249 33826.84 275.88 17125.69 37915.90 2019-09-06 09:25:41.000 249 33826.87 275.87 17125.71 88888.00 2019-09-06 09:25:42.000 249 33826.85 275.83 17125.71 88888.00 2019-09-06 09:25:43.000 249 33826.84 275.79 17125.73 88888.00 2019-09-06 09:25:44.000 249 33826.84 275.77 17125.76 88888.00 2019-09-06 09:25:45.000 249 33826.84 275.79 17125.75 37915.78 2019-09-06 09:25:46.000 249 33826.86 275.80 17125.73 88888.00 2019-09-06 09:25:47.000 249 33826.84 275.77 17125.72 88888.00 2019-09-06 09:25:48.000 249 33826.82 275.78 17125.72 88888.00 2019-09-06 09:25:49.000 249 33826.77 275.79 17125.75 88888.00 2019-09-06 09:25:50.000 249 33826.78 275.75 17125.76 37915.70 2019-09-06 09:25:51.000 249 33826.77 275.72 17125.76 88888.00 2019-09-06 09:25:52.000 249 33826.82 275.74 17125.74 88888.00 2019-09-06 09:25:53.000 249 33826.82 275.74 17125.75 88888.00 2019-09-06 09:25:54.000 249 33826.82 275.68 17125.78 88888.00 2019-09-06 09:25:55.000 249 33826.84 275.65 17125.75 37915.64 2019-09-06 09:25:56.000 249 33826.82 275.67 17125.76 88888.00 2019-09-06 09:25:57.000 249 33826.82 275.66 17125.78 88888.00 2019-09-06 09:25:58.000 249 33826.84 275.64 17125.74 88888.00 2019-09-06 09:25:59.000 249 33826.87 275.66 17125.73 88888.00 2019-09-06 09:26:00.000 249 33826.88 275.64 17125.78 37915.63 2019-09-06 09:26:01.000 249 33826.89 275.66 17125.79 88888.00 2019-09-06 09:26:02.000 249 33826.89 275.69 17125.80 88888.00 2019-09-06 09:26:03.000 249 33826.89 275.71 17125.83 88888.00 2019-09-06 09:26:04.000 249 33826.90 275.71 17125.80 88888.00 2019-09-06 09:26:05.000 249 33826.94 275.69 17125.76 37915.79 2019-09-06 09:26:06.000 249 33826.97 275.70 17125.77 88888.00 2019-09-06 09:26:07.000 249 33826.93 275.63 17125.75 88888.00 2019-09-06 09:26:08.000 249 33826.92 275.63 17125.76 88888.00 2019-09-06 09:26:09.000 249 33826.92 275.59 17125.76 88888.00 2019-09-06 09:26:10.000 249 33826.88 275.57 17125.75 37915.83 2019-09-06 09:26:11.000 249 33826.88 275.60 17125.79 88888.00 2019-09-06 09:26:12.000 249 33826.84 275.58 17125.77 88888.00 2019-09-06 09:26:13.000 249 33826.82 275.58 17125.76 88888.00 2019-09-06 09:26:14.000 249 33826.84 275.56 17125.76 88888.00 2019-09-06 09:26:15.000 249 33826.85 275.53 17125.76 37915.65 2019-09-06 09:26:16.000 249 33826.81 275.52 17125.77 88888.00 2019-09-06 09:26:17.000 249 33826.81 275.49 17125.77 88888.00 2019-09-06 09:26:18.000 249 33826.84 275.47 17125.78 88888.00 2019-09-06 09:26:19.000 249 33826.86 275.52 17125.78 88888.00 2019-09-06 09:26:20.000 249 33826.85 275.51 17125.80 37915.70 2019-09-06 09:26:21.000 249 33826.81 275.48 17125.81 88888.00 2019-09-06 09:26:22.000 249 33826.80 275.46 17125.80 88888.00 2019-09-06 09:26:23.000 249 33826.80 275.48 17125.78 88888.00 2019-09-06 09:26:24.000 249 33826.83 275.49 17125.79 88888.00 2019-09-06 09:26:25.000 249 33826.80 275.48 17125.78 37915.66 2019-09-06 09:26:26.000 249 33826.77 275.45 17125.76 88888.00 2019-09-06 09:26:27.000 249 33826.77 275.46 17125.76 88888.00 2019-09-06 09:26:28.000 249 33826.73 275.44 17125.79 88888.00 2019-09-06 09:26:29.000 249 33826.70 275.47 17125.78 88888.00 2019-09-06 09:26:30.000 249 33826.69 275.48 17125.82 37915.66 2019-09-06 09:26:31.000 249 33826.68 275.48 17125.79 88888.00 2019-09-06 09:26:32.000 249 33826.65 275.50 17125.80 88888.00 2019-09-06 09:26:33.000 249 33826.69 275.46 17125.78 88888.00 2019-09-06 09:26:34.000 249 33826.70 275.41 17125.70 88888.00 2019-09-06 09:26:35.000 249 33826.68 275.43 17125.75 37915.54 2019-09-06 09:26:36.000 249 33826.66 275.41 17125.76 88888.00 2019-09-06 09:26:37.000 249 33826.65 275.43 17125.76 88888.00 2019-09-06 09:26:38.000 249 33826.64 275.42 17125.77 88888.00 2019-09-06 09:26:39.000 249 33826.61 275.46 17125.83 88888.00 2019-09-06 09:26:40.000 249 33826.52 275.46 17125.81 37915.60 2019-09-06 09:26:41.000 249 33826.55 275.43 17125.80 88888.00 2019-09-06 09:26:42.000 249 33826.54 275.42 17125.81 88888.00 2019-09-06 09:26:43.000 249 33826.52 275.41 17125.79 88888.00 2019-09-06 09:26:44.000 249 33826.49 275.42 17125.81 88888.00 2019-09-06 09:26:45.000 249 33826.53 275.44 17125.80 37915.38 2019-09-06 09:26:46.000 249 33826.53 275.43 17125.81 88888.00 2019-09-06 09:26:47.000 249 33826.49 275.41 17125.86 88888.00 2019-09-06 09:26:48.000 249 33826.49 275.37 17125.84 88888.00 2019-09-06 09:26:49.000 249 33826.44 275.38 17125.80 88888.00 2019-09-06 09:26:50.000 249 33826.43 275.36 17125.77 37915.35 2019-09-06 09:26:51.000 249 33826.42 275.33 17125.70 88888.00 2019-09-06 09:26:52.000 249 33826.42 275.34 17125.74 88888.00 2019-09-06 09:26:53.000 249 33826.36 275.32 17125.72 88888.00 2019-09-06 09:26:54.000 249 33826.34 275.33 17125.66 88888.00 2019-09-06 09:26:55.000 249 33826.37 275.34 17125.69 37915.29 2019-09-06 09:26:56.000 249 33826.36 275.37 17125.74 88888.00 2019-09-06 09:26:57.000 249 33826.36 275.35 17125.76 88888.00 2019-09-06 09:26:58.000 249 33826.37 275.35 17125.73 88888.00 2019-09-06 09:26:59.000 249 33826.36 275.38 17125.72 88888.00 2019-09-06 09:27:00.000 249 33826.34 275.34 17125.74 37915.24 2019-09-06 09:27:01.000 249 33826.35 275.36 17125.77 88888.00 2019-09-06 09:27:02.000 249 33826.32 275.36 17125.79 88888.00 2019-09-06 09:27:03.000 249 33826.32 275.36 17125.75 88888.00 2019-09-06 09:27:04.000 249 33826.31 275.34 17125.66 88888.00 2019-09-06 09:27:05.000 249 33826.29 275.33 17125.68 37915.33 2019-09-06 09:27:06.000 249 33826.24 275.39 17125.71 88888.00 2019-09-06 09:27:07.000 249 33826.24 275.38 17125.72 88888.00 2019-09-06 09:27:08.000 249 33826.23 275.33 17125.75 88888.00 2019-09-06 09:27:09.000 249 33826.23 275.35 17125.75 88888.00 2019-09-06 09:27:10.000 249 33826.22 275.31 17125.74 37915.17 2019-09-06 09:27:11.000 249 33826.19 275.34 17125.74 88888.00 2019-09-06 09:27:12.000 249 33826.20 275.36 17125.79 88888.00 2019-09-06 09:27:13.000 249 33826.20 275.36 17125.79 88888.00 2019-09-06 09:27:14.000 249 33826.21 275.35 17125.77 88888.00 2019-09-06 09:27:15.000 249 33826.19 275.35 17125.79 37915.10 2019-09-06 09:27:16.000 249 33826.13 275.36 17125.76 88888.00 2019-09-06 09:27:17.000 249 33826.10 275.37 17125.78 88888.00 2019-09-06 09:27:18.000 249 33826.06 275.33 17125.77 88888.00 2019-09-06 09:27:19.000 249 33826.06 275.32 17125.76 88888.00 2019-09-06 09:27:20.000 249 33826.04 275.33 17125.77 37915.07 2019-09-06 09:27:21.000 249 33826.06 275.31 17125.74 88888.00 2019-09-06 09:27:22.000 249 33826.05 275.30 17125.79 88888.00 2019-09-06 09:27:23.000 249 33825.98 275.28 17125.81 88888.00 2019-09-06 09:27:24.000 249 33825.94 275.27 17125.81 88888.00 2019-09-06 09:27:25.000 249 33825.90 275.31 17125.85 37914.98 2019-09-06 09:27:26.000 249 33825.86 275.38 17125.83 88888.00 2019-09-06 09:27:27.000 249 33825.87 275.40 17125.82 88888.00 2019-09-06 09:27:28.000 249 33825.88 275.41 17125.77 88888.00 2019-09-06 09:27:29.000 249 33825.88 275.40 17125.78 88888.00 2019-09-06 09:27:30.000 249 33825.87 275.39 17125.75 37914.84 2019-09-06 09:27:31.000 249 33825.86 275.42 17125.77 88888.00 2019-09-06 09:27:32.000 249 33825.87 275.43 17125.81 88888.00 2019-09-06 09:27:33.000 249 33825.90 275.42 17125.80 88888.00 2019-09-06 09:27:34.000 249 33825.94 275.41 17125.80 88888.00 2019-09-06 09:27:35.000 249 33825.94 275.43 17125.80 37914.81 2019-09-06 09:27:36.000 249 33825.94 275.45 17125.79 88888.00 2019-09-06 09:27:37.000 249 33825.97 275.46 17125.77 88888.00 2019-09-06 09:27:38.000 249 33826.00 275.46 17125.77 88888.00 2019-09-06 09:27:39.000 249 33826.01 275.48 17125.73 88888.00 2019-09-06 09:27:40.000 249 33826.03 275.49 17125.70 37914.94 2019-09-06 09:27:41.000 249 33826.05 275.47 17125.71 88888.00 2019-09-06 09:27:42.000 249 33826.01 275.46 17125.75 88888.00 2019-09-06 09:27:43.000 249 33826.07 275.41 17125.70 88888.00 2019-09-06 09:27:44.000 249 33826.09 275.40 17125.70 88888.00 2019-09-06 09:27:45.000 249 33826.11 275.41 17125.69 37914.99 2019-09-06 09:27:46.000 249 33826.15 275.42 17125.72 88888.00 2019-09-06 09:27:47.000 249 33826.14 275.36 17125.72 88888.00 2019-09-06 09:27:48.000 249 33826.16 275.31 17125.73 88888.00 2019-09-06 09:27:49.000 249 33826.16 275.28 17125.70 88888.00 2019-09-06 09:27:50.000 249 33826.13 275.30 17125.68 37915.07 2019-09-06 09:27:51.000 249 33826.15 275.25 17125.67 88888.00 2019-09-06 09:27:52.000 249 33826.17 275.21 17125.70 88888.00 2019-09-06 09:27:53.000 249 33826.16 275.21 17125.74 88888.00 2019-09-06 09:27:54.000 249 33826.16 275.19 17125.71 88888.00 2019-09-06 09:27:55.000 249 33826.14 275.18 17125.69 37915.15 2019-09-06 09:27:56.000 249 33826.12 275.19 17125.71 88888.00 2019-09-06 09:27:57.000 249 33826.12 275.18 17125.67 88888.00 2019-09-06 09:27:58.000 249 33826.13 275.17 17125.64 88888.00 2019-09-06 09:27:59.000 249 33826.14 275.16 17125.67 88888.00 2019-09-06 09:28:00.000 249 33826.10 275.17 17125.71 37915.11 2019-09-06 09:28:01.000 249 33826.11 275.19 17125.71 88888.00 2019-09-06 09:28:02.000 249 33826.12 275.22 17125.72 88888.00 2019-09-06 09:28:03.000 249 33826.12 275.23 17125.72 88888.00 2019-09-06 09:28:04.000 249 33826.15 275.22 17125.76 88888.00 2019-09-06 09:28:05.000 249 33826.15 275.26 17125.76 37915.12 2019-09-06 09:28:06.000 249 33826.18 275.29 17125.73 88888.00 2019-09-06 09:28:07.000 249 33826.21 275.31 17125.68 88888.00 2019-09-06 09:28:08.000 249 33826.18 275.29 17125.71 88888.00 2019-09-06 09:28:09.000 249 33826.19 275.30 17125.72 88888.00 2019-09-06 09:28:10.000 249 33826.21 275.35 17125.72 37915.09 2019-09-06 09:28:11.000 249 33826.25 275.31 17125.70 88888.00 2019-09-06 09:28:12.000 249 33826.27 275.31 17125.70 88888.00 2019-09-06 09:28:13.000 249 33826.29 275.34 17125.68 88888.00 2019-09-06 09:28:14.000 249 33826.31 275.38 17125.69 88888.00 2019-09-06 09:28:15.000 249 33826.29 275.37 17125.69 37915.18 2019-09-06 09:28:16.000 249 33826.27 275.39 17125.69 88888.00 2019-09-06 09:28:17.000 249 33826.29 275.37 17125.69 88888.00 2019-09-06 09:28:18.000 249 33826.29 275.34 17125.69 88888.00 2019-09-06 09:28:19.000 249 33826.28 275.29 17125.67 88888.00 2019-09-06 09:28:20.000 249 33826.26 275.29 17125.66 37915.10 2019-09-06 09:28:21.000 249 33826.27 275.27 17125.66 88888.00 2019-09-06 09:28:22.000 249 33826.30 275.27 17125.64 88888.00 2019-09-06 09:28:23.000 249 33826.29 275.25 17125.63 88888.00 2019-09-06 09:28:24.000 249 33826.28 275.22 17125.61 88888.00 2019-09-06 09:28:25.000 249 33826.30 275.22 17125.61 37915.14 2019-09-06 09:28:26.000 249 33826.30 275.23 17125.64 88888.00 2019-09-06 09:28:27.000 249 33826.28 275.21 17125.67 88888.00 2019-09-06 09:28:28.000 249 33826.25 275.16 17125.65 88888.00 2019-09-06 09:28:29.000 249 33826.28 275.15 17125.65 88888.00 2019-09-06 09:28:30.000 249 33826.24 275.19 17125.62 37915.21 2019-09-06 09:28:31.000 249 33826.24 275.20 17125.64 88888.00 2019-09-06 09:28:32.000 249 33826.20 275.16 17125.64 88888.00 2019-09-06 09:28:33.000 249 33826.25 275.16 17125.67 88888.00 2019-09-06 09:28:34.000 249 33826.27 275.12 17125.69 88888.00 2019-09-06 09:28:35.000 249 33826.27 275.13 17125.66 37915.19 2019-09-06 09:28:36.000 249 33826.28 275.12 17125.64 88888.00 2019-09-06 09:28:37.000 249 33826.30 275.13 17125.64 88888.00 2019-09-06 09:28:38.000 249 33826.32 275.11 17125.65 88888.00 2019-09-06 09:28:39.000 249 33826.36 275.13 17125.60 88888.00 2019-09-06 09:28:40.000 249 33826.40 275.08 17125.61 37915.14 2019-09-06 09:28:41.000 249 33826.39 275.09 17125.58 88888.00 2019-09-06 09:28:42.000 249 33826.36 275.08 17125.61 88888.00 2019-09-06 09:28:43.000 249 33826.40 275.05 17125.59 88888.00 2019-09-06 09:28:44.000 249 33826.42 275.06 17125.58 88888.00 2019-09-06 09:28:45.000 249 33826.42 275.07 17125.59 37915.18 2019-09-06 09:28:46.000 249 33826.44 275.09 17125.58 88888.00 2019-09-06 09:28:47.000 249 33826.45 275.14 17125.59 88888.00 2019-09-06 09:28:48.000 249 33826.41 275.12 17125.58 88888.00 2019-09-06 09:28:49.000 249 33826.44 275.12 17125.60 88888.00 2019-09-06 09:28:50.000 249 33826.47 275.12 17125.59 37915.32 2019-09-06 09:28:51.000 249 33826.47 275.11 17125.56 88888.00 2019-09-06 09:28:52.000 249 33826.44 275.13 17125.56 88888.00 2019-09-06 09:28:53.000 249 33826.43 275.15 17125.58 88888.00 2019-09-06 09:28:54.000 249 33826.40 275.11 17125.59 88888.00 2019-09-06 09:28:55.000 249 33826.45 275.07 17125.59 37915.35 2019-09-06 09:28:56.000 249 33826.46 275.06 17125.54 88888.00 2019-09-06 09:28:57.000 249 33826.49 275.07 17125.53 88888.00 2019-09-06 09:28:58.000 249 33826.45 275.09 17125.59 88888.00 2019-09-06 09:28:59.000 249 33826.42 275.11 17125.61 88888.00 2019-09-06 09:29:00.000 249 33826.41 275.12 17125.58 37915.19 2019-09-06 09:29:01.000 249 33826.39 275.11 17125.57 88888.00 2019-09-06 09:29:02.000 249 33826.39 275.11 17125.60 88888.00 2019-09-06 09:29:03.000 249 33826.39 275.07 17125.57 88888.00 2019-09-06 09:29:04.000 249 33826.39 275.08 17125.55 88888.00 2019-09-06 09:29:05.000 249 33826.41 275.06 17125.57 37915.19 2019-09-06 09:29:06.000 249 33826.40 275.03 17125.57 88888.00 2019-09-06 09:29:07.000 249 33826.38 275.03 17125.56 88888.00 2019-09-06 09:29:08.000 249 33826.35 275.01 17125.53 88888.00 2019-09-06 09:29:09.000 249 33826.35 275.04 17125.55 88888.00 2019-09-06 09:29:10.000 249 33826.33 275.04 17125.58 37915.13 2019-09-06 09:29:11.000 249 33826.31 275.02 17125.61 88888.00 2019-09-06 09:29:12.000 249 33826.29 274.97 17125.60 88888.00 2019-09-06 09:29:13.000 249 33826.27 274.98 17125.55 88888.00 2019-09-06 09:29:14.000 249 33826.25 275.02 17125.52 88888.00 2019-09-06 09:29:15.000 249 33826.26 275.03 17125.54 37915.02 2019-09-06 09:29:16.000 249 33826.31 275.01 17125.53 88888.00 2019-09-06 09:29:17.000 249 33826.31 275.02 17125.56 88888.00 2019-09-06 09:29:18.000 249 33826.32 275.01 17125.54 88888.00 2019-09-06 09:29:19.000 249 33826.34 275.03 17125.51 88888.00 2019-09-06 09:29:20.000 249 33826.32 275.04 17125.50 37915.08 2019-09-06 09:29:21.000 249 33826.31 275.03 17125.52 88888.00 2019-09-06 09:29:22.000 249 33826.34 275.03 17125.48 88888.00 2019-09-06 09:29:23.000 249 33826.33 275.07 17125.54 88888.00 2019-09-06 09:29:24.000 249 33826.31 275.03 17125.54 88888.00 2019-09-06 09:29:25.000 249 33826.34 275.03 17125.55 37915.17 2019-09-06 09:29:26.000 249 33826.33 275.10 17125.54 88888.00 2019-09-06 09:29:27.000 249 33826.36 275.12 17125.54 88888.00 2019-09-06 09:29:28.000 249 33826.34 275.13 17125.48 88888.00 2019-09-06 09:29:29.000 249 33826.34 275.10 17125.49 88888.00 2019-09-06 09:29:30.000 249 33826.33 275.11 17125.48 37915.04 2019-09-06 09:29:31.000 249 33826.34 275.08 17125.46 88888.00 2019-09-06 09:29:32.000 249 33826.38 275.07 17125.41 88888.00 2019-09-06 09:29:33.000 249 33826.39 275.06 17125.40 88888.00 2019-09-06 09:29:34.000 249 33826.40 275.09 17125.40 88888.00 2019-09-06 09:29:35.000 249 33826.39 275.06 17125.42 37915.19 2019-09-06 09:29:36.000 249 33826.40 275.05 17125.40 88888.00 2019-09-06 09:29:37.000 249 33826.39 275.02 17125.43 88888.00 2019-09-06 09:29:38.000 249 33826.37 274.98 17125.43 88888.00 2019-09-06 09:29:39.000 249 33826.40 274.97 17125.43 88888.00 2019-09-06 09:29:40.000 249 33826.39 274.96 17125.42 37915.25 2019-09-06 09:29:41.000 249 33826.41 274.98 17125.44 88888.00 2019-09-06 09:29:42.000 249 33826.33 274.92 17125.41 88888.00 2019-09-06 09:29:43.000 249 33826.32 274.89 17125.39 88888.00 2019-09-06 09:29:44.000 249 33826.29 274.89 17125.38 88888.00 2019-09-06 09:29:45.000 249 33826.29 274.88 17125.43 37915.11 2019-09-06 09:29:46.000 249 33826.30 274.93 17125.45 88888.00 2019-09-06 09:29:47.000 249 33826.26 274.90 17125.46 88888.00 2019-09-06 09:29:48.000 249 33826.24 274.92 17125.46 88888.00 2019-09-06 09:29:49.000 249 33826.24 274.93 17125.46 88888.00 2019-09-06 09:29:50.000 249 33826.23 274.95 17125.45 37915.13 2019-09-06 09:29:51.000 249 33826.20 274.98 17125.42 88888.00 2019-09-06 09:29:52.000 249 33826.19 274.98 17125.43 88888.00 2019-09-06 09:29:53.000 249 33826.19 274.99 17125.43 88888.00 2019-09-06 09:29:54.000 249 33826.15 274.94 17125.43 88888.00 2019-09-06 09:29:55.000 249 33826.17 274.97 17125.45 37914.96 2019-09-06 09:29:56.000 249 33826.17 274.98 17125.44 88888.00 2019-09-06 09:29:57.000 249 33826.15 275.00 17125.44 88888.00 2019-09-06 09:29:58.000 249 33826.12 274.95 17125.44 88888.00 2019-09-06 09:29:59.000 249 33826.10 274.97 17125.47 88888.00 2019-09-06 09:30:00.000 249 33826.06 275.00 17125.46 37914.86 2019-09-06 09:30:01.000 249 33826.06 275.01 17125.46 88888.00 2019-09-06 09:30:02.000 249 33826.10 275.02 17125.49 88888.00 2019-09-06 09:30:03.000 249 33826.11 275.03 17125.49 88888.00 2019-09-06 09:30:04.000 249 33826.11 275.09 17125.49 88888.00 2019-09-06 09:30:05.000 249 33826.11 275.14 17125.49 37914.92 2019-09-06 09:30:06.000 249 33826.06 275.13 17125.41 88888.00 2019-09-06 09:30:07.000 249 33826.09 275.11 17125.42 88888.00 2019-09-06 09:30:08.000 249 33826.11 275.09 17125.45 88888.00 2019-09-06 09:30:09.000 249 33826.11 275.09 17125.44 88888.00 2019-09-06 09:30:10.000 249 33826.16 275.09 17125.46 37914.90 2019-09-06 09:30:11.000 249 33826.18 275.05 17125.48 88888.00 2019-09-06 09:30:12.000 249 33826.18 275.06 17125.47 88888.00 2019-09-06 09:30:13.000 249 33826.26 275.07 17125.47 88888.00 2019-09-06 09:30:14.000 249 33826.26 275.04 17125.45 88888.00 2019-09-06 09:30:15.000 249 33826.30 275.02 17125.42 37915.00 2019-09-06 09:30:16.000 249 33826.29 275.03 17125.43 88888.00 2019-09-06 09:30:17.000 249 33826.27 275.03 17125.42 88888.00 2019-09-06 09:30:18.000 249 33826.28 275.02 17125.42 88888.00 2019-09-06 09:30:19.000 249 33826.28 275.00 17125.41 88888.00 2019-09-06 09:30:20.000 249 33826.32 274.97 17125.40 37915.09 2019-09-06 09:30:21.000 249 33826.32 274.96 17125.37 88888.00 2019-09-06 09:30:22.000 249 33826.35 274.98 17125.40 88888.00 2019-09-06 09:30:23.000 249 33826.36 274.97 17125.41 88888.00 2019-09-06 09:30:24.000 249 33826.37 274.91 17125.42 88888.00 2019-09-06 09:30:25.000 249 33826.37 274.88 17125.43 37915.04 2019-09-06 09:30:26.000 249 33826.40 274.83 17125.43 88888.00 2019-09-06 09:30:27.000 249 33826.38 274.81 17125.40 88888.00 2019-09-06 09:30:28.000 249 33826.34 274.82 17125.37 88888.00 2019-09-06 09:30:29.000 249 33826.37 274.81 17125.39 88888.00 2019-09-06 09:30:30.000 249 33826.39 274.83 17125.41 37915.11 2019-09-06 09:30:31.000 249 33826.38 274.83 17125.42 88888.00 2019-09-06 09:30:32.000 249 33826.41 274.80 17125.40 88888.00 2019-09-06 09:30:33.000 249 33826.40 274.79 17125.41 88888.00 2019-09-06 09:30:34.000 249 33826.34 274.76 17125.42 88888.00 2019-09-06 09:30:35.000 249 33826.30 274.82 17125.44 37915.10 2019-09-06 09:30:36.000 249 33826.32 274.90 17125.41 88888.00 2019-09-06 09:30:37.000 249 33826.33 274.83 17125.44 88888.00 2019-09-06 09:30:38.000 249 33826.31 274.84 17125.40 88888.00 2019-09-06 09:30:39.000 249 33826.31 274.87 17125.42 88888.00 2019-09-06 09:30:40.000 249 33826.28 274.89 17125.38 37915.15 2019-09-06 09:30:41.000 249 33826.26 274.92 17125.38 88888.00 2019-09-06 09:30:42.000 249 33826.22 274.87 17125.36 88888.00 2019-09-06 09:30:43.000 249 33826.20 274.84 17125.40 88888.00 2019-09-06 09:30:44.000 249 33826.20 274.84 17125.36 88888.00 2019-09-06 09:30:45.000 249 33826.18 274.86 17125.34 37915.03 2019-09-06 09:30:46.000 249 33826.17 274.89 17125.39 88888.00 2019-09-06 09:30:47.000 249 33826.17 274.89 17125.39 88888.00 2019-09-06 09:30:48.000 249 33826.16 274.85 17125.35 88888.00 2019-09-06 09:30:49.000 249 33826.14 274.85 17125.31 88888.00 2019-09-06 09:30:50.000 249 33826.14 274.83 17125.32 37914.91 2019-09-06 09:30:51.000 249 33826.13 274.84 17125.37 88888.00 2019-09-06 09:30:52.000 249 33826.16 274.82 17125.38 88888.00 2019-09-06 09:30:53.000 249 33826.14 274.78 17125.33 88888.00 2019-09-06 09:30:54.000 249 33826.15 274.76 17125.33 88888.00 2019-09-06 09:30:55.000 249 33826.14 274.76 17125.33 37915.01 2019-09-06 09:30:56.000 249 33826.11 274.73 17125.34 88888.00 2019-09-06 09:30:57.000 249 33826.11 274.73 17125.31 88888.00 2019-09-06 09:30:58.000 249 33826.13 274.71 17125.28 88888.00 2019-09-06 09:30:59.000 249 33826.14 274.70 17125.30 88888.00 2019-09-06 09:31:00.000 249 33826.14 274.71 17125.34 37914.87 2019-09-06 09:31:01.000 249 33826.17 274.73 17125.35 88888.00 2019-09-06 09:31:02.000 249 33826.16 274.74 17125.33 88888.00 2019-09-06 09:31:03.000 249 33826.20 274.73 17125.33 88888.00 2019-09-06 09:31:04.000 249 33826.22 274.70 17125.33 88888.00 2019-09-06 09:31:05.000 249 33826.23 274.68 17125.33 37914.99 2019-09-06 09:31:06.000 249 33826.23 274.65 17125.30 88888.00 2019-09-06 09:31:07.000 249 33826.20 274.69 17125.31 88888.00 2019-09-06 09:31:08.000 249 33826.17 274.66 17125.34 88888.00 2019-09-06 09:31:09.000 249 33826.19 274.64 17125.35 88888.00 2019-09-06 09:31:10.000 249 33826.18 274.64 17125.34 37915.02 2019-09-06 09:31:11.000 249 33826.21 274.65 17125.32 88888.00 2019-09-06 09:31:12.000 249 33826.20 274.68 17125.31 88888.00 2019-09-06 09:31:13.000 249 33826.18 274.67 17125.23 88888.00 2019-09-06 09:31:14.000 249 33826.16 274.70 17125.21 88888.00 2019-09-06 09:31:15.000 249 33826.12 274.69 17125.22 37914.98 2019-09-06 09:31:16.000 249 33826.13 274.72 17125.22 88888.00 2019-09-06 09:31:17.000 249 33826.13 274.71 17125.28 88888.00 2019-09-06 09:31:18.000 249 33826.06 274.70 17125.28 88888.00 2019-09-06 09:31:19.000 249 33826.02 274.72 17125.28 88888.00 2019-09-06 09:31:20.000 249 33826.05 274.75 17125.29 37914.86 2019-09-06 09:31:21.000 249 33826.06 274.75 17125.29 88888.00 2019-09-06 09:31:22.000 249 33826.05 274.77 17125.31 88888.00 2019-09-06 09:31:23.000 249 33826.02 274.77 17125.29 88888.00 2019-09-06 09:31:24.000 249 33826.03 274.78 17125.30 88888.00 2019-09-06 09:31:25.000 249 33826.00 274.77 17125.31 37914.83 2019-09-06 09:31:26.000 249 33825.95 274.75 17125.29 88888.00 2019-09-06 09:31:27.000 249 33825.94 274.72 17125.28 88888.00 2019-09-06 09:31:28.000 249 33825.92 274.72 17125.28 88888.00 2019-09-06 09:31:29.000 249 33825.93 274.77 17125.29 88888.00 2019-09-06 09:31:30.000 249 33825.90 274.77 17125.28 37914.80 2019-09-06 09:31:31.000 249 33825.92 274.78 17125.31 88888.00 2019-09-06 09:31:32.000 249 33825.95 274.80 17125.28 88888.00 2019-09-06 09:31:33.000 249 33825.90 274.81 17125.22 88888.00 2019-09-06 09:31:34.000 249 33825.87 274.75 17125.23 88888.00 2019-09-06 09:31:35.000 249 33825.83 274.76 17125.23 37914.66 2019-09-06 09:31:36.000 249 33825.83 274.77 17125.20 88888.00 2019-09-06 09:31:37.000 249 33825.88 274.74 17125.24 88888.00 2019-09-06 09:31:38.000 249 33825.86 274.74 17125.26 88888.00 2019-09-06 09:31:39.000 249 33825.88 274.73 17125.23 88888.00 2019-09-06 09:31:40.000 249 33825.88 274.71 17125.23 37914.58 2019-09-06 09:31:41.000 249 33825.86 274.71 17125.24 88888.00 2019-09-06 09:31:42.000 249 33825.87 274.69 17125.28 88888.00 2019-09-06 09:31:43.000 249 33825.78 274.71 17125.25 88888.00 2019-09-06 09:31:44.000 249 33825.76 274.73 17125.25 88888.00 2019-09-06 09:31:45.000 249 33825.78 274.72 17125.22 37914.61 2019-09-06 09:31:46.000 249 33825.80 274.73 17125.18 88888.00 2019-09-06 09:31:47.000 249 33825.79 274.72 17125.20 88888.00 2019-09-06 09:31:48.000 249 33825.77 274.71 17125.23 88888.00 2019-09-06 09:31:49.000 249 33825.74 274.68 17125.24 88888.00 2019-09-06 09:31:50.000 249 33825.77 274.68 17125.23 37914.46 2019-09-06 09:31:51.000 249 33825.79 274.69 17125.23 88888.00 2019-09-06 09:31:52.000 249 33825.76 274.67 17125.23 88888.00 2019-09-06 09:31:53.000 249 33825.74 274.64 17125.19 88888.00 2019-09-06 09:31:54.000 249 33825.74 274.64 17125.19 88888.00 2019-09-06 09:31:55.000 249 33825.73 274.62 17125.22 37914.49 2019-09-06 09:31:56.000 249 33825.71 274.63 17125.23 88888.00 2019-09-06 09:31:57.000 249 33825.69 274.64 17125.25 88888.00 2019-09-06 09:31:58.000 249 33825.67 274.60 17125.23 88888.00 2019-09-06 09:31:59.000 249 33825.66 274.64 17125.22 88888.00 2019-09-06 09:32:00.000 249 33825.63 274.68 17125.21 37914.54 2019-09-06 09:32:01.000 249 33825.63 274.66 17125.23 88888.00 2019-09-06 09:32:02.000 249 33825.62 274.64 17125.22 88888.00 2019-09-06 09:32:03.000 249 33825.59 274.62 17125.24 88888.00 2019-09-06 09:32:04.000 249 33825.55 274.62 17125.24 88888.00 2019-09-06 09:32:05.000 249 33825.55 274.67 17125.22 37914.45 2019-09-06 09:32:06.000 249 33825.54 274.68 17125.21 88888.00 2019-09-06 09:32:07.000 249 33825.51 274.65 17125.22 88888.00 2019-09-06 09:32:08.000 249 33825.51 274.66 17125.23 88888.00 2019-09-06 09:32:09.000 249 33825.50 274.63 17125.20 88888.00 2019-09-06 09:32:10.000 249 33825.48 274.65 17125.18 37914.41 2019-09-06 09:32:11.000 249 33825.45 274.63 17125.13 88888.00 2019-09-06 09:32:12.000 249 33825.44 274.64 17125.12 88888.00 2019-09-06 09:32:13.000 249 33825.36 274.62 17125.13 88888.00 2019-09-06 09:32:14.000 249 33825.34 274.63 17125.17 88888.00 2019-09-06 09:32:15.000 249 33825.35 274.63 17125.16 37914.25 2019-09-06 09:32:16.000 249 33825.34 274.63 17125.17 88888.00 2019-09-06 09:32:17.000 249 33825.33 274.63 17125.17 88888.00 2019-09-06 09:32:18.000 249 33825.31 274.67 17125.19 88888.00 2019-09-06 09:32:19.000 249 33825.28 274.67 17125.17 88888.00 2019-09-06 09:32:20.000 249 33825.30 274.66 17125.17 37914.20 2019-09-06 09:32:21.000 249 33825.27 274.67 17125.17 88888.00 2019-09-06 09:32:22.000 249 33825.24 274.71 17125.20 88888.00 2019-09-06 09:32:23.000 249 33825.25 274.73 17125.17 88888.00 2019-09-06 09:32:24.000 249 33825.21 274.73 17125.17 88888.00 2019-09-06 09:32:25.000 249 33825.23 274.75 17125.17 37914.03 2019-09-06 09:32:26.000 249 33825.25 274.75 17125.18 88888.00 2019-09-06 09:32:27.000 249 33825.28 274.73 17125.20 88888.00 2019-09-06 09:32:28.000 249 33825.24 274.71 17125.20 88888.00 2019-09-06 09:32:29.000 249 33825.19 274.75 17125.20 88888.00 2019-09-06 09:32:30.000 249 33825.18 274.80 17125.19 37914.04 2019-09-06 09:32:31.000 249 33825.18 274.81 17125.18 88888.00 2019-09-06 09:32:32.000 249 33825.15 274.75 17125.18 88888.00 2019-09-06 09:32:33.000 249 33825.13 274.70 17125.20 88888.00 2019-09-06 09:32:34.000 249 33825.14 274.69 17125.16 88888.00 2019-09-06 09:32:35.000 249 33825.15 274.72 17125.16 37913.97 2019-09-06 09:32:36.000 249 33825.14 274.72 17125.16 88888.00 2019-09-06 09:32:37.000 249 33825.14 274.75 17125.22 88888.00 2019-09-06 09:32:38.000 249 33825.12 274.74 17125.22 88888.00 2019-09-06 09:32:39.000 249 33825.14 274.79 17125.17 88888.00 2019-09-06 09:32:40.000 249 33825.14 274.76 17125.15 37913.88 2019-09-06 09:32:41.000 249 33825.13 274.73 17125.21 88888.00 2019-09-06 09:32:42.000 249 33825.11 274.72 17125.23 88888.00 2019-09-06 09:32:43.000 249 33825.10 274.71 17125.21 88888.00 2019-09-06 09:32:44.000 249 33825.07 274.69 17125.20 88888.00 2019-09-06 09:32:45.000 249 33825.08 274.65 17125.20 37913.85 2019-09-06 09:32:46.000 249 33825.12 274.60 17125.23 88888.00 2019-09-06 09:32:47.000 249 33825.12 274.58 17125.21 88888.00 2019-09-06 09:32:48.000 249 33825.08 274.59 17125.20 88888.00 2019-09-06 09:32:49.000 249 33825.04 274.61 17125.17 88888.00 2019-09-06 09:32:50.000 249 33825.03 274.57 17125.15 37913.94 2019-09-06 09:32:51.000 249 33825.06 274.53 17125.16 88888.00 2019-09-06 09:32:52.000 249 33825.09 274.52 17125.16 88888.00 2019-09-06 09:32:53.000 249 33825.10 274.51 17125.16 88888.00 2019-09-06 09:32:54.000 249 33825.09 274.49 17125.11 88888.00 2019-09-06 09:32:55.000 249 33825.13 274.48 17125.08 37913.94 2019-09-06 09:32:56.000 249 33825.10 274.45 17125.09 88888.00 2019-09-06 09:32:57.000 249 33825.08 274.45 17125.12 88888.00 2019-09-06 09:32:58.000 249 33825.10 274.48 17125.12 88888.00 2019-09-06 09:32:59.000 249 33825.09 274.48 17125.14 88888.00 2019-09-06 09:33:00.000 249 33825.10 274.45 17125.14 37913.93 2019-09-06 09:33:01.000 249 33825.10 274.46 17125.20 88888.00 2019-09-06 09:33:02.000 249 33825.12 274.46 17125.20 88888.00 2019-09-06 09:33:03.000 249 33825.09 274.49 17125.12 88888.00 2019-09-06 09:33:04.000 249 33825.10 274.54 17125.15 88888.00 2019-09-06 09:33:05.000 249 33825.09 274.52 17125.16 37913.94 2019-09-06 09:33:06.000 249 33825.05 274.51 17125.15 88888.00 2019-09-06 09:33:07.000 249 33825.01 274.49 17125.16 88888.00 2019-09-06 09:33:08.000 249 33825.02 274.44 17125.12 88888.00 2019-09-06 09:33:09.000 249 33825.03 274.42 17125.15 88888.00 2019-09-06 09:33:10.000 249 33824.99 274.42 17125.11 37913.90 2019-09-06 09:33:11.000 249 33824.98 274.42 17125.11 88888.00 2019-09-06 09:33:12.000 249 33825.03 274.42 17125.09 88888.00 2019-09-06 09:33:13.000 249 33825.06 274.49 17125.11 88888.00 2019-09-06 09:33:14.000 249 33825.05 274.50 17125.10 88888.00 2019-09-06 09:33:15.000 249 33825.01 274.48 17125.09 37913.84 2019-09-06 09:33:16.000 249 33825.00 274.46 17125.11 88888.00 2019-09-06 09:33:17.000 249 33825.02 274.44 17125.13 88888.00 2019-09-06 09:33:18.000 249 33825.00 274.41 17125.14 88888.00 2019-09-06 09:33:19.000 249 33825.01 274.41 17125.17 88888.00 2019-09-06 09:33:20.000 249 33825.03 274.38 17125.19 37913.86 2019-09-06 09:33:21.000 249 33824.99 274.40 17125.16 88888.00 2019-09-06 09:33:22.000 249 33824.99 274.38 17125.13 88888.00 2019-09-06 09:33:23.000 249 33824.94 274.39 17125.11 88888.00 2019-09-06 09:33:24.000 249 33824.92 274.40 17125.09 88888.00 2019-09-06 09:33:25.000 249 33824.92 274.38 17125.13 37913.72 2019-09-06 09:33:26.000 249 33824.94 274.38 17125.14 88888.00 2019-09-06 09:33:27.000 249 33824.93 274.38 17125.12 88888.00 2019-09-06 09:33:28.000 249 33824.91 274.38 17125.13 88888.00 2019-09-06 09:33:29.000 249 33824.86 274.38 17125.16 88888.00 2019-09-06 09:33:30.000 249 33824.81 274.38 17125.14 37913.65 2019-09-06 09:33:31.000 249 33824.81 274.38 17125.13 88888.00 2019-09-06 09:33:32.000 249 33824.76 274.41 17125.16 88888.00 2019-09-06 09:33:33.000 249 33824.75 274.43 17125.17 88888.00 2019-09-06 09:33:34.000 249 33824.78 274.47 17125.19 88888.00 2019-09-06 09:33:35.000 249 33824.80 274.45 17125.18 37913.61 2019-09-06 09:33:36.000 249 33824.77 274.45 17125.18 88888.00 2019-09-06 09:33:37.000 249 33824.77 274.46 17125.19 88888.00 2019-09-06 09:33:38.000 249 33824.78 274.47 17125.15 88888.00 2019-09-06 09:33:39.000 249 33824.83 274.49 17125.15 88888.00 2019-09-06 09:33:40.000 249 33824.85 274.50 17125.23 37913.54 2019-09-06 09:33:41.000 249 33824.78 274.48 17125.25 88888.00 2019-09-06 09:33:42.000 249 33824.78 274.51 17125.20 88888.00 2019-09-06 09:33:43.000 249 33824.80 274.49 17125.15 88888.00 2019-09-06 09:33:44.000 249 33824.80 274.48 17125.14 88888.00 2019-09-06 09:33:45.000 249 33824.80 274.48 17125.13 37913.57 2019-09-06 09:33:46.000 249 33824.85 274.45 17125.12 88888.00 2019-09-06 09:33:47.000 249 33824.82 274.49 17125.13 88888.00 2019-09-06 09:33:48.000 249 33824.79 274.50 17125.11 88888.00 2019-09-06 09:33:49.000 249 33824.77 274.51 17125.11 88888.00 2019-09-06 09:33:50.000 249 33824.75 274.49 17125.07 37913.56 2019-09-06 09:33:51.000 249 33824.77 274.43 17125.14 88888.00 2019-09-06 09:33:52.000 249 33824.80 274.44 17125.16 88888.00 2019-09-06 09:33:53.000 249 33824.81 274.40 17125.14 88888.00 2019-09-06 09:33:54.000 249 33824.78 274.35 17125.09 88888.00 2019-09-06 09:33:55.000 249 33824.78 274.38 17125.08 37913.50 2019-09-06 09:33:56.000 249 33824.76 274.37 17125.11 88888.00 2019-09-06 09:33:57.000 249 33824.76 274.38 17125.14 88888.00 2019-09-06 09:33:58.000 249 33824.75 274.39 17125.11 88888.00 2019-09-06 09:33:59.000 249 33824.72 274.41 17125.10 88888.00 2019-09-06 09:34:00.000 249 33824.68 274.40 17125.12 37913.45 2019-09-06 09:34:01.000 249 33824.69 274.38 17125.12 88888.00 2019-09-06 09:34:02.000 249 33824.64 274.37 17125.14 88888.00 2019-09-06 09:34:03.000 249 33824.65 274.33 17125.14 88888.00 2019-09-06 09:34:04.000 249 33824.66 274.36 17125.07 88888.00 2019-09-06 09:34:05.000 249 33824.65 274.32 17125.07 37913.53 2019-09-06 09:34:06.000 249 33824.66 274.30 17125.07 88888.00 2019-09-06 09:34:07.000 249 33824.71 274.30 17125.08 88888.00 2019-09-06 09:34:08.000 249 33824.72 274.33 17125.12 88888.00 2019-09-06 09:34:09.000 249 33824.71 274.32 17125.11 88888.00 2019-09-06 09:34:10.000 249 33824.71 274.32 17125.13 37913.55 2019-09-06 09:34:11.000 249 33824.76 274.34 17125.16 88888.00 2019-09-06 09:34:12.000 249 33824.77 274.39 17125.11 88888.00 2019-09-06 09:34:13.000 249 33824.77 274.35 17125.06 88888.00 2019-09-06 09:34:14.000 249 33824.79 274.33 17125.08 88888.00 2019-09-06 09:34:15.000 249 33824.81 274.37 17125.06 37913.49 2019-09-06 09:34:16.000 249 33824.79 274.35 17125.05 88888.00 2019-09-06 09:34:17.000 249 33824.82 274.31 17125.06 88888.00 2019-09-06 09:34:18.000 249 33824.80 274.28 17125.10 88888.00 2019-09-06 09:34:19.000 249 33824.79 274.32 17125.10 88888.00 2019-09-06 09:34:20.000 249 33824.78 274.33 17125.11 37913.48 2019-09-06 09:34:21.000 249 33824.76 274.32 17125.09 88888.00 2019-09-06 09:34:22.000 249 33824.73 274.30 17125.08 88888.00 2019-09-06 09:34:23.000 249 33824.77 274.29 17125.09 88888.00 2019-09-06 09:34:24.000 249 33824.75 274.30 17125.12 88888.00 2019-09-06 09:34:25.000 249 33824.72 274.31 17125.11 37913.47 2019-09-06 09:34:26.000 249 33824.69 274.27 17125.11 88888.00 2019-09-06 09:34:27.000 249 33824.69 274.27 17125.13 88888.00 2019-09-06 09:34:28.000 249 33824.66 274.26 17125.09 88888.00 2019-09-06 09:34:29.000 249 33824.60 274.24 17125.10 88888.00 2019-09-06 09:34:30.000 249 33824.63 274.20 17125.09 37913.44 2019-09-06 09:34:31.000 249 33824.60 274.19 17125.07 88888.00 2019-09-06 09:34:32.000 249 33824.60 274.15 17125.08 88888.00 2019-09-06 09:34:33.000 249 33824.63 274.18 17125.10 88888.00 2019-09-06 09:34:34.000 249 33824.60 274.20 17125.11 88888.00 2019-09-06 09:34:35.000 249 33824.64 274.20 17125.16 37913.36 2019-09-06 09:34:36.000 249 33824.61 274.21 17125.15 88888.00 2019-09-06 09:34:37.000 249 33824.59 274.18 17125.15 88888.00 2019-09-06 09:34:38.000 249 33824.60 274.19 17125.12 88888.00 2019-09-06 09:34:39.000 249 33824.63 274.21 17125.10 88888.00 2019-09-06 09:34:40.000 249 33824.66 274.23 17125.09 37913.40 2019-09-06 09:34:41.000 249 33824.65 274.23 17125.12 88888.00 2019-09-06 09:34:42.000 249 33824.64 274.23 17125.12 88888.00 2019-09-06 09:34:43.000 249 33824.63 274.24 17125.10 88888.00 2019-09-06 09:34:44.000 249 33824.65 274.23 17125.08 88888.00 2019-09-06 09:34:45.000 249 33824.66 274.23 17125.09 37913.37 2019-09-06 09:34:46.000 249 33824.64 274.18 17125.10 88888.00 2019-09-06 09:34:47.000 249 33824.63 274.16 17125.07 88888.00 2019-09-06 09:34:48.000 249 33824.62 274.16 17125.05 88888.00 2019-09-06 09:34:49.000 249 33824.59 274.17 17125.02 88888.00 2019-09-06 09:34:50.000 249 33824.60 274.20 17125.02 37913.33 2019-09-06 09:34:51.000 249 33824.61 274.18 17125.01 88888.00 2019-09-06 09:34:52.000 249 33824.53 274.19 17125.00 88888.00 2019-09-06 09:34:53.000 249 33824.56 274.18 17125.00 88888.00 2019-09-06 09:34:54.000 249 33824.57 274.21 17125.00 88888.00 2019-09-06 09:34:55.000 249 33824.51 274.23 17125.03 37913.27 2019-09-06 09:34:56.000 249 33824.52 274.24 17125.00 88888.00 2019-09-06 09:34:57.000 249 33824.50 274.25 17124.99 88888.00 2019-09-06 09:34:58.000 249 33824.49 274.23 17125.01 88888.00 2019-09-06 09:34:59.000 249 33824.51 274.21 17125.00 88888.00 2019-09-06 09:35:00.000 249 33824.52 274.25 17125.01 37913.23 2019-09-06 09:35:01.000 249 33824.50 274.17 17124.98 88888.00 2019-09-06 09:35:02.000 249 33824.48 274.11 17125.00 88888.00 2019-09-06 09:35:03.000 249 33824.52 274.14 17125.01 88888.00 2019-09-06 09:35:04.000 249 33824.55 274.16 17125.01 88888.00 2019-09-06 09:35:05.000 249 33824.56 274.12 17125.02 37913.24 2019-09-06 09:35:06.000 249 33824.52 274.12 17125.00 88888.00 2019-09-06 09:35:07.000 249 33824.51 274.10 17124.98 88888.00 2019-09-06 09:35:08.000 249 33824.53 274.06 17124.99 88888.00 2019-09-06 09:35:09.000 249 33824.52 274.00 17125.01 88888.00 2019-09-06 09:35:10.000 249 33824.54 273.99 17124.98 37913.30 2019-09-06 09:35:11.000 249 33824.53 274.02 17125.00 88888.00 2019-09-06 09:35:12.000 249 33824.50 273.99 17125.01 88888.00 2019-09-06 09:35:13.000 249 33824.49 274.01 17125.05 88888.00 2019-09-06 09:35:14.000 249 33824.49 274.03 17125.02 88888.00 2019-09-06 09:35:15.000 249 33824.50 274.02 17124.98 37913.33 2019-09-06 09:35:16.000 249 33824.50 274.00 17125.02 88888.00 2019-09-06 09:35:17.000 249 33824.49 274.00 17125.00 88888.00 2019-09-06 09:35:18.000 249 33824.48 273.96 17124.97 88888.00 2019-09-06 09:35:19.000 249 33824.49 273.96 17124.97 88888.00 2019-09-06 09:35:20.000 249 33824.50 273.95 17124.99 37913.28 2019-09-06 09:35:21.000 249 33824.51 273.92 17125.02 88888.00 2019-09-06 09:35:22.000 249 33824.52 273.92 17125.02 88888.00 2019-09-06 09:35:23.000 249 33824.51 273.94 17125.00 88888.00 2019-09-06 09:35:24.000 249 33824.51 273.96 17125.02 88888.00 2019-09-06 09:35:25.000 249 33824.50 273.97 17125.00 37913.35 2019-09-06 09:35:26.000 249 33824.50 273.94 17124.99 88888.00 2019-09-06 09:35:27.000 249 33824.48 273.95 17124.98 88888.00 2019-09-06 09:35:28.000 249 33824.50 273.98 17124.98 88888.00 2019-09-06 09:35:29.000 249 33824.51 273.98 17124.96 88888.00 2019-09-06 09:35:30.000 249 33824.49 273.96 17124.94 37913.26 2019-09-06 09:35:31.000 249 33824.53 273.96 17124.97 88888.00 2019-09-06 09:35:32.000 249 33824.51 273.98 17124.98 88888.00 2019-09-06 09:35:33.000 249 33824.48 274.02 17124.99 88888.00 2019-09-06 09:35:34.000 249 33824.43 274.05 17124.96 88888.00 2019-09-06 09:35:35.000 249 33824.43 274.02 17124.96 37913.18 2019-09-06 09:35:36.000 249 33824.41 274.02 17124.93 88888.00 2019-09-06 09:35:37.000 249 33824.38 274.01 17124.93 88888.00 2019-09-06 09:35:38.000 249 33824.40 274.01 17125.00 88888.00 2019-09-06 09:35:39.000 249 33824.39 274.02 17125.04 88888.00 2019-09-06 09:35:40.000 249 33824.37 274.04 17125.02 37913.21 2019-09-06 09:35:41.000 249 33824.34 274.05 17125.03 88888.00 2019-09-06 09:35:42.000 249 33824.32 274.05 17125.00 88888.00 2019-09-06 09:35:43.000 249 33824.31 274.08 17125.01 88888.00 2019-09-06 09:35:44.000 249 33824.31 274.07 17125.03 88888.00 2019-09-06 09:35:45.000 249 33824.32 274.08 17125.02 37913.10 2019-09-06 09:35:46.000 249 33824.31 274.06 17125.01 88888.00 2019-09-06 09:35:47.000 249 33824.29 274.11 17125.01 88888.00 2019-09-06 09:35:48.000 249 33824.30 274.13 17125.01 88888.00 2019-09-06 09:35:49.000 249 33824.29 274.10 17124.98 88888.00 2019-09-06 09:35:50.000 249 33824.28 274.12 17125.01 37913.07 2019-09-06 09:35:51.000 249 33824.24 274.07 17124.98 88888.00 2019-09-06 09:35:52.000 249 33824.22 274.10 17124.98 88888.00 2019-09-06 09:35:53.000 249 33824.21 274.10 17124.97 88888.00 2019-09-06 09:35:54.000 249 33824.18 274.02 17124.97 88888.00 2019-09-06 09:35:55.000 249 33824.19 274.04 17124.93 37913.02 2019-09-06 09:35:56.000 249 33824.14 274.03 17124.94 88888.00 2019-09-06 09:35:57.000 249 33824.16 274.04 17124.98 88888.00 2019-09-06 09:35:58.000 249 33824.12 274.02 17124.98 88888.00 2019-09-06 09:35:59.000 249 33824.13 274.00 17124.95 88888.00 2019-09-06 09:36:00.000 249 33824.08 273.98 17124.96 37912.91 2019-09-06 09:36:01.000 249 33824.08 273.97 17124.96 88888.00 2019-09-06 09:36:02.000 249 33824.07 273.97 17124.93 88888.00 2019-09-06 09:36:03.000 249 33824.08 273.97 17124.91 88888.00 2019-09-06 09:36:04.000 249 33824.06 273.96 17124.97 88888.00 2019-09-06 09:36:05.000 249 33824.07 273.96 17124.96 37912.87 2019-09-06 09:36:06.000 249 33824.08 273.94 17124.97 88888.00 2019-09-06 09:36:07.000 249 33824.09 273.89 17124.98 88888.00 2019-09-06 09:36:08.000 249 33824.08 273.90 17124.98 88888.00 2019-09-06 09:36:09.000 249 33824.03 273.91 17124.94 88888.00 2019-09-06 09:36:10.000 249 33824.05 273.91 17124.95 37912.94 2019-09-06 09:36:11.000 249 33824.05 273.94 17124.97 88888.00 2019-09-06 09:36:12.000 249 33824.06 273.98 17124.98 88888.00 2019-09-06 09:36:13.000 249 33824.06 274.02 17124.93 88888.00 2019-09-06 09:36:14.000 249 33824.07 274.03 17124.90 88888.00 2019-09-06 09:36:15.000 249 33824.04 274.06 17124.91 37912.92 2019-09-06 09:36:16.000 249 33824.02 274.04 17124.89 88888.00 2019-09-06 09:36:17.000 249 33824.10 274.06 17124.90 88888.00 2019-09-06 09:36:18.000 249 33824.09 274.06 17124.89 88888.00 2019-09-06 09:36:19.000 249 33824.07 274.03 17124.91 88888.00 2019-09-06 09:36:20.000 249 33824.09 274.01 17124.91 37912.85 2019-09-06 09:36:21.000 249 33824.12 274.00 17124.90 88888.00 2019-09-06 09:36:22.000 249 33824.10 274.02 17124.87 88888.00 2019-09-06 09:36:23.000 249 33824.08 274.01 17124.88 88888.00 2019-09-06 09:36:24.000 249 33824.07 274.05 17124.90 88888.00 2019-09-06 09:36:25.000 249 33824.06 274.03 17124.93 37912.85 2019-09-06 09:36:26.000 249 33824.02 273.99 17124.94 88888.00 2019-09-06 09:36:27.000 249 33824.01 274.00 17124.90 88888.00 2019-09-06 09:36:28.000 249 33824.00 273.98 17124.92 88888.00 2019-09-06 09:36:29.000 249 33823.98 273.98 17124.95 88888.00 2019-09-06 09:36:30.000 249 33823.95 273.94 17124.91 37912.82 2019-09-06 09:36:31.000 249 33823.94 273.93 17124.96 88888.00 2019-09-06 09:36:32.000 249 33823.94 273.92 17124.96 88888.00 2019-09-06 09:36:33.000 249 33823.90 273.93 17124.94 88888.00 2019-09-06 09:36:34.000 249 33823.88 273.96 17124.92 88888.00 2019-09-06 09:36:35.000 249 33823.84 273.97 17124.91 37912.68 2019-09-06 09:36:36.000 249 33823.82 273.95 17124.94 88888.00 2019-09-06 09:36:37.000 249 33823.77 273.93 17124.96 88888.00 2019-09-06 09:36:38.000 249 33823.79 273.96 17124.91 88888.00 2019-09-06 09:36:39.000 249 33823.77 273.96 17124.93 88888.00 2019-09-06 09:36:40.000 249 33823.77 273.93 17124.97 37912.57 2019-09-06 09:36:41.000 249 33823.74 273.91 17124.94 88888.00 2019-09-06 09:36:42.000 249 33823.71 273.92 17124.90 88888.00 2019-09-06 09:36:43.000 249 33823.70 273.99 17124.89 88888.00 2019-09-06 09:36:44.000 249 33823.69 274.00 17124.93 88888.00 2019-09-06 09:36:45.000 249 33823.68 273.98 17124.94 37912.53 2019-09-06 09:36:46.000 249 33823.68 274.02 17124.94 88888.00 2019-09-06 09:36:47.000 249 33823.65 274.02 17124.98 88888.00 2019-09-06 09:36:48.000 249 33823.66 273.99 17124.90 88888.00 2019-09-06 09:36:49.000 249 33823.65 273.94 17124.87 88888.00 2019-09-06 09:36:50.000 249 33823.67 273.93 17124.87 37912.43 2019-09-06 09:36:51.000 249 33823.68 273.93 17124.85 88888.00 2019-09-06 09:36:52.000 249 33823.65 273.94 17124.86 88888.00 2019-09-06 09:36:53.000 249 33823.65 273.94 17124.88 88888.00 2019-09-06 09:36:54.000 249 33823.61 273.94 17124.89 88888.00 2019-09-06 09:36:55.000 249 33823.66 273.93 17124.89 37912.53 2019-09-06 09:36:56.000 249 33823.64 273.90 17124.90 88888.00 2019-09-06 09:36:57.000 249 33823.68 273.89 17124.84 88888.00 2019-09-06 09:36:58.000 249 33823.67 273.92 17124.82 88888.00 2019-09-06 09:36:59.000 249 33823.69 273.94 17124.85 88888.00 2019-09-06 09:37:00.000 249 33823.66 273.92 17124.87 37912.51 2019-09-06 09:37:01.000 249 33823.65 273.89 17124.86 88888.00 2019-09-06 09:37:02.000 249 33823.63 273.91 17124.87 88888.00 2019-09-06 09:37:03.000 249 33823.65 273.89 17124.87 88888.00 2019-09-06 09:37:04.000 249 33823.66 273.86 17124.87 88888.00 2019-09-06 09:37:05.000 249 33823.64 273.86 17124.87 37912.56 2019-09-06 09:37:06.000 249 33823.63 273.85 17124.87 88888.00 2019-09-06 09:37:07.000 249 33823.63 273.81 17124.94 88888.00 2019-09-06 09:37:08.000 249 33823.61 273.80 17124.95 88888.00 2019-09-06 09:37:09.000 249 33823.65 273.76 17124.88 88888.00 2019-09-06 09:37:10.000 249 33823.62 273.72 17124.86 37912.49 2019-09-06 09:37:11.000 249 33823.57 273.73 17124.88 88888.00 2019-09-06 09:37:12.000 249 33823.62 273.75 17124.87 88888.00 2019-09-06 09:37:13.000 249 33823.64 273.77 17124.87 88888.00 2019-09-06 09:37:14.000 249 33823.60 273.75 17124.85 88888.00 2019-09-06 09:37:15.000 249 33823.60 273.77 17124.85 37912.44 2019-09-06 09:37:16.000 249 33823.61 273.75 17124.85 88888.00 2019-09-06 09:37:17.000 249 33823.62 273.73 17124.86 88888.00 2019-09-06 09:37:18.000 249 33823.62 273.75 17124.90 88888.00 2019-09-06 09:37:19.000 249 33823.63 273.75 17124.91 88888.00 2019-09-06 09:37:20.000 249 33823.65 273.76 17124.91 37912.48 2019-09-06 09:37:21.000 249 33823.68 273.75 17124.91 88888.00 2019-09-06 09:37:22.000 249 33823.69 273.77 17124.87 88888.00 2019-09-06 09:37:23.000 249 33823.68 273.73 17124.85 88888.00 2019-09-06 09:37:24.000 249 33823.69 273.74 17124.82 88888.00 2019-09-06 09:37:25.000 249 33823.70 273.76 17124.79 37912.47 2019-09-06 09:37:26.000 249 33823.68 273.76 17124.79 88888.00 2019-09-06 09:37:27.000 249 33823.68 273.78 17124.83 88888.00 2019-09-06 09:37:28.000 249 33823.66 273.77 17124.85 88888.00 2019-09-06 09:37:29.000 249 33823.66 273.79 17124.85 88888.00 2019-09-06 09:37:30.000 249 33823.67 273.80 17124.85 37912.52 2019-09-06 09:37:31.000 249 33823.66 273.75 17124.83 88888.00 2019-09-06 09:37:32.000 249 33823.64 273.76 17124.82 88888.00 2019-09-06 09:37:33.000 249 33823.66 273.78 17124.81 88888.00 2019-09-06 09:37:34.000 249 33823.63 273.78 17124.81 88888.00 2019-09-06 09:37:35.000 249 33823.64 273.78 17124.82 37912.46 2019-09-06 09:37:36.000 249 33823.62 273.75 17124.85 88888.00 2019-09-06 09:37:37.000 249 33823.58 273.76 17124.84 88888.00 2019-09-06 09:37:38.000 249 33823.60 273.70 17124.83 88888.00 2019-09-06 09:37:39.000 249 33823.58 273.72 17124.84 88888.00 2019-09-06 09:37:40.000 249 33823.56 273.71 17124.85 37912.49 2019-09-06 09:37:41.000 249 33823.55 273.70 17124.84 88888.00 2019-09-06 09:37:42.000 249 33823.56 273.71 17124.79 88888.00 2019-09-06 09:37:43.000 249 33823.56 273.68 17124.83 88888.00 2019-09-06 09:37:44.000 249 33823.55 273.63 17124.86 88888.00 2019-09-06 09:37:45.000 249 33823.54 273.61 17124.89 37912.39 2019-09-06 09:37:46.000 249 33823.53 273.59 17124.88 88888.00 2019-09-06 09:37:47.000 249 33823.51 273.61 17124.85 88888.00 2019-09-06 09:37:48.000 249 33823.45 273.59 17124.84 88888.00 2019-09-06 09:37:49.000 249 33823.39 273.62 17124.89 88888.00 2019-09-06 09:37:50.000 249 33823.41 273.63 17124.89 37912.35 2019-09-06 09:37:51.000 249 33823.39 273.66 17124.85 88888.00 2019-09-06 09:37:52.000 249 33823.31 273.63 17124.81 88888.00 2019-09-06 09:37:53.000 249 33823.27 273.63 17124.79 88888.00 2019-09-06 09:37:54.000 249 33823.23 273.65 17124.82 88888.00 2019-09-06 09:37:55.000 249 33823.25 273.65 17124.87 37912.18 2019-09-06 09:37:56.000 249 33823.25 273.66 17124.88 88888.00 2019-09-06 09:37:57.000 249 33823.22 273.71 17124.88 88888.00 2019-09-06 09:37:58.000 249 33823.19 273.74 17124.88 88888.00 2019-09-06 09:37:59.000 249 33823.20 273.77 17124.88 88888.00 2019-09-06 09:38:00.000 249 33823.17 273.74 17124.85 37912.09 2019-09-06 09:38:01.000 249 33823.10 273.76 17124.81 88888.00 2019-09-06 09:38:02.000 249 33823.10 273.75 17124.84 88888.00 2019-09-06 09:38:03.000 249 33823.12 273.78 17124.88 88888.00 2019-09-06 09:38:04.000 249 33823.08 273.80 17124.85 88888.00 2019-09-06 09:38:05.000 249 33823.06 273.79 17124.86 37911.95 2019-09-06 09:38:06.000 249 33823.03 273.78 17124.84 88888.00 2019-09-06 09:38:07.000 249 33823.05 273.79 17124.79 88888.00 2019-09-06 09:38:08.000 249 33823.05 273.79 17124.81 88888.00 2019-09-06 09:38:09.000 249 33823.05 273.83 17124.81 88888.00 2019-09-06 09:38:10.000 249 33823.02 273.84 17124.83 37911.96 2019-09-06 09:38:11.000 249 33823.00 273.82 17124.81 88888.00 2019-09-06 09:38:12.000 249 33822.97 273.81 17124.82 88888.00 2019-09-06 09:38:13.000 249 33823.02 273.79 17124.80 88888.00 2019-09-06 09:38:14.000 249 33823.01 273.82 17124.79 88888.00 2019-09-06 09:38:15.000 249 33823.05 273.84 17124.78 37911.91 2019-09-06 09:38:16.000 249 33823.06 273.79 17124.76 88888.00 2019-09-06 09:38:17.000 249 33823.06 273.78 17124.77 88888.00 2019-09-06 09:38:18.000 249 33823.11 273.76 17124.80 88888.00 2019-09-06 09:38:19.000 249 33823.07 273.73 17124.82 88888.00 2019-09-06 09:38:20.000 249 33823.00 273.73 17124.82 37911.96 2019-09-06 09:38:21.000 249 33822.98 273.76 17124.81 88888.00 2019-09-06 09:38:22.000 249 33822.95 273.73 17124.78 88888.00 2019-09-06 09:38:23.000 249 33822.96 273.70 17124.79 88888.00 2019-09-06 09:38:24.000 249 33822.97 273.70 17124.85 88888.00 2019-09-06 09:38:25.000 249 33822.92 273.71 17124.85 37911.89 2019-09-06 09:38:26.000 249 33822.91 273.70 17124.81 88888.00 2019-09-06 09:38:27.000 249 33822.92 273.67 17124.79 88888.00 2019-09-06 09:38:28.000 249 33822.90 273.68 17124.78 88888.00 2019-09-06 09:38:29.000 249 33822.88 273.71 17124.81 88888.00 2019-09-06 09:38:30.000 249 33822.88 273.69 17124.81 37911.81 2019-09-06 09:38:31.000 249 33822.87 273.66 17124.80 88888.00 2019-09-06 09:38:32.000 249 33822.85 273.67 17124.84 88888.00 2019-09-06 09:38:33.000 249 33822.91 273.69 17124.85 88888.00 2019-09-06 09:38:34.000 249 33822.89 273.68 17124.82 88888.00 2019-09-06 09:38:35.000 249 33822.85 273.64 17124.83 37911.82 2019-09-06 09:38:36.000 249 33822.85 273.62 17124.84 88888.00 2019-09-06 09:38:37.000 249 33822.84 273.64 17124.89 88888.00 2019-09-06 09:38:38.000 249 33822.83 273.67 17124.91 88888.00 2019-09-06 09:38:39.000 249 33822.84 273.71 17124.94 88888.00 2019-09-06 09:38:40.000 249 33822.82 273.71 17124.89 37911.69 2019-09-06 09:38:41.000 249 33822.84 273.70 17124.88 88888.00 2019-09-06 09:38:42.000 249 33822.85 273.71 17124.89 88888.00 2019-09-06 09:38:43.000 249 33822.87 273.71 17124.86 88888.00 2019-09-06 09:38:44.000 249 33822.83 273.68 17124.86 88888.00 2019-09-06 09:38:45.000 249 33822.81 273.71 17124.92 37911.70 2019-09-06 09:38:46.000 249 33822.84 273.71 17124.91 88888.00 2019-09-06 09:38:47.000 249 33822.83 273.72 17124.90 88888.00 2019-09-06 09:38:48.000 249 33822.87 273.74 17124.90 88888.00 2019-09-06 09:38:49.000 249 33822.88 273.71 17124.86 88888.00 2019-09-06 09:38:50.000 249 33822.86 273.69 17124.78 37911.70 2019-09-06 09:38:51.000 249 33822.85 273.67 17124.78 88888.00 2019-09-06 09:38:52.000 249 33822.84 273.63 17124.78 88888.00 2019-09-06 09:38:53.000 249 33822.89 273.62 17124.80 88888.00 2019-09-06 09:38:54.000 249 33822.88 273.59 17124.81 88888.00 2019-09-06 09:38:55.000 249 33822.87 273.62 17124.81 37911.73 2019-09-06 09:38:56.000 249 33822.88 273.60 17124.79 88888.00 2019-09-06 09:38:57.000 249 33822.88 273.57 17124.83 88888.00 2019-09-06 09:38:58.000 249 33822.89 273.54 17124.82 88888.00 2019-09-06 09:38:59.000 249 33822.89 273.52 17124.79 88888.00 2019-09-06 09:39:00.000 249 33822.88 273.55 17124.77 37911.72 2019-09-06 09:39:01.000 249 33822.91 273.53 17124.82 88888.00 2019-09-06 09:39:02.000 249 33822.92 273.50 17124.81 88888.00 2019-09-06 09:39:03.000 249 33822.90 273.48 17124.78 88888.00 2019-09-06 09:39:04.000 249 33822.86 273.50 17124.81 88888.00 2019-09-06 09:39:05.000 249 33822.88 273.49 17124.83 37911.71 2019-09-06 09:39:06.000 249 33822.90 273.49 17124.78 88888.00 2019-09-06 09:39:07.000 249 33822.86 273.50 17124.79 88888.00 2019-09-06 09:39:08.000 249 33822.85 273.48 17124.79 88888.00 2019-09-06 09:39:09.000 249 33822.90 273.47 17124.78 88888.00 2019-09-06 09:39:10.000 249 33822.88 273.48 17124.79 37911.71 2019-09-06 09:39:11.000 249 33822.86 273.51 17124.77 88888.00 2019-09-06 09:39:12.000 249 33822.85 273.51 17124.75 88888.00 2019-09-06 09:39:13.000 249 33822.82 273.51 17124.80 88888.00 2019-09-06 09:39:14.000 249 33822.79 273.46 17124.80 88888.00 2019-09-06 09:39:15.000 249 33822.80 273.47 17124.80 37911.70 2019-09-06 09:39:16.000 249 33822.80 273.50 17124.78 88888.00 2019-09-06 09:39:17.000 249 33822.76 273.53 17124.78 88888.00 2019-09-06 09:39:18.000 249 33822.75 273.55 17124.79 88888.00 2019-09-06 09:39:19.000 249 33822.77 273.57 17124.79 88888.00 2019-09-06 09:39:20.000 249 33822.74 273.56 17124.80 37911.68 2019-09-06 09:39:21.000 249 33822.75 273.53 17124.81 88888.00 2019-09-06 09:39:22.000 249 33822.77 273.55 17124.79 88888.00 2019-09-06 09:39:23.000 249 33822.79 273.56 17124.77 88888.00 2019-09-06 09:39:24.000 249 33822.79 273.54 17124.79 88888.00 2019-09-06 09:39:25.000 249 33822.83 273.57 17124.82 37911.60 2019-09-06 09:39:26.000 249 33822.88 273.54 17124.82 88888.00 2019-09-06 09:39:27.000 249 33822.89 273.49 17124.76 88888.00 2019-09-06 09:39:28.000 249 33822.88 273.53 17124.74 88888.00 2019-09-06 09:39:29.000 249 33822.91 273.57 17124.75 88888.00 2019-09-06 09:39:30.000 249 33822.93 273.57 17124.77 37911.72 2019-09-06 09:39:31.000 249 33822.95 273.56 17124.74 88888.00 2019-09-06 09:39:32.000 249 33822.95 273.56 17124.73 88888.00 2019-09-06 09:39:33.000 249 33822.95 273.52 17124.74 88888.00 2019-09-06 09:39:34.000 249 33822.97 273.53 17124.78 88888.00 2019-09-06 09:39:35.000 249 33822.99 273.51 17124.77 37911.79 2019-09-06 09:39:36.000 249 33823.02 273.48 17124.80 88888.00 2019-09-06 09:39:37.000 249 33822.98 273.49 17124.82 88888.00 2019-09-06 09:39:38.000 249 33823.00 273.47 17124.84 88888.00 2019-09-06 09:39:39.000 249 33823.01 273.43 17124.83 88888.00 2019-09-06 09:39:40.000 249 33823.03 273.44 17124.80 37911.85 2019-09-06 09:39:41.000 249 33823.02 273.39 17124.80 88888.00 2019-09-06 09:39:42.000 249 33822.99 273.39 17124.82 88888.00 2019-09-06 09:39:43.000 249 33822.97 273.39 17124.84 88888.00 2019-09-06 09:39:44.000 249 33823.01 273.40 17124.84 88888.00 2019-09-06 09:39:45.000 249 33823.00 273.42 17124.79 37911.84 2019-09-06 09:39:46.000 249 33823.02 273.44 17124.74 88888.00 2019-09-06 09:39:47.000 249 33823.07 273.43 17124.74 88888.00 2019-09-06 09:39:48.000 249 33823.10 273.43 17124.73 88888.00 2019-09-06 09:39:49.000 249 33823.14 273.48 17124.79 88888.00 2019-09-06 09:39:50.000 249 33823.11 273.49 17124.84 37911.83 2019-09-06 09:39:51.000 249 33823.09 273.47 17124.80 88888.00 2019-09-06 09:39:52.000 249 33823.09 273.47 17124.77 88888.00 2019-09-06 09:39:53.000 249 33823.14 273.44 17124.78 88888.00 2019-09-06 09:39:54.000 249 33823.11 273.40 17124.71 88888.00 2019-09-06 09:39:55.000 249 33823.14 273.41 17124.66 37911.82 2019-09-06 09:39:56.000 249 33823.16 273.47 17124.67 88888.00 2019-09-06 09:39:57.000 249 33823.20 273.45 17124.70 88888.00 2019-09-06 09:39:58.000 249 33823.22 273.45 17124.69 88888.00 2019-09-06 09:39:59.000 249 33823.24 273.41 17124.70 88888.00 2019-09-06 09:40:00.000 249 33823.29 273.39 17124.72 37912.07 2019-09-06 09:40:01.000 249 33823.30 273.42 17124.73 88888.00 2019-09-06 09:40:02.000 249 33823.30 273.41 17124.72 88888.00 2019-09-06 09:40:03.000 249 33823.27 273.42 17124.76 88888.00 2019-09-06 09:40:04.000 249 33823.25 273.45 17124.77 88888.00 2019-09-06 09:40:05.000 249 33823.26 273.45 17124.75 37912.02 2019-09-06 09:40:06.000 249 33823.24 273.45 17124.72 88888.00 2019-09-06 09:40:07.000 249 33823.19 273.43 17124.71 88888.00 2019-09-06 09:40:08.000 249 33823.16 273.42 17124.71 88888.00 2019-09-06 09:40:09.000 249 33823.14 273.43 17124.71 88888.00 2019-09-06 09:40:10.000 249 33823.17 273.40 17124.72 37912.03 2019-09-06 09:40:11.000 249 33823.17 273.41 17124.70 88888.00 2019-09-06 09:40:12.000 249 33823.18 273.42 17124.73 88888.00 2019-09-06 09:40:13.000 249 33823.16 273.40 17124.73 88888.00 2019-09-06 09:40:14.000 249 33823.15 273.39 17124.70 88888.00 2019-09-06 09:40:15.000 249 33823.15 273.38 17124.72 37912.02 2019-09-06 09:40:16.000 249 33823.16 273.38 17124.71 88888.00 2019-09-06 09:40:17.000 249 33823.18 273.34 17124.74 88888.00 2019-09-06 09:40:18.000 249 33823.16 273.34 17124.71 88888.00 2019-09-06 09:40:19.000 249 33823.14 273.33 17124.71 88888.00 2019-09-06 09:40:20.000 249 33823.17 273.33 17124.70 37912.02 2019-09-06 09:40:21.000 249 33823.17 273.33 17124.69 88888.00 2019-09-06 09:40:22.000 249 33823.17 273.33 17124.71 88888.00 2019-09-06 09:40:23.000 249 33823.17 273.36 17124.71 88888.00 2019-09-06 09:40:24.000 249 33823.16 273.34 17124.65 88888.00 2019-09-06 09:40:25.000 249 33823.16 273.32 17124.65 37911.89 2019-09-06 09:40:26.000 249 33823.10 273.33 17124.65 88888.00 2019-09-06 09:40:27.000 249 33823.14 273.33 17124.67 88888.00 2019-09-06 09:40:28.000 249 33823.13 273.33 17124.66 88888.00 2019-09-06 09:40:29.000 249 33823.12 273.35 17124.69 88888.00 2019-09-06 09:40:30.000 249 33823.11 273.35 17124.67 37911.88 2019-09-06 09:40:31.000 249 33823.08 273.33 17124.68 88888.00 2019-09-06 09:40:32.000 249 33823.05 273.33 17124.65 88888.00 2019-09-06 09:40:33.000 249 33823.06 273.35 17124.65 88888.00 2019-09-06 09:40:34.000 249 33823.08 273.39 17124.65 88888.00 2019-09-06 09:40:35.000 249 33823.05 273.40 17124.67 37911.85 2019-09-06 09:40:36.000 249 33823.08 273.34 17124.67 88888.00 2019-09-06 09:40:37.000 249 33823.09 273.29 17124.65 88888.00 2019-09-06 09:40:38.000 249 33823.11 273.31 17124.64 88888.00 2019-09-06 09:40:39.000 249 33823.11 273.33 17124.66 88888.00 2019-09-06 09:40:40.000 249 33823.11 273.32 17124.65 37911.78 2019-09-06 09:40:41.000 249 33823.10 273.32 17124.66 88888.00 2019-09-06 09:40:42.000 249 33823.13 273.30 17124.69 88888.00 2019-09-06 09:40:43.000 249 33823.11 273.27 17124.69 88888.00 2019-09-06 09:40:44.000 249 33823.09 273.27 17124.65 88888.00 2019-09-06 09:40:45.000 249 33823.08 273.28 17124.63 37911.91 2019-09-06 09:40:46.000 249 33823.07 273.26 17124.69 88888.00 2019-09-06 09:40:47.000 249 33823.08 273.28 17124.69 88888.00 2019-09-06 09:40:48.000 249 33823.06 273.31 17124.68 88888.00 2019-09-06 09:40:49.000 249 33823.12 273.29 17124.69 88888.00 2019-09-06 09:40:50.000 249 33823.13 273.31 17124.69 37911.81 2019-09-06 09:40:51.000 249 33823.14 273.29 17124.66 88888.00 2019-09-06 09:40:52.000 249 33823.12 273.28 17124.66 88888.00 2019-09-06 09:40:53.000 249 33823.10 273.31 17124.66 88888.00 2019-09-06 09:40:54.000 249 33823.10 273.29 17124.69 88888.00 2019-09-06 09:40:55.000 249 33823.13 273.30 17124.68 37911.90 2019-09-06 09:40:56.000 249 33823.11 273.28 17124.67 88888.00 2019-09-06 09:40:57.000 249 33823.11 273.26 17124.65 88888.00 2019-09-06 09:40:58.000 249 33823.09 273.28 17124.67 88888.00 2019-09-06 09:40:59.000 249 33823.12 273.28 17124.68 88888.00 2019-09-06 09:41:00.000 249 33823.12 273.26 17124.64 37911.87 2019-09-06 09:41:01.000 249 33823.11 273.25 17124.67 88888.00 2019-09-06 09:41:02.000 249 33823.08 273.23 17124.65 88888.00 2019-09-06 09:41:03.000 249 33823.08 273.23 17124.64 88888.00 2019-09-06 09:41:04.000 249 33823.08 273.23 17124.63 88888.00 2019-09-06 09:41:05.000 249 33823.11 273.22 17124.63 37911.83 2019-09-06 09:41:06.000 249 33823.15 273.19 17124.64 88888.00 2019-09-06 09:41:07.000 249 33823.14 273.20 17124.64 88888.00 2019-09-06 09:41:08.000 249 33823.12 273.16 17124.67 88888.00 2019-09-06 09:41:09.000 249 33823.14 273.18 17124.71 88888.00 2019-09-06 09:41:10.000 249 33823.12 273.15 17124.72 37911.84 2019-09-06 09:41:11.000 249 33823.14 273.11 17124.67 88888.00 2019-09-06 09:41:12.000 249 33823.13 273.09 17124.62 88888.00 2019-09-06 09:41:13.000 249 33823.14 273.09 17124.61 88888.00 2019-09-06 09:41:14.000 249 33823.17 273.13 17124.62 88888.00 2019-09-06 09:41:15.000 249 33823.17 273.15 17124.66 37911.95 2019-09-06 09:41:16.000 249 33823.16 273.18 17124.69 88888.00 2019-09-06 09:41:17.000 249 33823.14 273.14 17124.67 88888.00 2019-09-06 09:41:18.000 249 33823.15 273.12 17124.69 88888.00 2019-09-06 09:41:19.000 249 33823.21 273.15 17124.67 88888.00 2019-09-06 09:41:20.000 249 33823.21 273.15 17124.67 37911.84 2019-09-06 09:41:21.000 249 33823.16 273.14 17124.64 88888.00 2019-09-06 09:41:22.000 249 33823.17 273.12 17124.65 88888.00 2019-09-06 09:41:23.000 249 33823.11 273.10 17124.66 88888.00 2019-09-06 09:41:24.000 249 33823.09 273.08 17124.64 88888.00 2019-09-06 09:41:25.000 249 33823.09 273.09 17124.65 37911.78 2019-09-06 09:41:26.000 249 33823.05 273.08 17124.66 88888.00 2019-09-06 09:41:27.000 249 33823.01 273.08 17124.66 88888.00 2019-09-06 09:41:28.000 249 33823.00 273.05 17124.64 88888.00 2019-09-06 09:41:29.000 249 33823.01 273.04 17124.62 88888.00 2019-09-06 09:41:30.000 249 33823.01 273.07 17124.63 37911.73 2019-09-06 09:41:31.000 249 33822.96 273.05 17124.60 88888.00 2019-09-06 09:41:32.000 249 33822.94 273.02 17124.59 88888.00 2019-09-06 09:41:33.000 249 33822.96 273.03 17124.60 88888.00 2019-09-06 09:41:34.000 249 33822.96 273.06 17124.62 88888.00 2019-09-06 09:41:35.000 249 33822.93 273.06 17124.64 37911.65 2019-09-06 09:41:36.000 249 33822.95 273.05 17124.65 88888.00 2019-09-06 09:41:37.000 249 33822.93 273.05 17124.61 88888.00 2019-09-06 09:41:38.000 249 33822.97 273.03 17124.60 88888.00 2019-09-06 09:41:39.000 249 33823.00 273.01 17124.60 88888.00 2019-09-06 09:41:40.000 249 33823.02 273.01 17124.60 37911.64 2019-09-06 09:41:41.000 249 33822.99 273.00 17124.59 88888.00 2019-09-06 09:41:42.000 249 33823.01 273.01 17124.60 88888.00 2019-09-06 09:41:43.000 249 33822.99 273.00 17124.62 88888.00 2019-09-06 09:41:44.000 249 33822.93 272.97 17124.60 88888.00 2019-09-06 09:41:45.000 249 33822.98 273.01 17124.57 37911.73 2019-09-06 09:41:46.000 249 33822.97 273.03 17124.60 88888.00 2019-09-06 09:41:47.000 249 33822.99 273.05 17124.63 88888.00 2019-09-06 09:41:48.000 249 33822.95 273.07 17124.61 88888.00 2019-09-06 09:41:49.000 249 33822.97 273.06 17124.61 88888.00 2019-09-06 09:41:50.000 249 33822.92 273.03 17124.60 37911.63 2019-09-06 09:41:51.000 249 33822.88 273.05 17124.60 88888.00 2019-09-06 09:41:52.000 249 33822.89 273.00 17124.62 88888.00 2019-09-06 09:41:53.000 249 33822.94 272.98 17124.64 88888.00 2019-09-06 09:41:54.000 249 33822.98 272.98 17124.64 88888.00 2019-09-06 09:41:55.000 249 33822.96 272.97 17124.64 37911.70 2019-09-06 09:41:56.000 249 33822.94 272.98 17124.60 88888.00 2019-09-06 09:41:57.000 249 33822.93 272.98 17124.58 88888.00 2019-09-06 09:41:58.000 249 33822.91 272.98 17124.63 88888.00 2019-09-06 09:41:59.000 249 33822.92 273.00 17124.59 88888.00 2019-09-06 09:42:00.000 249 33822.94 273.00 17124.57 37911.71 2019-09-06 09:42:01.000 249 33822.92 273.02 17124.59 88888.00 2019-09-06 09:42:02.000 249 33822.89 272.96 17124.58 88888.00 2019-09-06 09:42:03.000 249 33822.93 272.95 17124.63 88888.00 2019-09-06 09:42:04.000 249 33822.88 272.93 17124.62 88888.00 2019-09-06 09:42:05.000 249 33822.90 272.87 17124.63 37911.70 2019-09-06 09:42:06.000 249 33822.93 272.88 17124.63 88888.00 2019-09-06 09:42:07.000 249 33822.91 272.93 17124.65 88888.00 2019-09-06 09:42:08.000 249 33822.92 272.89 17124.67 88888.00 2019-09-06 09:42:09.000 249 33822.89 272.90 17124.62 88888.00 2019-09-06 09:42:10.000 249 33822.92 272.90 17124.60 37911.67 2019-09-06 09:42:11.000 249 33822.94 272.87 17124.65 88888.00 2019-09-06 09:42:12.000 249 33822.93 272.84 17124.61 88888.00 2019-09-06 09:42:13.000 249 33822.90 272.82 17124.57 88888.00 2019-09-06 09:42:14.000 249 33822.90 272.80 17124.53 88888.00 2019-09-06 09:42:15.000 249 33822.92 272.81 17124.55 37911.68 2019-09-06 09:42:16.000 249 33822.88 272.80 17124.57 88888.00 2019-09-06 09:42:17.000 249 33822.89 272.83 17124.57 88888.00 2019-09-06 09:42:18.000 249 33822.87 272.80 17124.58 88888.00 2019-09-06 09:42:19.000 249 33822.86 272.77 17124.58 88888.00 2019-09-06 09:42:20.000 249 33822.86 272.77 17124.58 37911.63 2019-09-06 09:42:21.000 249 33822.90 272.79 17124.57 88888.00 2019-09-06 09:42:22.000 249 33822.89 272.76 17124.59 88888.00 2019-09-06 09:42:23.000 249 33822.88 272.72 17124.60 88888.00 2019-09-06 09:42:24.000 249 33822.92 272.73 17124.62 88888.00 2019-09-06 09:42:25.000 249 33822.91 272.75 17124.59 37911.63 2019-09-06 09:42:26.000 249 33822.93 272.74 17124.57 88888.00 2019-09-06 09:42:27.000 249 33822.93 272.75 17124.60 88888.00 2019-09-06 09:42:28.000 249 33822.99 272.78 17124.62 88888.00 2019-09-06 09:42:29.000 249 33822.96 272.79 17124.61 88888.00 2019-09-06 09:42:30.000 249 33822.94 272.81 17124.63 37911.71 2019-09-06 09:42:31.000 249 33822.95 272.79 17124.63 88888.00 2019-09-06 09:42:32.000 249 33822.98 272.75 17124.59 88888.00 2019-09-06 09:42:33.000 249 33822.99 272.75 17124.56 88888.00 2019-09-06 09:42:34.000 249 33822.99 272.72 17124.56 88888.00 2019-09-06 09:42:35.000 249 33823.00 272.74 17124.54 37911.63 2019-09-06 09:42:36.000 249 33823.01 272.76 17124.57 88888.00 2019-09-06 09:42:37.000 249 33822.99 272.78 17124.63 88888.00 2019-09-06 09:42:38.000 249 33823.00 272.75 17124.62 88888.00 2019-09-06 09:42:39.000 249 33822.98 272.70 17124.58 88888.00 2019-09-06 09:42:40.000 249 33823.01 272.71 17124.58 37911.76 2019-09-06 09:42:41.000 249 33823.04 272.69 17124.59 88888.00 2019-09-06 09:42:42.000 249 33823.04 272.69 17124.60 88888.00 2019-09-06 09:42:43.000 249 33823.05 272.69 17124.61 88888.00 2019-09-06 09:42:44.000 249 33823.02 272.67 17124.58 88888.00 2019-09-06 09:42:45.000 249 33823.03 272.65 17124.58 37911.84 2019-09-06 09:42:46.000 249 33823.06 272.65 17124.54 88888.00 2019-09-06 09:42:47.000 249 33823.09 272.67 17124.50 88888.00 2019-09-06 09:42:48.000 249 33823.11 272.69 17124.53 88888.00 2019-09-06 09:42:49.000 249 33823.14 272.65 17124.53 88888.00 2019-09-06 09:42:50.000 249 33823.15 272.63 17124.55 37911.83 2019-09-06 09:42:51.000 249 33823.14 272.65 17124.58 88888.00 2019-09-06 09:42:52.000 249 33823.14 272.65 17124.54 88888.00 2019-09-06 09:42:53.000 249 33823.15 272.62 17124.55 88888.00 2019-09-06 09:42:54.000 249 33823.16 272.62 17124.57 88888.00 2019-09-06 09:42:55.000 249 33823.21 272.62 17124.56 37911.94 2019-09-06 09:42:56.000 249 33823.22 272.62 17124.50 88888.00 2019-09-06 09:42:57.000 249 33823.23 272.57 17124.48 88888.00 2019-09-06 09:42:58.000 249 33823.26 272.57 17124.50 88888.00 2019-09-06 09:42:59.000 249 33823.28 272.57 17124.51 88888.00 2019-09-06 09:43:00.000 249 33823.28 272.51 17124.50 37911.98 2019-09-06 09:43:01.000 249 33823.27 272.52 17124.48 88888.00 2019-09-06 09:43:02.000 249 33823.30 272.50 17124.49 88888.00 2019-09-06 09:43:03.000 249 33823.28 272.50 17124.48 88888.00 2019-09-06 09:43:04.000 249 33823.31 272.56 17124.48 88888.00 2019-09-06 09:43:05.000 249 33823.31 272.56 17124.49 37911.99 2019-09-06 09:43:06.000 249 33823.32 272.54 17124.47 88888.00 2019-09-06 09:43:07.000 249 33823.35 272.50 17124.50 88888.00 2019-09-06 09:43:08.000 249 33823.31 272.46 17124.55 88888.00 2019-09-06 09:43:09.000 249 33823.29 272.44 17124.54 88888.00 2019-09-06 09:43:10.000 249 33823.26 272.45 17124.53 37911.99 2019-09-06 09:43:11.000 249 33823.26 272.44 17124.54 88888.00 2019-09-06 09:43:12.000 249 33823.23 272.41 17124.50 88888.00 2019-09-06 09:43:13.000 249 33823.23 272.41 17124.50 88888.00 2019-09-06 09:43:14.000 249 33823.24 272.41 17124.53 88888.00 2019-09-06 09:43:15.000 249 33823.26 272.40 17124.55 37911.88 2019-09-06 09:43:16.000 249 33823.24 272.39 17124.48 88888.00 2019-09-06 09:43:17.000 249 33823.25 272.43 17124.46 88888.00 2019-09-06 09:43:18.000 249 33823.25 272.43 17124.51 88888.00 2019-09-06 09:43:19.000 249 33823.23 272.39 17124.52 88888.00 2019-09-06 09:43:20.000 249 33823.27 272.38 17124.49 37911.97 2019-09-06 09:43:21.000 249 33823.29 272.38 17124.51 88888.00 2019-09-06 09:43:22.000 249 33823.28 272.36 17124.53 88888.00 2019-09-06 09:43:23.000 249 33823.28 272.41 17124.51 88888.00 2019-09-06 09:43:24.000 249 33823.25 272.46 17124.50 88888.00 2019-09-06 09:43:25.000 249 33823.28 272.45 17124.52 37911.81 2019-09-06 09:43:26.000 249 33823.26 272.43 17124.50 88888.00 2019-09-06 09:43:27.000 249 33823.24 272.45 17124.49 88888.00 2019-09-06 09:43:28.000 249 33823.23 272.46 17124.49 88888.00 2019-09-06 09:43:29.000 249 33823.22 272.45 17124.51 88888.00 2019-09-06 09:43:30.000 249 33823.23 272.42 17124.52 37911.93 2019-09-06 09:43:31.000 249 33823.21 272.40 17124.50 88888.00 2019-09-06 09:43:32.000 249 33823.20 272.42 17124.48 88888.00 2019-09-06 09:43:33.000 249 33823.17 272.40 17124.50 88888.00 2019-09-06 09:43:34.000 249 33823.15 272.39 17124.50 88888.00 2019-09-06 09:43:35.000 249 33823.14 272.43 17124.51 37911.92 2019-09-06 09:43:36.000 249 33823.12 272.42 17124.51 88888.00 2019-09-06 09:43:37.000 249 33823.11 272.37 17124.51 88888.00 2019-09-06 09:43:38.000 249 33823.11 272.35 17124.52 88888.00 2019-09-06 09:43:39.000 249 33823.08 272.34 17124.49 88888.00 2019-09-06 09:43:40.000 249 33823.06 272.39 17124.51 37911.79 2019-09-06 09:43:41.000 249 33822.99 272.42 17124.50 88888.00 2019-09-06 09:43:42.000 249 33822.96 272.38 17124.48 88888.00 2019-09-06 09:43:43.000 249 33822.97 272.37 17124.46 88888.00 2019-09-06 09:43:44.000 249 33822.94 272.40 17124.47 88888.00 2019-09-06 09:43:45.000 249 33822.91 272.37 17124.46 37911.77 2019-09-06 09:43:46.000 249 33822.89 272.36 17124.41 88888.00 2019-09-06 09:43:47.000 249 33822.91 272.35 17124.44 88888.00 2019-09-06 09:43:48.000 249 33822.93 272.37 17124.45 88888.00 2019-09-06 09:43:49.000 249 33822.89 272.41 17124.47 88888.00 2019-09-06 09:43:50.000 249 33822.89 272.38 17124.41 37911.61 2019-09-06 09:43:51.000 249 33822.90 272.38 17124.40 88888.00 2019-09-06 09:43:52.000 249 33822.92 272.38 17124.43 88888.00 2019-09-06 09:43:53.000 249 33822.95 272.40 17124.46 88888.00 2019-09-06 09:43:54.000 249 33822.92 272.40 17124.44 88888.00 2019-09-06 09:43:55.000 249 33822.94 272.37 17124.50 37911.55 2019-09-06 09:43:56.000 249 33822.92 272.39 17124.50 88888.00 2019-09-06 09:43:57.000 249 33822.91 272.41 17124.50 88888.00 2019-09-06 09:43:58.000 249 33822.91 272.44 17124.50 88888.00 2019-09-06 09:43:59.000 249 33822.92 272.46 17124.46 88888.00 2019-09-06 09:44:00.000 249 33822.94 272.44 17124.45 37911.50 2019-09-06 09:44:01.000 249 33822.92 272.44 17124.49 88888.00 2019-09-06 09:44:02.000 249 33822.91 272.43 17124.50 88888.00 2019-09-06 09:44:03.000 249 33822.90 272.37 17124.52 88888.00 2019-09-06 09:44:04.000 249 33822.90 272.37 17124.48 88888.00 2019-09-06 09:44:05.000 249 33822.92 272.38 17124.43 37911.67 2019-09-06 09:44:06.000 249 33822.93 272.36 17124.42 88888.00 2019-09-06 09:44:07.000 249 33822.92 272.32 17124.48 88888.00 2019-09-06 09:44:08.000 249 33822.91 272.33 17124.49 88888.00 2019-09-06 09:44:09.000 249 33822.90 272.33 17124.48 88888.00 2019-09-06 09:44:10.000 249 33822.86 272.35 17124.45 37911.57 2019-09-06 09:44:11.000 249 33822.85 272.36 17124.43 88888.00 2019-09-06 09:44:12.000 249 33822.79 272.36 17124.48 88888.00 2019-09-06 09:44:13.000 249 33822.78 272.36 17124.50 88888.00 2019-09-06 09:44:14.000 249 33822.76 272.36 17124.47 88888.00 2019-09-06 09:44:15.000 249 33822.76 272.33 17124.47 37911.47 2019-09-06 09:44:16.000 249 33822.75 272.27 17124.47 88888.00 2019-09-06 09:44:17.000 249 33822.71 272.25 17124.47 88888.00 2019-09-06 09:44:18.000 249 33822.68 272.31 17124.49 88888.00 2019-09-06 09:44:19.000 249 33822.72 272.30 17124.49 88888.00 2019-09-06 09:44:20.000 249 33822.69 272.35 17124.50 37911.51 2019-09-06 09:44:21.000 249 33822.69 272.39 17124.52 88888.00 2019-09-06 09:44:22.000 249 33822.71 272.37 17124.51 88888.00 2019-09-06 09:44:23.000 249 33822.70 272.35 17124.46 88888.00 2019-09-06 09:44:24.000 249 33822.73 272.38 17124.48 88888.00 2019-09-06 09:44:25.000 249 33822.75 272.40 17124.48 37911.50 2019-09-06 09:44:26.000 249 33822.79 272.39 17124.43 88888.00 2019-09-06 09:44:27.000 249 33822.80 272.40 17124.45 88888.00 2019-09-06 09:44:28.000 249 33822.79 272.41 17124.46 88888.00 2019-09-06 09:44:29.000 249 33822.82 272.44 17124.47 88888.00 2019-09-06 09:44:30.000 249 33822.80 272.45 17124.50 37911.48 2019-09-06 09:44:31.000 249 33822.82 272.47 17124.52 88888.00 2019-09-06 09:44:32.000 249 33822.79 272.43 17124.52 88888.00 2019-09-06 09:44:33.000 249 33822.77 272.34 17124.48 88888.00 2019-09-06 09:44:34.000 249 33822.72 272.34 17124.45 88888.00 2019-09-06 09:44:35.000 249 33822.69 272.35 17124.48 37911.53 2019-09-06 09:44:36.000 249 33822.63 272.40 17124.49 88888.00 2019-09-06 09:44:37.000 249 33822.64 272.38 17124.49 88888.00 2019-09-06 09:44:38.000 249 33822.60 272.36 17124.45 88888.00 2019-09-06 09:44:39.000 249 33822.61 272.40 17124.49 88888.00 2019-09-06 09:44:40.000 249 33822.56 272.40 17124.54 37911.35 2019-09-06 09:44:41.000 249 33822.57 272.35 17124.56 88888.00 2019-09-06 09:44:42.000 249 33822.55 272.34 17124.52 88888.00 2019-09-06 09:44:43.000 249 33822.52 272.39 17124.50 88888.00 2019-09-06 09:44:44.000 249 33822.51 272.43 17124.48 88888.00 2019-09-06 09:44:45.000 249 33822.51 272.43 17124.51 37911.23 2019-09-06 09:44:46.000 249 33822.54 272.45 17124.53 88888.00 2019-09-06 09:44:47.000 249 33822.58 272.44 17124.58 88888.00 2019-09-06 09:44:48.000 249 33822.59 272.47 17124.56 88888.00 2019-09-06 09:44:49.000 249 33822.61 272.48 17124.55 88888.00 2019-09-06 09:44:50.000 249 33822.61 272.46 17124.55 37911.28 2019-09-06 09:44:51.000 249 33822.64 272.47 17124.54 88888.00 2019-09-06 09:44:52.000 249 33822.63 272.48 17124.56 88888.00 2019-09-06 09:44:53.000 249 33822.64 272.50 17124.56 88888.00 2019-09-06 09:44:54.000 249 33822.66 272.48 17124.59 88888.00 2019-09-06 09:44:55.000 249 33822.66 272.50 17124.59 37911.23 2019-09-06 09:44:56.000 249 33822.65 272.47 17124.59 88888.00 2019-09-06 09:44:57.000 249 33822.66 272.46 17124.56 88888.00 2019-09-06 09:44:58.000 249 33822.62 272.43 17124.61 88888.00 2019-09-06 09:44:59.000 249 33822.60 272.41 17124.55 88888.00 2019-09-06 09:45:00.000 249 33822.58 272.43 17124.53 37911.33 2019-09-06 09:45:01.000 249 33822.57 272.43 17124.51 88888.00 2019-09-06 09:45:02.000 249 33822.57 272.41 17124.51 88888.00 2019-09-06 09:45:03.000 249 33822.57 272.36 17124.50 88888.00 2019-09-06 09:45:04.000 249 33822.53 272.34 17124.49 88888.00 2019-09-06 09:45:05.000 249 33822.52 272.36 17124.50 37911.17 2019-09-06 09:45:06.000 249 33822.51 272.34 17124.52 88888.00 2019-09-06 09:45:07.000 249 33822.50 272.38 17124.53 88888.00 2019-09-06 09:45:08.000 249 33822.49 272.36 17124.49 88888.00 2019-09-06 09:45:09.000 249 33822.49 272.36 17124.49 88888.00 2019-09-06 09:45:10.000 249 33822.46 272.38 17124.48 37911.25 2019-09-06 09:45:11.000 249 33822.46 272.40 17124.44 88888.00 2019-09-06 09:45:12.000 249 33822.49 272.36 17124.47 88888.00 2019-09-06 09:45:13.000 249 33822.53 272.34 17124.47 88888.00 2019-09-06 09:45:14.000 249 33822.51 272.33 17124.46 88888.00 2019-09-06 09:45:15.000 249 33822.52 272.32 17124.49 37911.25 2019-09-06 09:45:16.000 249 33822.54 272.30 17124.49 88888.00 2019-09-06 09:45:17.000 249 33822.54 272.32 17124.48 88888.00 2019-09-06 09:45:18.000 249 33822.55 272.35 17124.44 88888.00 2019-09-06 09:45:19.000 249 33822.54 272.34 17124.47 88888.00 2019-09-06 09:45:20.000 249 33822.55 272.26 17124.50 37911.25 2019-09-06 09:45:21.000 249 33822.56 272.29 17124.48 88888.00 2019-09-06 09:45:22.000 249 33822.58 272.31 17124.47 88888.00 2019-09-06 09:45:23.000 249 33822.58 272.29 17124.49 88888.00 2019-09-06 09:45:24.000 249 33822.61 272.25 17124.40 88888.00 2019-09-06 09:45:25.000 249 33822.67 272.24 17124.39 37911.30 2019-09-06 09:45:26.000 249 33822.67 272.24 17124.47 88888.00 2019-09-06 09:45:27.000 249 33822.66 272.25 17124.48 88888.00 2019-09-06 09:45:28.000 249 33822.63 272.28 17124.50 88888.00 2019-09-06 09:45:29.000 249 33822.60 272.31 17124.52 88888.00 2019-09-06 09:45:30.000 249 33822.60 272.30 17124.50 37911.35 2019-09-06 09:45:31.000 249 33822.57 272.27 17124.50 88888.00 2019-09-06 09:45:32.000 249 33822.59 272.20 17124.45 88888.00 2019-09-06 09:45:33.000 249 33822.60 272.18 17124.45 88888.00 2019-09-06 09:45:34.000 249 33822.64 272.17 17124.43 88888.00 2019-09-06 09:45:35.000 249 33822.63 272.18 17124.43 37911.29 2019-09-06 09:45:36.000 249 33822.61 272.18 17124.43 88888.00 2019-09-06 09:45:37.000 249 33822.60 272.16 17124.45 88888.00 2019-09-06 09:45:38.000 249 33822.61 272.15 17124.45 88888.00 2019-09-06 09:45:39.000 249 33822.62 272.18 17124.43 88888.00 2019-09-06 09:45:40.000 249 33822.62 272.18 17124.39 37911.27 2019-09-06 09:45:41.000 249 33822.66 272.18 17124.41 88888.00 2019-09-06 09:45:42.000 249 33822.68 272.19 17124.40 88888.00 2019-09-06 09:45:43.000 249 33822.69 272.20 17124.41 88888.00 2019-09-06 09:45:44.000 249 33822.68 272.19 17124.45 88888.00 2019-09-06 09:45:45.000 249 33822.69 272.21 17124.44 37911.31 2019-09-06 09:45:46.000 249 33822.71 272.21 17124.44 88888.00 2019-09-06 09:45:47.000 249 33822.72 272.24 17124.47 88888.00 2019-09-06 09:45:48.000 249 33822.75 272.28 17124.46 88888.00 2019-09-06 09:45:49.000 249 33822.78 272.26 17124.45 88888.00 2019-09-06 09:45:50.000 249 33822.74 272.21 17124.39 37911.44 2019-09-06 09:45:51.000 249 33822.75 272.21 17124.37 88888.00 2019-09-06 09:45:52.000 249 33822.76 272.22 17124.35 88888.00 2019-09-06 09:45:53.000 249 33822.78 272.18 17124.36 88888.00 2019-09-06 09:45:54.000 249 33822.80 272.18 17124.42 88888.00 2019-09-06 09:45:55.000 249 33822.77 272.19 17124.37 37911.34 2019-09-06 09:45:56.000 249 33822.76 272.18 17124.38 88888.00 2019-09-06 09:45:57.000 249 33822.77 272.13 17124.39 88888.00 2019-09-06 09:45:58.000 249 33822.77 272.08 17124.34 88888.00 2019-09-06 09:45:59.000 249 33822.77 272.05 17124.31 88888.00 2019-09-06 09:46:00.000 249 33822.77 272.09 17124.32 37911.45 2019-09-06 09:46:01.000 249 33822.76 272.05 17124.36 88888.00 2019-09-06 09:46:02.000 249 33822.76 272.03 17124.36 88888.00 2019-09-06 09:46:03.000 249 33822.79 272.02 17124.36 88888.00 2019-09-06 09:46:04.000 249 33822.75 272.00 17124.33 88888.00 2019-09-06 09:46:05.000 249 33822.71 272.00 17124.30 37911.37 2019-09-06 09:46:06.000 249 33822.68 272.01 17124.32 88888.00 2019-09-06 09:46:07.000 249 33822.70 271.98 17124.34 88888.00 2019-09-06 09:46:08.000 249 33822.68 271.99 17124.36 88888.00 2019-09-06 09:46:09.000 249 33822.70 272.00 17124.33 88888.00 2019-09-06 09:46:10.000 249 33822.71 272.00 17124.30 37911.36 2019-09-06 09:46:11.000 249 33822.66 271.98 17124.35 88888.00 2019-09-06 09:46:12.000 249 33822.66 271.97 17124.41 88888.00 2019-09-06 09:46:13.000 249 33822.65 271.93 17124.38 88888.00 2019-09-06 09:46:14.000 249 33822.65 271.92 17124.38 88888.00 2019-09-06 09:46:15.000 249 33822.64 271.90 17124.34 37911.26 2019-09-06 09:46:16.000 249 33822.60 271.92 17124.36 88888.00 2019-09-06 09:46:17.000 249 33822.61 271.94 17124.35 88888.00 2019-09-06 09:46:18.000 249 33822.60 271.94 17124.31 88888.00 2019-09-06 09:46:19.000 249 33822.61 271.97 17124.31 88888.00 2019-09-06 09:46:20.000 249 33822.60 271.96 17124.33 37911.30 2019-09-06 09:46:21.000 249 33822.63 271.97 17124.35 88888.00 2019-09-06 09:46:22.000 249 33822.64 271.94 17124.32 88888.00 2019-09-06 09:46:23.000 249 33822.65 271.94 17124.31 88888.00 2019-09-06 09:46:24.000 249 33822.60 271.91 17124.35 88888.00 2019-09-06 09:46:25.000 249 33822.58 271.88 17124.38 37911.28 2019-09-06 09:46:26.000 249 33822.56 271.89 17124.37 88888.00 2019-09-06 09:46:27.000 249 33822.55 271.92 17124.36 88888.00 2019-09-06 09:46:28.000 249 33822.55 271.90 17124.37 88888.00 2019-09-06 09:46:29.000 249 33822.56 271.88 17124.38 88888.00 2019-09-06 09:46:30.000 249 33822.55 271.90 17124.37 37911.25 2019-09-06 09:46:31.000 249 33822.51 271.88 17124.35 88888.00 2019-09-06 09:46:32.000 249 33822.43 271.84 17124.31 88888.00 2019-09-06 09:46:33.000 249 33822.44 271.84 17124.34 88888.00 2019-09-06 09:46:34.000 249 33822.44 271.89 17124.30 88888.00 2019-09-06 09:46:35.000 249 33822.47 271.85 17124.33 37911.20 2019-09-06 09:46:36.000 249 33822.47 271.82 17124.32 88888.00 2019-09-06 09:46:37.000 249 33822.47 271.82 17124.33 88888.00 2019-09-06 09:46:38.000 249 33822.44 271.85 17124.33 88888.00 2019-09-06 09:46:39.000 249 33822.39 271.82 17124.29 88888.00 2019-09-06 09:46:40.000 249 33822.39 271.83 17124.30 37911.17 2019-09-06 09:46:41.000 249 33822.36 271.84 17124.29 88888.00 2019-09-06 09:46:42.000 249 33822.35 271.79 17124.31 88888.00 2019-09-06 09:46:43.000 249 33822.37 271.76 17124.32 88888.00 2019-09-06 09:46:44.000 249 33822.37 271.73 17124.34 88888.00 2019-09-06 09:46:45.000 249 33822.35 271.75 17124.34 37911.08 2019-09-06 09:46:46.000 249 33822.31 271.80 17124.34 88888.00 2019-09-06 09:46:47.000 249 33822.29 271.81 17124.35 88888.00 2019-09-06 09:46:48.000 249 33822.31 271.77 17124.31 88888.00 2019-09-06 09:46:49.000 249 33822.31 271.77 17124.31 88888.00 2019-09-06 09:46:50.000 249 33822.26 271.79 17124.30 37911.01 2019-09-06 09:46:51.000 249 33822.26 271.79 17124.31 88888.00 2019-09-06 09:46:52.000 249 33822.27 271.80 17124.34 88888.00 2019-09-06 09:46:53.000 249 33822.24 271.80 17124.30 88888.00 2019-09-06 09:46:54.000 249 33822.23 271.79 17124.25 88888.00 2019-09-06 09:46:55.000 249 33822.25 271.74 17124.27 37910.93 2019-09-06 09:46:56.000 249 33822.30 271.74 17124.30 88888.00 2019-09-06 09:46:57.000 249 33822.32 271.78 17124.29 88888.00 2019-09-06 09:46:58.000 249 33822.32 271.76 17124.32 88888.00 2019-09-06 09:46:59.000 249 33822.29 271.75 17124.32 88888.00 2019-09-06 09:47:00.000 249 33822.31 271.75 17124.40 37911.04 2019-09-06 09:47:01.000 249 33822.37 271.76 17124.39 88888.00 2019-09-06 09:47:02.000 249 33822.36 271.78 17124.37 88888.00 2019-09-06 09:47:03.000 249 33822.38 271.78 17124.38 88888.00 2019-09-06 09:47:04.000 249 33822.43 271.77 17124.37 88888.00 2019-09-06 09:47:05.000 249 33822.49 271.73 17124.32 37911.11 2019-09-06 09:47:06.000 249 33822.51 271.67 17124.29 88888.00 2019-09-06 09:47:07.000 249 33822.54 271.67 17124.32 88888.00 2019-09-06 09:47:08.000 249 33822.56 271.66 17124.29 88888.00 2019-09-06 09:47:09.000 249 33822.56 271.66 17124.26 88888.00 2019-09-06 09:47:10.000 249 33822.54 271.66 17124.28 37911.14 2019-09-06 09:47:11.000 249 33822.56 271.66 17124.29 88888.00 2019-09-06 09:47:12.000 249 33822.56 271.69 17124.29 88888.00 2019-09-06 09:47:13.000 249 33822.56 271.67 17124.30 88888.00 2019-09-06 09:47:14.000 249 33822.54 271.66 17124.28 88888.00 2019-09-06 09:47:15.000 249 33822.49 271.63 17124.29 37911.16 2019-09-06 09:47:16.000 249 33822.50 271.61 17124.31 88888.00 2019-09-06 09:47:17.000 249 33822.49 271.60 17124.29 88888.00 2019-09-06 09:47:18.000 249 33822.46 271.58 17124.26 88888.00 2019-09-06 09:47:19.000 249 33822.44 271.58 17124.25 88888.00 2019-09-06 09:47:20.000 249 33822.41 271.60 17124.27 37911.18 2019-09-06 09:47:21.000 249 33822.38 271.57 17124.29 88888.00 2019-09-06 09:47:22.000 249 33822.38 271.58 17124.30 88888.00 2019-09-06 09:47:23.000 249 33822.41 271.57 17124.30 88888.00 2019-09-06 09:47:24.000 249 33822.37 271.57 17124.29 88888.00 2019-09-06 09:47:25.000 249 33822.38 271.62 17124.30 37910.99 2019-09-06 09:47:26.000 249 33822.38 271.62 17124.28 88888.00 2019-09-06 09:47:27.000 249 33822.38 271.61 17124.27 88888.00 2019-09-06 09:47:28.000 249 33822.37 271.63 17124.30 88888.00 2019-09-06 09:47:29.000 249 33822.38 271.65 17124.33 88888.00 2019-09-06 09:47:30.000 249 33822.37 271.62 17124.30 37911.02 2019-09-06 09:47:31.000 249 33822.34 271.59 17124.29 88888.00 2019-09-06 09:47:32.000 249 33822.36 271.60 17124.26 88888.00 2019-09-06 09:47:33.000 249 33822.36 271.60 17124.28 88888.00 2019-09-06 09:47:34.000 249 33822.37 271.60 17124.30 88888.00 2019-09-06 09:47:35.000 249 33822.38 271.57 17124.30 37911.03 2019-09-06 09:47:36.000 249 33822.38 271.55 17124.28 88888.00 2019-09-06 09:47:37.000 249 33822.32 271.57 17124.25 88888.00 2019-09-06 09:47:38.000 249 33822.36 271.56 17124.27 88888.00 2019-09-06 09:47:39.000 249 33822.40 271.55 17124.28 88888.00 2019-09-06 09:47:40.000 249 33822.42 271.52 17124.28 37911.06 2019-09-06 09:47:41.000 249 33822.41 271.52 17124.30 88888.00 2019-09-06 09:47:42.000 249 33822.35 271.50 17124.31 88888.00 2019-09-06 09:47:43.000 249 33822.33 271.51 17124.29 88888.00 2019-09-06 09:47:44.000 249 33822.34 271.52 17124.25 88888.00 2019-09-06 09:47:45.000 249 33822.32 271.51 17124.26 37911.07 2019-09-06 09:47:46.000 249 33822.28 271.44 17124.24 88888.00 2019-09-06 09:47:47.000 249 33822.29 271.40 17124.23 88888.00 2019-09-06 09:47:48.000 249 33822.26 271.43 17124.23 88888.00 2019-09-06 09:47:49.000 249 33822.26 271.42 17124.22 88888.00 2019-09-06 09:47:50.000 249 33822.23 271.41 17124.23 37911.00 2019-09-06 09:47:51.000 249 33822.22 271.40 17124.24 88888.00 2019-09-06 09:47:52.000 249 33822.23 271.37 17124.20 88888.00 2019-09-06 09:47:53.000 249 33822.23 271.36 17124.25 88888.00 2019-09-06 09:47:54.000 249 33822.26 271.35 17124.28 88888.00 2019-09-06 09:47:55.000 249 33822.27 271.39 17124.25 37910.96 2019-09-06 09:47:56.000 249 33822.30 271.40 17124.24 88888.00 2019-09-06 09:47:57.000 249 33822.31 271.39 17124.23 88888.00 2019-09-06 09:47:58.000 249 33822.34 271.36 17124.27 88888.00 2019-09-06 09:47:59.000 249 33822.35 271.36 17124.26 88888.00 2019-09-06 09:48:00.000 249 33822.37 271.34 17124.26 37911.00 2019-09-06 09:48:01.000 249 33822.37 271.32 17124.23 88888.00 2019-09-06 09:48:02.000 249 33822.35 271.33 17124.23 88888.00 2019-09-06 09:48:03.000 249 33822.34 271.35 17124.23 88888.00 2019-09-06 09:48:04.000 249 33822.38 271.37 17124.23 88888.00 2019-09-06 09:48:05.000 249 33822.41 271.36 17124.26 37911.07 2019-09-06 09:48:06.000 249 33822.39 271.36 17124.26 88888.00 2019-09-06 09:48:07.000 249 33822.40 271.36 17124.25 88888.00 2019-09-06 09:48:08.000 249 33822.36 271.35 17124.27 88888.00 2019-09-06 09:48:09.000 249 33822.33 271.37 17124.25 88888.00 2019-09-06 09:48:10.000 249 33822.31 271.34 17124.27 37910.97 2019-09-06 09:48:11.000 249 33822.31 271.35 17124.26 88888.00 2019-09-06 09:48:12.000 249 33822.25 271.31 17124.22 88888.00 2019-09-06 09:48:13.000 249 33822.25 271.30 17124.24 88888.00 2019-09-06 09:48:14.000 249 33822.22 271.28 17124.26 88888.00 2019-09-06 09:48:15.000 249 33822.15 271.31 17124.24 37910.95 2019-09-06 09:48:16.000 249 33822.17 271.30 17124.22 88888.00 2019-09-06 09:48:17.000 249 33822.18 271.27 17124.23 88888.00 2019-09-06 09:48:18.000 249 33822.14 271.27 17124.21 88888.00 2019-09-06 09:48:19.000 249 33822.12 271.28 17124.21 88888.00 2019-09-06 09:48:20.000 249 33822.10 271.26 17124.23 37910.81 2019-09-06 09:48:21.000 249 33822.10 271.23 17124.21 88888.00 2019-09-06 09:48:22.000 249 33822.06 271.25 17124.22 88888.00 2019-09-06 09:48:23.000 249 33822.05 271.25 17124.22 88888.00 2019-09-06 09:48:24.000 249 33822.04 271.27 17124.25 88888.00 2019-09-06 09:48:25.000 249 33822.02 271.26 17124.24 37910.75 2019-09-06 09:48:26.000 249 33822.01 271.25 17124.22 88888.00 2019-09-06 09:48:27.000 249 33821.98 271.27 17124.21 88888.00 2019-09-06 09:48:28.000 249 33821.97 271.25 17124.24 88888.00 2019-09-06 09:48:29.000 249 33821.96 271.27 17124.20 88888.00 2019-09-06 09:48:30.000 249 33821.94 271.25 17124.23 37910.71 2019-09-06 09:48:31.000 249 33821.96 271.25 17124.22 88888.00 2019-09-06 09:48:32.000 249 33821.93 271.26 17124.20 88888.00 2019-09-06 09:48:33.000 249 33821.94 271.29 17124.21 88888.00 2019-09-06 09:48:34.000 249 33821.90 271.29 17124.24 88888.00 2019-09-06 09:48:35.000 249 33821.90 271.31 17124.25 37910.65 2019-09-06 09:48:36.000 249 33821.89 271.30 17124.28 88888.00 2019-09-06 09:48:37.000 249 33821.89 271.31 17124.27 88888.00 2019-09-06 09:48:38.000 249 33821.85 271.31 17124.30 88888.00 2019-09-06 09:48:39.000 249 33821.85 271.27 17124.28 88888.00 2019-09-06 09:48:40.000 249 33821.79 271.25 17124.28 37910.68 2019-09-06 09:48:41.000 249 33821.78 271.23 17124.28 88888.00 2019-09-06 09:48:42.000 249 33821.77 271.25 17124.25 88888.00 2019-09-06 09:48:43.000 249 33821.76 271.29 17124.29 88888.00 2019-09-06 09:48:44.000 249 33821.72 271.28 17124.28 88888.00 2019-09-06 09:48:45.000 249 33821.67 271.26 17124.27 37910.52 2019-09-06 09:48:46.000 249 33821.64 271.29 17124.27 88888.00 2019-09-06 09:48:47.000 249 33821.64 271.33 17124.29 88888.00 2019-09-06 09:48:48.000 249 33821.67 271.32 17124.29 88888.00 2019-09-06 09:48:49.000 249 33821.65 271.31 17124.29 88888.00 2019-09-06 09:48:50.000 249 33821.63 271.28 17124.27 37910.41 2019-09-06 09:48:51.000 249 33821.62 271.26 17124.26 88888.00 2019-09-06 09:48:52.000 249 33821.60 271.27 17124.30 88888.00 2019-09-06 09:48:53.000 249 33821.62 271.29 17124.29 88888.00 2019-09-06 09:48:54.000 249 33821.61 271.29 17124.32 88888.00 2019-09-06 09:48:55.000 249 33821.59 271.27 17124.38 37910.32 2019-09-06 09:48:56.000 249 33821.55 271.26 17124.32 88888.00 2019-09-06 09:48:57.000 249 33821.51 271.24 17124.29 88888.00 2019-09-06 09:48:58.000 249 33821.52 271.27 17124.28 88888.00 2019-09-06 09:48:59.000 249 33821.56 271.29 17124.27 88888.00 2019-09-06 09:49:00.000 249 33821.53 271.32 17124.30 37910.26 2019-09-06 09:49:01.000 249 33821.51 271.33 17124.32 88888.00 2019-09-06 09:49:02.000 249 33821.49 271.35 17124.30 88888.00 2019-09-06 09:49:03.000 249 33821.45 271.35 17124.29 88888.00 2019-09-06 09:49:04.000 249 33821.44 271.29 17124.32 88888.00 2019-09-06 09:49:05.000 249 33821.46 271.27 17124.35 37910.26 2019-09-06 09:49:06.000 249 33821.46 271.27 17124.31 88888.00 2019-09-06 09:49:07.000 249 33821.47 271.24 17124.28 88888.00 2019-09-06 09:49:08.000 249 33821.46 271.21 17124.27 88888.00 2019-09-06 09:49:09.000 249 33821.44 271.22 17124.29 88888.00 2019-09-06 09:49:10.000 249 33821.41 271.24 17124.30 37910.23 2019-09-06 09:49:11.000 249 33821.42 271.23 17124.30 88888.00 2019-09-06 09:49:12.000 249 33821.43 271.26 17124.31 88888.00 2019-09-06 09:49:13.000 249 33821.39 271.24 17124.31 88888.00 2019-09-06 09:49:14.000 249 33821.35 271.23 17124.30 88888.00 2019-09-06 09:49:15.000 249 33821.37 271.24 17124.35 37910.23 2019-09-06 09:49:16.000 249 33821.38 271.25 17124.35 88888.00 2019-09-06 09:49:17.000 249 33821.38 271.32 17124.33 88888.00 2019-09-06 09:49:18.000 249 33821.34 271.32 17124.29 88888.00 2019-09-06 09:49:19.000 249 33821.36 271.28 17124.27 88888.00 2019-09-06 09:49:20.000 249 33821.36 271.26 17124.31 37910.09 2019-09-06 09:49:21.000 249 33821.34 271.29 17124.29 88888.00 2019-09-06 09:49:22.000 249 33821.32 271.31 17124.31 88888.00 2019-09-06 09:49:23.000 249 33821.33 271.30 17124.31 88888.00 2019-09-06 09:49:24.000 249 33821.30 271.26 17124.28 88888.00 2019-09-06 09:49:25.000 249 33821.31 271.25 17124.31 37910.05 2019-09-06 09:49:26.000 249 33821.31 271.24 17124.32 88888.00 2019-09-06 09:49:27.000 249 33821.29 271.29 17124.30 88888.00 2019-09-06 09:49:28.000 249 33821.27 271.30 17124.31 88888.00 2019-09-06 09:49:29.000 249 33821.25 271.29 17124.34 88888.00 2019-09-06 09:49:30.000 249 33821.32 271.28 17124.33 37910.09 2019-09-06 09:49:31.000 249 33821.33 271.31 17124.38 88888.00 2019-09-06 09:49:32.000 249 33821.30 271.31 17124.38 88888.00 2019-09-06 09:49:33.000 249 33821.32 271.28 17124.37 88888.00 2019-09-06 09:49:34.000 249 33821.33 271.30 17124.34 88888.00 2019-09-06 09:49:35.000 249 33821.35 271.27 17124.33 37910.11 2019-09-06 09:49:36.000 249 33821.31 271.28 17124.32 88888.00 2019-09-06 09:49:37.000 249 33821.31 271.27 17124.27 88888.00 2019-09-06 09:49:38.000 249 33821.33 271.28 17124.27 88888.00 2019-09-06 09:49:39.000 249 33821.36 271.30 17124.29 88888.00 2019-09-06 09:49:40.000 249 33821.38 271.31 17124.30 37910.08 2019-09-06 09:49:41.000 249 33821.38 271.28 17124.30 88888.00 2019-09-06 09:49:42.000 249 33821.36 271.28 17124.31 88888.00 2019-09-06 09:49:43.000 249 33821.35 271.28 17124.32 88888.00 2019-09-06 09:49:44.000 249 33821.36 271.28 17124.30 88888.00 2019-09-06 09:49:45.000 249 33821.40 271.28 17124.28 37910.11 2019-09-06 09:49:46.000 249 33821.38 271.33 17124.31 88888.00 2019-09-06 09:49:47.000 249 33821.34 271.30 17124.29 88888.00 2019-09-06 09:49:48.000 249 33821.34 271.31 17124.32 88888.00 2019-09-06 09:49:49.000 249 33821.33 271.33 17124.30 88888.00 2019-09-06 09:49:50.000 249 33821.28 271.31 17124.30 37910.08 2019-09-06 09:49:51.000 249 33821.33 271.30 17124.30 88888.00 2019-09-06 09:49:52.000 249 33821.36 271.30 17124.28 88888.00 2019-09-06 09:49:53.000 249 33821.33 271.29 17124.32 88888.00 2019-09-06 09:49:54.000 249 33821.39 271.28 17124.29 88888.00 2019-09-06 09:49:55.000 249 33821.38 271.27 17124.26 37910.10 2019-09-06 09:49:56.000 249 33821.35 271.25 17124.24 88888.00 2019-09-06 09:49:57.000 249 33821.34 271.25 17124.24 88888.00 2019-09-06 09:49:58.000 249 33821.33 271.29 17124.24 88888.00 2019-09-06 09:49:59.000 249 33821.35 271.30 17124.24 88888.00 2019-09-06 09:50:00.000 249 33821.41 271.28 17124.26 37910.08 2019-09-06 09:50:01.000 249 33821.44 271.27 17124.22 88888.00 2019-09-06 09:50:02.000 249 33821.42 271.22 17124.24 88888.00 2019-09-06 09:50:03.000 249 33821.45 271.23 17124.24 88888.00 2019-09-06 09:50:04.000 249 33821.46 271.22 17124.23 88888.00 2019-09-06 09:50:05.000 249 33821.45 271.21 17124.25 37910.05 2019-09-06 09:50:06.000 249 33821.47 271.20 17124.26 88888.00 2019-09-06 09:50:07.000 249 33821.50 271.23 17124.25 88888.00 2019-09-06 09:50:08.000 249 33821.51 271.24 17124.23 88888.00 2019-09-06 09:50:09.000 249 33821.49 271.20 17124.24 88888.00 2019-09-06 09:50:10.000 249 33821.52 271.17 17124.21 37910.19 2019-09-06 09:50:11.000 249 33821.55 271.15 17124.23 88888.00 2019-09-06 09:50:12.000 249 33821.53 271.16 17124.25 88888.00 2019-09-06 09:50:13.000 249 33821.51 271.17 17124.26 88888.00 2019-09-06 09:50:14.000 249 33821.50 271.14 17124.22 88888.00 2019-09-06 09:50:15.000 249 33821.49 271.15 17124.19 37910.27 2019-09-06 09:50:16.000 249 33821.48 271.16 17124.23 88888.00 2019-09-06 09:50:17.000 249 33821.44 271.17 17124.20 88888.00 2019-09-06 09:50:18.000 249 33821.46 271.16 17124.20 88888.00 2019-09-06 09:50:19.000 249 33821.49 271.10 17124.23 88888.00 2019-09-06 09:50:20.000 249 33821.48 271.11 17124.28 37910.16 2019-09-06 09:50:21.000 249 33821.45 271.09 17124.24 88888.00 2019-09-06 09:50:22.000 249 33821.43 271.12 17124.19 88888.00 2019-09-06 09:50:23.000 249 33821.44 271.08 17124.17 88888.00 2019-09-06 09:50:24.000 249 33821.42 271.13 17124.20 88888.00 2019-09-06 09:50:25.000 249 33821.38 271.15 17124.18 37910.17 2019-09-06 09:50:26.000 249 33821.37 271.13 17124.17 88888.00 2019-09-06 09:50:27.000 249 33821.36 271.13 17124.21 88888.00 2019-09-06 09:50:28.000 249 33821.36 271.12 17124.28 88888.00 2019-09-06 09:50:29.000 249 33821.37 271.16 17124.28 88888.00 2019-09-06 09:50:30.000 249 33821.35 271.17 17124.29 37910.07 2019-09-06 09:50:31.000 249 33821.31 271.14 17124.25 88888.00 2019-09-06 09:50:32.000 249 33821.32 271.14 17124.21 88888.00 2019-09-06 09:50:33.000 249 33821.31 271.19 17124.20 88888.00 2019-09-06 09:50:34.000 249 33821.28 271.18 17124.18 88888.00 2019-09-06 09:50:35.000 249 33821.28 271.24 17124.19 37910.00 2019-09-06 09:50:36.000 249 33821.27 271.28 17124.20 88888.00 2019-09-06 09:50:37.000 249 33821.29 271.23 17124.20 88888.00 2019-09-06 09:50:38.000 249 33821.33 271.22 17124.22 88888.00 2019-09-06 09:50:39.000 249 33821.35 271.21 17124.21 88888.00 2019-09-06 09:50:40.000 249 33821.33 271.23 17124.15 37910.00 2019-09-06 09:50:41.000 249 33821.34 271.26 17124.15 88888.00 2019-09-06 09:50:42.000 249 33821.36 271.24 17124.14 88888.00 2019-09-06 09:50:43.000 249 33821.41 271.20 17124.13 88888.00 2019-09-06 09:50:44.000 249 33821.41 271.25 17124.12 88888.00 2019-09-06 09:50:45.000 249 33821.40 271.20 17124.15 37910.13 2019-09-06 09:50:46.000 249 33821.39 271.16 17124.16 88888.00 2019-09-06 09:50:47.000 249 33821.44 271.16 17124.16 88888.00 2019-09-06 09:50:48.000 249 33821.43 271.15 17124.17 88888.00 2019-09-06 09:50:49.000 249 33821.44 271.16 17124.14 88888.00 2019-09-06 09:50:50.000 249 33821.48 271.12 17124.12 37910.20 2019-09-06 09:50:51.000 249 33821.53 271.09 17124.11 88888.00 2019-09-06 09:50:52.000 249 33821.55 271.07 17124.10 88888.00 2019-09-06 09:50:53.000 249 33821.58 271.08 17124.12 88888.00 2019-09-06 09:50:54.000 249 33821.56 271.05 17124.13 88888.00 2019-09-06 09:50:55.000 249 33821.54 271.03 17124.15 37910.22 2019-09-06 09:50:56.000 249 33821.56 271.03 17124.13 88888.00 2019-09-06 09:50:57.000 249 33821.58 271.01 17124.10 88888.00 2019-09-06 09:50:58.000 249 33821.59 271.00 17124.10 88888.00 2019-09-06 09:50:59.000 249 33821.56 271.02 17124.13 88888.00 2019-09-06 09:51:00.000 249 33821.58 271.04 17124.15 37910.24 2019-09-06 09:51:01.000 249 33821.56 271.02 17124.20 88888.00 2019-09-06 09:51:02.000 249 33821.54 271.02 17124.20 88888.00 2019-09-06 09:51:03.000 249 33821.53 271.00 17124.18 88888.00 2019-09-06 09:51:04.000 249 33821.50 271.02 17124.21 88888.00 2019-09-06 09:51:05.000 249 33821.48 271.02 17124.20 37910.18 2019-09-06 09:51:06.000 249 33821.47 271.01 17124.15 88888.00 2019-09-06 09:51:07.000 249 33821.48 271.07 17124.13 88888.00 2019-09-06 09:51:08.000 249 33821.45 271.05 17124.12 88888.00 2019-09-06 09:51:09.000 249 33821.49 271.01 17124.12 88888.00 2019-09-06 09:51:10.000 249 33821.51 271.03 17124.16 37910.25 2019-09-06 09:51:11.000 249 33821.50 271.05 17124.17 88888.00 2019-09-06 09:51:12.000 249 33821.49 271.08 17124.16 88888.00 2019-09-06 09:51:13.000 249 33821.52 271.07 17124.12 88888.00 2019-09-06 09:51:14.000 249 33821.55 271.09 17124.10 88888.00 2019-09-06 09:51:15.000 249 33821.59 271.08 17124.12 37910.22 2019-09-06 09:51:16.000 249 33821.65 271.08 17124.09 88888.00 2019-09-06 09:51:17.000 249 33821.66 271.08 17124.12 88888.00 2019-09-06 09:51:18.000 249 33821.73 271.08 17124.12 88888.00 2019-09-06 09:51:19.000 249 33821.73 271.08 17124.10 88888.00 2019-09-06 09:51:20.000 249 33821.74 271.05 17124.12 37910.34 2019-09-06 09:51:21.000 249 33821.75 271.05 17124.14 88888.00 2019-09-06 09:51:22.000 249 33821.75 271.03 17124.13 88888.00 2019-09-06 09:51:23.000 249 33821.77 271.02 17124.15 88888.00 2019-09-06 09:51:24.000 249 33821.74 271.05 17124.20 88888.00 2019-09-06 09:51:25.000 249 33821.74 271.07 17124.21 37910.34 2019-09-06 09:51:26.000 249 33821.72 271.04 17124.16 88888.00 2019-09-06 09:51:27.000 249 33821.69 270.99 17124.16 88888.00 2019-09-06 09:51:28.000 249 33821.73 270.96 17124.18 88888.00 2019-09-06 09:51:29.000 249 33821.72 270.91 17124.12 88888.00 2019-09-06 09:51:30.000 249 33821.73 270.89 17124.12 37910.29 2019-09-06 09:51:31.000 249 33821.72 270.90 17124.16 88888.00 2019-09-06 09:51:32.000 249 33821.75 270.93 17124.17 88888.00 2019-09-06 09:51:33.000 249 33821.81 270.87 17124.17 88888.00 2019-09-06 09:51:34.000 249 33821.82 270.88 17124.16 88888.00 2019-09-06 09:51:35.000 249 33821.82 270.89 17124.14 37910.37 2019-09-06 09:51:36.000 249 33821.80 270.86 17124.14 88888.00 2019-09-06 09:51:37.000 249 33821.86 270.90 17124.14 88888.00 2019-09-06 09:51:38.000 249 33821.93 270.85 17124.12 88888.00 2019-09-06 09:51:39.000 249 33821.95 270.85 17124.12 88888.00 2019-09-06 09:51:40.000 249 33821.95 270.84 17124.10 37910.39 2019-09-06 09:51:41.000 249 33821.96 270.87 17124.12 88888.00 2019-09-06 09:51:42.000 249 33821.95 270.85 17124.12 88888.00 2019-09-06 09:51:43.000 249 33821.97 270.80 17124.08 88888.00 2019-09-06 09:51:44.000 249 33821.98 270.77 17124.07 88888.00 2019-09-06 09:51:45.000 249 33822.03 270.77 17124.06 37910.50 2019-09-06 09:51:46.000 249 33822.02 270.75 17124.05 88888.00 2019-09-06 09:51:47.000 249 33822.05 270.71 17124.03 88888.00 2019-09-06 09:51:48.000 249 33822.04 270.66 17124.03 88888.00 2019-09-06 09:51:49.000 249 33822.07 270.70 17124.04 88888.00 2019-09-06 09:51:50.000 249 33822.06 270.73 17124.06 37910.48 2019-09-06 09:51:51.000 249 33822.05 270.76 17124.07 88888.00 2019-09-06 09:51:52.000 249 33822.01 270.73 17124.05 88888.00 2019-09-06 09:51:53.000 249 33822.04 270.72 17124.08 88888.00 2019-09-06 09:51:54.000 249 33822.01 270.67 17124.11 88888.00 2019-09-06 09:51:55.000 249 33822.04 270.68 17124.12 37910.57 2019-09-06 09:51:56.000 249 33822.03 270.68 17124.13 88888.00 2019-09-06 09:51:57.000 249 33822.04 270.68 17124.12 88888.00 2019-09-06 09:51:58.000 249 33822.04 270.65 17124.13 88888.00 2019-09-06 09:51:59.000 249 33822.03 270.63 17124.09 88888.00 2019-09-06 09:52:00.000 249 33822.05 270.62 17124.10 37910.52 2019-09-06 09:52:01.000 249 33822.05 270.62 17124.08 88888.00 2019-09-06 09:52:02.000 249 33822.10 270.65 17124.10 88888.00 2019-09-06 09:52:03.000 249 33822.09 270.66 17124.06 88888.00 2019-09-06 09:52:04.000 249 33822.11 270.62 17124.05 88888.00 2019-09-06 09:52:05.000 249 33822.09 270.60 17124.05 37910.63 2019-09-06 09:52:06.000 249 33822.13 270.60 17124.05 88888.00 2019-09-06 09:52:07.000 249 33822.17 270.57 17124.02 88888.00 2019-09-06 09:52:08.000 249 33822.16 270.58 17124.00 88888.00 2019-09-06 09:52:09.000 249 33822.23 270.63 17124.01 88888.00 2019-09-06 09:52:10.000 249 33822.23 270.62 17124.00 37910.70 2019-09-06 09:52:11.000 249 33822.28 270.61 17123.99 88888.00 2019-09-06 09:52:12.000 249 33822.30 270.59 17124.01 88888.00 2019-09-06 09:52:13.000 249 33822.29 270.55 17123.99 88888.00 2019-09-06 09:52:14.000 249 33822.28 270.51 17124.06 88888.00 2019-09-06 09:52:15.000 249 33822.28 270.51 17124.07 37910.75 2019-09-06 09:52:16.000 249 33822.26 270.52 17124.04 88888.00 2019-09-06 09:52:17.000 249 33822.23 270.50 17124.03 88888.00 2019-09-06 09:52:18.000 249 33822.18 270.45 17124.04 88888.00 2019-09-06 09:52:19.000 249 33822.18 270.42 17124.03 88888.00 2019-09-06 09:52:20.000 249 33822.17 270.40 17123.98 37910.82 2019-09-06 09:52:21.000 249 33822.11 270.40 17123.96 88888.00 2019-09-06 09:52:22.000 249 33822.10 270.38 17123.98 88888.00 2019-09-06 09:52:23.000 249 33822.11 270.37 17124.00 88888.00 2019-09-06 09:52:24.000 249 33822.13 270.43 17124.01 88888.00 2019-09-06 09:52:25.000 249 33822.15 270.43 17124.03 37910.65 2019-09-06 09:52:26.000 249 33822.13 270.39 17124.07 88888.00 2019-09-06 09:52:27.000 249 33822.15 270.40 17124.09 88888.00 2019-09-06 09:52:28.000 249 33822.11 270.40 17124.03 88888.00 2019-09-06 09:52:29.000 249 33822.11 270.41 17123.99 88888.00 2019-09-06 09:52:30.000 249 33822.11 270.39 17124.01 37910.75 2019-09-06 09:52:31.000 249 33822.18 270.42 17124.01 88888.00 2019-09-06 09:52:32.000 249 33822.20 270.41 17123.98 88888.00 2019-09-06 09:52:33.000 249 33822.19 270.39 17124.02 88888.00 2019-09-06 09:52:34.000 249 33822.21 270.39 17124.01 88888.00 2019-09-06 09:52:35.000 249 33822.26 270.39 17123.99 37910.66 2019-09-06 09:52:36.000 249 33822.26 270.41 17124.00 88888.00 2019-09-06 09:52:37.000 249 33822.28 270.40 17124.01 88888.00 2019-09-06 09:52:38.000 249 33822.29 270.38 17124.01 88888.00 2019-09-06 09:52:39.000 249 33822.27 270.37 17124.04 88888.00 2019-09-06 09:52:40.000 249 33822.30 270.40 17124.00 37910.83 2019-09-06 09:52:41.000 249 33822.25 270.37 17123.99 88888.00 2019-09-06 09:52:42.000 249 33822.25 270.36 17123.99 88888.00 2019-09-06 09:52:43.000 249 33822.25 270.36 17123.97 88888.00 2019-09-06 09:52:44.000 249 33822.22 270.33 17124.00 88888.00 2019-09-06 09:52:45.000 249 33822.22 270.35 17123.98 37910.73 2019-09-06 09:52:46.000 249 33822.24 270.33 17124.01 88888.00 2019-09-06 09:52:47.000 249 33822.20 270.33 17123.99 88888.00 2019-09-06 09:52:48.000 249 33822.19 270.36 17123.98 88888.00 2019-09-06 09:52:49.000 249 33822.20 270.38 17123.96 88888.00 2019-09-06 09:52:50.000 249 33822.25 270.34 17123.95 37910.80 2019-09-06 09:52:51.000 249 33822.25 270.34 17123.99 88888.00 2019-09-06 09:52:52.000 249 33822.27 270.31 17124.00 88888.00 2019-09-06 09:52:53.000 249 33822.28 270.32 17123.97 88888.00 2019-09-06 09:52:54.000 249 33822.28 270.34 17123.98 88888.00 2019-09-06 09:52:55.000 249 33822.32 270.33 17124.03 37910.79 2019-09-06 09:52:56.000 249 33822.29 270.30 17124.03 88888.00 2019-09-06 09:52:57.000 249 33822.27 270.27 17124.02 88888.00 2019-09-06 09:52:58.000 249 33822.29 270.26 17124.02 88888.00 2019-09-06 09:52:59.000 249 33822.30 270.31 17124.02 88888.00 2019-09-06 09:53:00.000 249 33822.31 270.28 17124.03 37910.84 2019-09-06 09:53:01.000 249 33822.36 270.27 17124.02 88888.00 2019-09-06 09:53:02.000 249 33822.35 270.26 17123.99 88888.00 2019-09-06 09:53:03.000 249 33822.26 270.23 17124.01 88888.00 2019-09-06 09:53:04.000 249 33822.25 270.22 17123.98 88888.00 2019-09-06 09:53:05.000 249 33822.25 270.21 17123.94 37910.84 2019-09-06 09:53:06.000 249 33822.27 270.18 17123.90 88888.00 2019-09-06 09:53:07.000 249 33822.29 270.20 17123.88 88888.00 2019-09-06 09:53:08.000 249 33822.29 270.21 17123.90 88888.00 2019-09-06 09:53:09.000 249 33822.27 270.16 17123.91 88888.00 2019-09-06 09:53:10.000 249 33822.28 270.20 17123.89 37910.75 2019-09-06 09:53:11.000 249 33822.34 270.21 17123.87 88888.00 2019-09-06 09:53:12.000 249 33822.35 270.25 17123.91 88888.00 2019-09-06 09:53:13.000 249 33822.34 270.26 17123.90 88888.00 2019-09-06 09:53:14.000 249 33822.36 270.23 17123.90 88888.00 2019-09-06 09:53:15.000 249 33822.36 270.20 17123.94 37910.87 2019-09-06 09:53:16.000 249 33822.37 270.23 17123.95 88888.00 2019-09-06 09:53:17.000 249 33822.40 270.26 17123.96 88888.00 2019-09-06 09:53:18.000 249 33822.39 270.25 17123.95 88888.00 2019-09-06 09:53:19.000 249 33822.40 270.23 17123.95 88888.00 2019-09-06 09:53:20.000 249 33822.39 270.24 17123.93 37910.82 2019-09-06 09:53:21.000 249 33822.39 270.23 17123.89 88888.00 2019-09-06 09:53:22.000 249 33822.44 270.25 17123.89 88888.00 2019-09-06 09:53:23.000 249 33822.47 270.23 17123.88 88888.00 2019-09-06 09:53:24.000 249 33822.45 270.22 17123.87 88888.00 2019-09-06 09:53:25.000 249 33822.48 270.22 17123.92 37910.99 2019-09-06 09:53:26.000 249 33822.49 270.23 17123.94 88888.00 2019-09-06 09:53:27.000 249 33822.47 270.23 17123.92 88888.00 2019-09-06 09:53:28.000 249 33822.45 270.20 17123.92 88888.00 2019-09-06 09:53:29.000 249 33822.46 270.17 17124.01 88888.00 2019-09-06 09:53:30.000 249 33822.47 270.17 17124.07 37910.96 2019-09-06 09:53:31.000 249 33822.44 270.19 17124.03 88888.00 2019-09-06 09:53:32.000 249 33822.42 270.18 17123.98 88888.00 2019-09-06 09:53:33.000 249 33822.37 270.19 17123.96 88888.00 2019-09-06 09:53:34.000 249 33822.34 270.18 17123.95 88888.00 2019-09-06 09:53:35.000 249 33822.32 270.18 17123.94 37910.90 2019-09-06 09:53:36.000 249 33822.32 270.16 17123.96 88888.00 2019-09-06 09:53:37.000 249 33822.28 270.13 17123.93 88888.00 2019-09-06 09:53:38.000 249 33822.25 270.14 17123.92 88888.00 2019-09-06 09:53:39.000 249 33822.20 270.12 17123.89 88888.00 2019-09-06 09:53:40.000 249 33822.22 270.13 17123.87 37910.91 2019-09-06 09:53:41.000 249 33822.26 270.17 17123.91 88888.00 2019-09-06 09:53:42.000 249 33822.24 270.18 17123.92 88888.00 2019-09-06 09:53:43.000 249 33822.24 270.17 17123.93 88888.00 2019-09-06 09:53:44.000 249 33822.26 270.18 17123.92 88888.00 2019-09-06 09:53:45.000 249 33822.25 270.24 17123.93 37910.77 2019-09-06 09:53:46.000 249 33822.19 270.24 17123.92 88888.00 2019-09-06 09:53:47.000 249 33822.26 270.23 17123.90 88888.00 2019-09-06 09:53:48.000 249 33822.25 270.21 17123.97 88888.00 2019-09-06 09:53:49.000 249 33822.25 270.24 17123.98 88888.00 2019-09-06 09:53:50.000 249 33822.25 270.22 17123.96 37910.81 2019-09-06 09:53:51.000 249 33822.25 270.21 17123.97 88888.00 2019-09-06 09:53:52.000 249 33822.25 270.25 17123.99 88888.00 2019-09-06 09:53:53.000 249 33822.23 270.27 17124.01 88888.00 2019-09-06 09:53:54.000 249 33822.20 270.27 17123.95 88888.00 2019-09-06 09:53:55.000 249 33822.19 270.24 17123.90 37910.74 2019-09-06 09:53:56.000 249 33822.20 270.21 17123.91 88888.00 2019-09-06 09:53:57.000 249 33822.17 270.19 17123.91 88888.00 2019-09-06 09:53:58.000 249 33822.17 270.20 17123.90 88888.00 2019-09-06 09:53:59.000 249 33822.14 270.24 17123.89 88888.00 2019-09-06 09:54:00.000 249 33822.14 270.20 17123.92 37910.73 2019-09-06 09:54:01.000 249 33822.14 270.18 17123.93 88888.00 2019-09-06 09:54:02.000 249 33822.10 270.22 17123.94 88888.00 2019-09-06 09:54:03.000 249 33822.14 270.18 17123.95 88888.00 2019-09-06 09:54:04.000 249 33822.15 270.18 17123.94 88888.00 2019-09-06 09:54:05.000 249 33822.21 270.16 17123.92 37910.69 2019-09-06 09:54:06.000 249 33822.21 270.16 17123.91 88888.00 2019-09-06 09:54:07.000 249 33822.25 270.12 17123.91 88888.00 2019-09-06 09:54:08.000 249 33822.32 270.12 17123.93 88888.00 2019-09-06 09:54:09.000 249 33822.39 270.13 17123.96 88888.00 2019-09-06 09:54:10.000 249 33822.42 270.13 17123.94 37910.81 2019-09-06 09:54:11.000 249 33822.47 270.10 17123.92 88888.00 2019-09-06 09:54:12.000 249 33822.51 270.08 17123.95 88888.00 2019-09-06 09:54:13.000 249 33822.52 270.08 17123.94 88888.00 2019-09-06 09:54:14.000 249 33822.51 270.07 17123.88 88888.00 2019-09-06 09:54:15.000 249 33822.49 270.00 17123.84 37911.06 2019-09-06 09:54:16.000 249 33822.55 269.97 17123.84 88888.00 2019-09-06 09:54:17.000 249 33822.62 269.99 17123.85 88888.00 2019-09-06 09:54:18.000 249 33822.67 269.94 17123.92 88888.00 2019-09-06 09:54:19.000 249 33822.69 269.95 17123.92 88888.00 2019-09-06 09:54:20.000 249 33822.69 269.94 17123.90 37911.20 2019-09-06 09:54:21.000 249 33822.74 269.89 17123.91 88888.00 2019-09-06 09:54:22.000 249 33822.70 269.91 17123.89 88888.00 2019-09-06 09:54:23.000 249 33822.72 269.90 17123.90 88888.00 2019-09-06 09:54:24.000 249 33822.71 269.88 17123.88 88888.00 2019-09-06 09:54:25.000 249 33822.72 269.86 17123.89 37911.21 2019-09-06 09:54:26.000 249 33822.70 269.82 17123.87 88888.00 2019-09-06 09:54:27.000 249 33822.70 269.81 17123.87 88888.00 2019-09-06 09:54:28.000 249 33822.67 269.84 17123.89 88888.00 2019-09-06 09:54:29.000 249 33822.71 269.83 17123.84 88888.00 2019-09-06 09:54:30.000 249 33822.75 269.82 17123.85 37911.22 2019-09-06 09:54:31.000 249 33822.73 269.85 17123.84 88888.00 2019-09-06 09:54:32.000 249 33822.71 269.85 17123.85 88888.00 2019-09-06 09:54:33.000 249 33822.72 269.83 17123.86 88888.00 2019-09-06 09:54:34.000 249 33822.75 269.87 17123.86 88888.00 2019-09-06 09:54:35.000 249 33822.72 269.82 17123.83 37911.26 2019-09-06 09:54:36.000 249 33822.76 269.79 17123.83 88888.00 2019-09-06 09:54:37.000 249 33822.77 269.84 17123.83 88888.00 2019-09-06 09:54:38.000 249 33822.73 269.86 17123.84 88888.00 2019-09-06 09:54:39.000 249 33822.76 269.84 17123.83 88888.00 2019-09-06 09:54:40.000 249 33822.78 269.88 17123.82 37911.25 2019-09-06 09:54:41.000 249 33822.73 269.86 17123.85 88888.00 2019-09-06 09:54:42.000 249 33822.69 269.86 17123.87 88888.00 2019-09-06 09:54:43.000 249 33822.63 269.87 17123.82 88888.00 2019-09-06 09:54:44.000 249 33822.65 269.85 17123.82 88888.00 2019-09-06 09:54:45.000 249 33822.66 269.85 17123.85 37911.12 2019-09-06 09:54:46.000 249 33822.64 269.85 17123.87 88888.00 2019-09-06 09:54:47.000 249 33822.67 269.84 17123.92 88888.00 2019-09-06 09:54:48.000 249 33822.69 269.84 17123.87 88888.00 2019-09-06 09:54:49.000 249 33822.67 269.85 17123.84 88888.00 2019-09-06 09:54:50.000 249 33822.68 269.86 17123.89 37911.08 2019-09-06 09:54:51.000 249 33822.64 269.84 17123.87 88888.00 2019-09-06 09:54:52.000 249 33822.62 269.79 17123.85 88888.00 2019-09-06 09:54:53.000 249 33822.64 269.77 17123.82 88888.00 2019-09-06 09:54:54.000 249 33822.65 269.80 17123.83 88888.00 2019-09-06 09:54:55.000 249 33822.65 269.81 17123.84 37911.03 2019-09-06 09:54:56.000 249 33822.66 269.78 17123.86 88888.00 2019-09-06 09:54:57.000 249 33822.64 269.79 17123.87 88888.00 2019-09-06 09:54:58.000 249 33822.64 269.76 17123.82 88888.00 2019-09-06 09:54:59.000 249 33822.72 269.75 17123.79 88888.00 2019-09-06 09:55:00.000 249 33822.74 269.75 17123.79 37911.10 2019-09-06 09:55:01.000 249 33822.76 269.74 17123.82 88888.00 2019-09-06 09:55:02.000 249 33822.76 269.73 17123.83 88888.00 2019-09-06 09:55:03.000 249 33822.73 269.70 17123.80 88888.00 2019-09-06 09:55:04.000 249 33822.73 269.71 17123.84 88888.00 2019-09-06 09:55:05.000 249 33822.79 269.70 17123.82 37911.20 2019-09-06 09:55:06.000 249 33822.78 269.71 17123.84 88888.00 2019-09-06 09:55:07.000 249 33822.77 269.69 17123.86 88888.00 2019-09-06 09:55:08.000 249 33822.75 269.66 17123.88 88888.00 2019-09-06 09:55:09.000 249 33822.73 269.62 17123.86 88888.00 2019-09-06 09:55:10.000 249 33822.77 269.61 17123.83 37911.17 2019-09-06 09:55:11.000 249 33822.80 269.60 17123.80 88888.00 2019-09-06 09:55:12.000 249 33822.81 269.55 17123.79 88888.00 2019-09-06 09:55:13.000 249 33822.85 269.56 17123.80 88888.00 2019-09-06 09:55:14.000 249 33822.88 269.58 17123.82 88888.00 2019-09-06 09:55:15.000 249 33822.88 269.62 17123.82 37911.27 2019-09-06 09:55:16.000 249 33822.92 269.63 17123.81 88888.00 2019-09-06 09:55:17.000 249 33822.97 269.60 17123.79 88888.00 2019-09-06 09:55:18.000 249 33823.03 269.62 17123.79 88888.00 2019-09-06 09:55:19.000 249 33823.07 269.59 17123.77 88888.00 2019-09-06 09:55:20.000 249 33823.10 269.57 17123.74 37911.36 2019-09-06 09:55:21.000 249 33823.08 269.55 17123.75 88888.00 2019-09-06 09:55:22.000 249 33823.08 269.56 17123.77 88888.00 2019-09-06 09:55:23.000 249 33823.18 269.58 17123.78 88888.00 2019-09-06 09:55:24.000 249 33823.23 269.58 17123.79 88888.00 2019-09-06 09:55:25.000 249 33823.25 269.59 17123.81 37911.50 2019-09-06 09:55:26.000 249 33823.25 269.57 17123.80 88888.00 2019-09-06 09:55:27.000 249 33823.23 269.55 17123.78 88888.00 2019-09-06 09:55:28.000 249 33823.24 269.54 17123.77 88888.00 2019-09-06 09:55:29.000 249 33823.28 269.56 17123.77 88888.00 2019-09-06 09:55:30.000 249 33823.27 269.50 17123.71 37911.54 2019-09-06 09:55:31.000 249 33823.28 269.46 17123.69 88888.00 2019-09-06 09:55:32.000 249 33823.27 269.42 17123.68 88888.00 2019-09-06 09:55:33.000 249 33823.24 269.36 17123.68 88888.00 2019-09-06 09:55:34.000 249 33823.21 269.36 17123.70 88888.00 2019-09-06 09:55:35.000 249 33823.25 269.35 17123.68 37911.43 2019-09-06 09:55:36.000 249 33823.23 269.33 17123.68 88888.00 2019-09-06 09:55:37.000 249 33823.20 269.31 17123.69 88888.00 2019-09-06 09:55:38.000 249 33823.18 269.33 17123.67 88888.00 2019-09-06 09:55:39.000 249 33823.16 269.33 17123.68 88888.00 2019-09-06 09:55:40.000 249 33823.16 269.34 17123.68 37911.51 2019-09-06 09:55:41.000 249 33823.15 269.33 17123.72 88888.00 2019-09-06 09:55:42.000 249 33823.15 269.30 17123.72 88888.00 2019-09-06 09:55:43.000 249 33823.16 269.32 17123.72 88888.00 2019-09-06 09:55:44.000 249 33823.15 269.33 17123.71 88888.00 2019-09-06 09:55:45.000 249 33823.16 269.32 17123.74 37911.43 2019-09-06 09:55:46.000 249 33823.14 269.33 17123.75 88888.00 2019-09-06 09:55:47.000 249 33823.16 269.35 17123.75 88888.00 2019-09-06 09:55:48.000 249 33823.14 269.33 17123.77 88888.00 2019-09-06 09:55:49.000 249 33823.10 269.35 17123.78 88888.00 2019-09-06 09:55:50.000 249 33823.10 269.34 17123.77 37911.48 2019-09-06 09:55:51.000 249 33823.16 269.34 17123.79 88888.00 2019-09-06 09:55:52.000 249 33823.14 269.36 17123.79 88888.00 2019-09-06 09:55:53.000 249 33823.17 269.41 17123.77 88888.00 2019-09-06 09:55:54.000 249 33823.12 269.39 17123.72 88888.00 2019-09-06 09:55:55.000 249 33823.10 269.37 17123.73 37911.37 2019-09-06 09:55:56.000 249 33823.11 269.39 17123.73 88888.00 2019-09-06 09:55:57.000 249 33823.12 269.38 17123.70 88888.00 2019-09-06 09:55:58.000 249 33823.11 269.35 17123.72 88888.00 2019-09-06 09:55:59.000 249 33823.11 269.33 17123.73 88888.00 2019-09-06 09:56:00.000 249 33823.07 269.35 17123.71 37911.43 2019-09-06 09:56:01.000 249 33823.08 269.36 17123.72 88888.00 2019-09-06 09:56:02.000 249 33823.09 269.37 17123.74 88888.00 2019-09-06 09:56:03.000 249 33823.12 269.38 17123.73 88888.00 2019-09-06 09:56:04.000 249 33823.12 269.32 17123.74 88888.00 2019-09-06 09:56:05.000 249 33823.16 269.34 17123.74 37911.48 2019-09-06 09:56:06.000 249 33823.16 269.31 17123.72 88888.00 2019-09-06 09:56:07.000 249 33823.17 269.31 17123.71 88888.00 2019-09-06 09:56:08.000 249 33823.16 269.32 17123.73 88888.00 2019-09-06 09:56:09.000 249 33823.17 269.31 17123.76 88888.00 2019-09-06 09:56:10.000 249 33823.17 269.33 17123.77 37911.40 2019-09-06 09:56:11.000 249 33823.17 269.33 17123.78 88888.00 2019-09-06 09:56:12.000 249 33823.13 269.28 17123.75 88888.00 2019-09-06 09:56:13.000 249 33823.12 269.30 17123.74 88888.00 2019-09-06 09:56:14.000 249 33823.14 269.28 17123.72 88888.00 2019-09-06 09:56:15.000 249 33823.15 269.28 17123.71 37911.41 2019-09-06 09:56:16.000 249 33823.11 269.32 17123.72 88888.00 2019-09-06 09:56:17.000 249 33823.12 269.30 17123.74 88888.00 2019-09-06 09:56:18.000 249 33823.15 269.29 17123.74 88888.00 2019-09-06 09:56:19.000 249 33823.14 269.24 17123.75 88888.00 2019-09-06 09:56:20.000 249 33823.20 269.25 17123.73 37911.47 2019-09-06 09:56:21.000 249 33823.21 269.27 17123.71 88888.00 2019-09-06 09:56:22.000 249 33823.21 269.26 17123.75 88888.00 2019-09-06 09:56:23.000 249 33823.19 269.30 17123.79 88888.00 2019-09-06 09:56:24.000 249 33823.19 269.33 17123.80 88888.00 2019-09-06 09:56:25.000 249 33823.16 269.34 17123.80 37911.48 2019-09-06 09:56:26.000 249 33823.16 269.32 17123.78 88888.00 2019-09-06 09:56:27.000 249 33823.15 269.25 17123.82 88888.00 2019-09-06 09:56:28.000 249 33823.14 269.22 17123.81 88888.00 2019-09-06 09:56:29.000 249 33823.15 269.23 17123.80 88888.00 2019-09-06 09:56:30.000 249 33823.09 269.22 17123.76 37911.41 2019-09-06 09:56:31.000 249 33823.10 269.22 17123.75 88888.00 2019-09-06 09:56:32.000 249 33823.08 269.19 17123.72 88888.00 2019-09-06 09:56:33.000 249 33823.06 269.19 17123.73 88888.00 2019-09-06 09:56:34.000 249 33823.02 269.20 17123.72 88888.00 2019-09-06 09:56:35.000 249 33823.03 269.19 17123.72 37911.46 2019-09-06 09:56:36.000 249 33823.00 269.16 17123.72 88888.00 2019-09-06 09:56:37.000 249 33823.00 269.17 17123.73 88888.00 2019-09-06 09:56:38.000 249 33822.98 269.20 17123.72 88888.00 2019-09-06 09:56:39.000 249 33822.98 269.21 17123.74 88888.00 2019-09-06 09:56:40.000 249 33822.97 269.19 17123.74 37911.26 2019-09-06 09:56:41.000 249 33823.00 269.14 17123.71 88888.00 2019-09-06 09:56:42.000 249 33822.96 269.13 17123.69 88888.00 2019-09-06 09:56:43.000 249 33822.94 269.16 17123.66 88888.00 2019-09-06 09:56:44.000 249 33823.00 269.18 17123.67 88888.00 2019-09-06 09:56:45.000 249 33822.99 269.17 17123.66 37911.29 2019-09-06 09:56:46.000 249 33822.97 269.15 17123.66 88888.00 2019-09-06 09:56:47.000 249 33822.98 269.18 17123.69 88888.00 2019-09-06 09:56:48.000 249 33822.95 269.20 17123.68 88888.00 2019-09-06 09:56:49.000 249 33822.94 269.16 17123.67 88888.00 2019-09-06 09:56:50.000 249 33822.96 269.14 17123.67 37911.28 2019-09-06 09:56:51.000 249 33822.94 269.17 17123.70 88888.00 2019-09-06 09:56:52.000 249 33822.92 269.15 17123.73 88888.00 2019-09-06 09:56:53.000 249 33822.91 269.17 17123.74 88888.00 2019-09-06 09:56:54.000 249 33822.91 269.14 17123.74 88888.00 2019-09-06 09:56:55.000 249 33822.87 269.15 17123.76 37911.31 2019-09-06 09:56:56.000 249 33822.88 269.13 17123.71 88888.00 2019-09-06 09:56:57.000 249 33822.85 269.10 17123.69 88888.00 2019-09-06 09:56:58.000 249 33822.79 269.07 17123.74 88888.00 2019-09-06 09:56:59.000 249 33822.75 269.08 17123.73 88888.00 2019-09-06 09:57:00.000 249 33822.70 269.05 17123.68 37911.13 2019-09-06 09:57:01.000 249 33822.69 269.08 17123.65 88888.00 2019-09-06 09:57:02.000 249 33822.72 269.09 17123.66 88888.00 2019-09-06 09:57:03.000 249 33822.74 269.08 17123.73 88888.00 2019-09-06 09:57:04.000 249 33822.73 269.09 17123.74 88888.00 2019-09-06 09:57:05.000 249 33822.69 269.12 17123.69 37911.11 2019-09-06 09:57:06.000 249 33822.71 269.10 17123.70 88888.00 2019-09-06 09:57:07.000 249 33822.77 269.10 17123.71 88888.00 2019-09-06 09:57:08.000 249 33822.76 269.09 17123.73 88888.00 2019-09-06 09:57:09.000 249 33822.81 269.10 17123.69 88888.00 2019-09-06 09:57:10.000 249 33822.87 269.08 17123.68 37911.14 2019-09-06 09:57:11.000 249 33822.90 269.09 17123.63 88888.00 2019-09-06 09:57:12.000 249 33822.90 269.09 17123.66 88888.00 2019-09-06 09:57:13.000 249 33822.92 269.13 17123.68 88888.00 2019-09-06 09:57:14.000 249 33822.91 269.13 17123.63 88888.00 2019-09-06 09:57:15.000 249 33822.90 269.12 17123.62 37911.25 2019-09-06 09:57:16.000 249 33822.86 269.06 17123.60 88888.00 2019-09-06 09:57:17.000 249 33822.85 269.05 17123.61 88888.00 2019-09-06 09:57:18.000 249 33822.82 269.07 17123.62 88888.00 2019-09-06 09:57:19.000 249 33822.82 269.09 17123.65 88888.00 2019-09-06 09:57:20.000 249 33822.82 269.09 17123.62 37911.22 2019-09-06 09:57:21.000 249 33822.82 269.04 17123.64 88888.00 2019-09-06 09:57:22.000 249 33822.80 268.97 17123.69 88888.00 2019-09-06 09:57:23.000 249 33822.77 268.98 17123.67 88888.00 2019-09-06 09:57:24.000 249 33822.73 268.94 17123.64 88888.00 2019-09-06 09:57:25.000 249 33822.73 268.93 17123.67 37911.06 2019-09-06 09:57:26.000 249 33822.72 268.94 17123.69 88888.00 2019-09-06 09:57:27.000 249 33822.72 268.91 17123.70 88888.00 2019-09-06 09:57:28.000 249 33822.68 268.91 17123.69 88888.00 2019-09-06 09:57:29.000 249 33822.64 268.91 17123.70 88888.00 2019-09-06 09:57:30.000 249 33822.66 268.90 17123.68 37910.94 2019-09-06 09:57:31.000 249 33822.70 268.90 17123.64 88888.00 2019-09-06 09:57:32.000 249 33822.68 268.90 17123.63 88888.00 2019-09-06 09:57:33.000 249 33822.68 268.86 17123.64 88888.00 2019-09-06 09:57:34.000 249 33822.68 268.85 17123.66 88888.00 2019-09-06 09:57:35.000 249 33822.67 268.88 17123.65 37911.06 2019-09-06 09:57:36.000 249 33822.64 268.85 17123.64 88888.00 2019-09-06 09:57:37.000 249 33822.63 268.84 17123.67 88888.00 2019-09-06 09:57:38.000 249 33822.63 268.87 17123.67 88888.00 2019-09-06 09:57:39.000 249 33822.60 268.91 17123.68 88888.00 2019-09-06 09:57:40.000 249 33822.59 268.91 17123.70 37910.89 2019-09-06 09:57:41.000 249 33822.57 268.90 17123.67 88888.00 2019-09-06 09:57:42.000 249 33822.59 268.91 17123.68 88888.00 2019-09-06 09:57:43.000 249 33822.59 268.91 17123.70 88888.00 2019-09-06 09:57:44.000 249 33822.55 268.87 17123.66 88888.00 2019-09-06 09:57:45.000 249 33822.56 268.87 17123.67 37910.97 2019-09-06 09:57:46.000 249 33822.55 268.87 17123.65 88888.00 2019-09-06 09:57:47.000 249 33822.56 268.90 17123.68 88888.00 2019-09-06 09:57:48.000 249 33822.54 268.86 17123.65 88888.00 2019-09-06 09:57:49.000 249 33822.52 268.87 17123.66 88888.00 2019-09-06 09:57:50.000 249 33822.49 268.85 17123.68 37910.89 2019-09-06 09:57:51.000 249 33822.51 268.86 17123.69 88888.00 2019-09-06 09:57:52.000 249 33822.53 268.86 17123.68 88888.00 2019-09-06 09:57:53.000 249 33822.50 268.86 17123.64 88888.00 2019-09-06 09:57:54.000 249 33822.47 268.87 17123.67 88888.00 2019-09-06 09:57:55.000 249 33822.48 268.86 17123.68 37910.82 2019-09-06 09:57:56.000 249 33822.48 268.83 17123.67 88888.00 2019-09-06 09:57:57.000 249 33822.47 268.79 17123.68 88888.00 2019-09-06 09:57:58.000 249 33822.44 268.78 17123.67 88888.00 2019-09-06 09:57:59.000 249 33822.47 268.77 17123.66 88888.00 2019-09-06 09:58:00.000 249 33822.47 268.75 17123.67 37910.92 2019-09-06 09:58:01.000 249 33822.48 268.71 17123.69 88888.00 2019-09-06 09:58:02.000 249 33822.50 268.69 17123.72 88888.00 2019-09-06 09:58:03.000 249 33822.51 268.72 17123.70 88888.00 2019-09-06 09:58:04.000 249 33822.47 268.74 17123.74 88888.00 2019-09-06 09:58:05.000 249 33822.46 268.67 17123.76 37910.87 2019-09-06 09:58:06.000 249 33822.45 268.63 17123.74 88888.00 2019-09-06 09:58:07.000 249 33822.43 268.66 17123.75 88888.00 2019-09-06 09:58:08.000 249 33822.44 268.64 17123.74 88888.00 2019-09-06 09:58:09.000 249 33822.43 268.64 17123.76 88888.00 2019-09-06 09:58:10.000 249 33822.43 268.62 17123.75 37910.78 2019-09-06 09:58:11.000 249 33822.43 268.63 17123.79 88888.00 2019-09-06 09:58:12.000 249 33822.39 268.65 17123.79 88888.00 2019-09-06 09:58:13.000 249 33822.38 268.61 17123.80 88888.00 2019-09-06 09:58:14.000 249 33822.39 268.59 17123.82 88888.00 2019-09-06 09:58:15.000 249 33822.37 268.57 17123.84 37910.76 2019-09-06 09:58:16.000 249 33822.31 268.59 17123.79 88888.00 2019-09-06 09:58:17.000 249 33822.32 268.61 17123.75 88888.00 2019-09-06 09:58:18.000 249 33822.31 268.63 17123.78 88888.00 2019-09-06 09:58:19.000 249 33822.30 268.69 17123.75 88888.00 2019-09-06 09:58:20.000 249 33822.28 268.72 17123.73 37910.61 2019-09-06 09:58:21.000 249 33822.29 268.70 17123.77 88888.00 2019-09-06 09:58:22.000 249 33822.31 268.67 17123.75 88888.00 2019-09-06 09:58:23.000 249 33822.31 268.63 17123.71 88888.00 2019-09-06 09:58:24.000 249 33822.34 268.66 17123.68 88888.00 2019-09-06 09:58:25.000 249 33822.33 268.74 17123.69 37910.69 2019-09-06 09:58:26.000 249 33822.31 268.75 17123.70 88888.00 2019-09-06 09:58:27.000 249 33822.33 268.74 17123.69 88888.00 2019-09-06 09:58:28.000 249 33822.34 268.77 17123.68 88888.00 2019-09-06 09:58:29.000 249 33822.33 268.74 17123.72 88888.00 2019-09-06 09:58:30.000 249 33822.33 268.68 17123.71 37910.74 2019-09-06 09:58:31.000 249 33822.31 268.69 17123.75 88888.00 2019-09-06 09:58:32.000 249 33822.27 268.71 17123.72 88888.00 2019-09-06 09:58:33.000 249 33822.27 268.72 17123.67 88888.00 2019-09-06 09:58:34.000 249 33822.27 268.68 17123.72 88888.00 2019-09-06 09:58:35.000 249 33822.27 268.65 17123.70 37910.75 2019-09-06 09:58:36.000 249 33822.21 268.65 17123.64 88888.00 2019-09-06 09:58:37.000 249 33822.21 268.64 17123.66 88888.00 2019-09-06 09:58:38.000 249 33822.20 268.63 17123.67 88888.00 2019-09-06 09:58:39.000 249 33822.21 268.63 17123.70 88888.00 2019-09-06 09:58:40.000 249 33822.20 268.64 17123.70 37910.63 2019-09-06 09:58:41.000 249 33822.18 268.64 17123.67 88888.00 2019-09-06 09:58:42.000 249 33822.16 268.62 17123.66 88888.00 2019-09-06 09:58:43.000 249 33822.15 268.63 17123.69 88888.00 2019-09-06 09:58:44.000 249 33822.14 268.63 17123.72 88888.00 2019-09-06 09:58:45.000 249 33822.16 268.66 17123.71 37910.48 2019-09-06 09:58:46.000 249 33822.20 268.62 17123.72 88888.00 2019-09-06 09:58:47.000 249 33822.19 268.59 17123.71 88888.00 2019-09-06 09:58:48.000 249 33822.20 268.60 17123.72 88888.00 2019-09-06 09:58:49.000 249 33822.21 268.64 17123.73 88888.00 2019-09-06 09:58:50.000 249 33822.21 268.63 17123.69 37910.57 2019-09-06 09:58:51.000 249 33822.23 268.65 17123.71 88888.00 2019-09-06 09:58:52.000 249 33822.21 268.64 17123.66 88888.00 2019-09-06 09:58:53.000 249 33822.22 268.66 17123.65 88888.00 2019-09-06 09:58:54.000 249 33822.21 268.65 17123.65 88888.00 2019-09-06 09:58:55.000 249 33822.21 268.64 17123.67 37910.60 2019-09-06 09:58:56.000 249 33822.23 268.62 17123.61 88888.00 2019-09-06 09:58:57.000 249 33822.23 268.57 17123.59 88888.00 2019-09-06 09:58:58.000 249 33822.21 268.54 17123.58 88888.00 2019-09-06 09:58:59.000 249 33822.21 268.59 17123.60 88888.00 2019-09-06 09:59:00.000 249 33822.18 268.56 17123.65 37910.67 2019-09-06 09:59:01.000 249 33822.19 268.55 17123.66 88888.00 2019-09-06 09:59:02.000 249 33822.15 268.57 17123.66 88888.00 2019-09-06 09:59:03.000 249 33822.17 268.54 17123.67 88888.00 2019-09-06 09:59:04.000 249 33822.17 268.56 17123.65 88888.00 2019-09-06 09:59:05.000 249 33822.16 268.60 17123.67 37910.56 2019-09-06 09:59:06.000 249 33822.16 268.52 17123.70 88888.00 2019-09-06 09:59:07.000 249 33822.16 268.46 17123.71 88888.00 2019-09-06 09:59:08.000 249 33822.13 268.49 17123.72 88888.00 2019-09-06 09:59:09.000 249 33822.15 268.52 17123.77 88888.00 2019-09-06 09:59:10.000 249 33822.17 268.51 17123.74 37910.54 2019-09-06 09:59:11.000 249 33822.15 268.50 17123.70 88888.00 2019-09-06 09:59:12.000 249 33822.12 268.53 17123.69 88888.00 2019-09-06 09:59:13.000 249 33822.08 268.57 17123.69 88888.00 2019-09-06 09:59:14.000 249 33822.13 268.61 17123.73 88888.00 2019-09-06 09:59:15.000 249 33822.13 268.61 17123.74 37910.46 2019-09-06 09:59:16.000 249 33822.14 268.60 17123.72 88888.00 2019-09-06 09:59:17.000 249 33822.14 268.58 17123.70 88888.00 2019-09-06 09:59:18.000 249 33822.11 268.58 17123.68 88888.00 2019-09-06 09:59:19.000 249 33822.09 268.58 17123.66 88888.00 2019-09-06 09:59:20.000 249 33822.13 268.55 17123.69 37910.54 2019-09-06 09:59:21.000 249 33822.14 268.56 17123.69 88888.00 2019-09-06 09:59:22.000 249 33822.12 268.60 17123.67 88888.00 2019-09-06 09:59:23.000 249 33822.10 268.63 17123.66 88888.00 2019-09-06 09:59:24.000 249 33822.09 268.63 17123.67 88888.00 2019-09-06 09:59:25.000 249 33822.08 268.61 17123.69 37910.43 2019-09-06 09:59:26.000 249 33822.07 268.61 17123.66 88888.00 2019-09-06 09:59:27.000 249 33822.02 268.64 17123.65 88888.00 2019-09-06 09:59:28.000 249 33822.02 268.68 17123.68 88888.00 2019-09-06 09:59:29.000 249 33822.02 268.70 17123.70 88888.00 2019-09-06 09:59:30.000 249 33822.00 268.70 17123.70 37910.32 2019-09-06 09:59:31.000 249 33822.00 268.70 17123.73 88888.00 2019-09-06 09:59:32.000 249 33822.00 268.67 17123.71 88888.00 2019-09-06 09:59:33.000 249 33821.97 268.63 17123.68 88888.00 2019-09-06 09:59:34.000 249 33821.98 268.62 17123.63 88888.00 2019-09-06 09:59:35.000 249 33821.99 268.67 17123.62 37910.40 2019-09-06 09:59:36.000 249 33821.99 268.67 17123.60 88888.00 2019-09-06 09:59:37.000 249 33822.03 268.68 17123.63 88888.00 2019-09-06 09:59:38.000 249 33822.02 268.63 17123.64 88888.00 2019-09-06 09:59:39.000 249 33822.01 268.58 17123.60 88888.00 2019-09-06 09:59:40.000 249 33822.03 268.55 17123.58 37910.46 2019-09-06 09:59:41.000 249 33822.06 268.59 17123.59 88888.00 2019-09-06 09:59:42.000 249 33822.09 268.60 17123.58 88888.00 2019-09-06 09:59:43.000 249 33822.12 268.58 17123.60 88888.00 2019-09-06 09:59:44.000 249 33822.11 268.59 17123.61 88888.00 2019-09-06 09:59:45.000 249 33822.08 268.62 17123.65 37910.44 2019-09-06 09:59:46.000 249 33822.04 268.60 17123.60 88888.00 2019-09-06 09:59:47.000 249 33822.07 268.59 17123.59 88888.00 2019-09-06 09:59:48.000 249 33822.08 268.56 17123.62 88888.00 2019-09-06 09:59:49.000 249 33822.09 268.55 17123.64 88888.00 2019-09-06 09:59:50.000 249 33822.10 268.51 17123.60 37910.39 2019-09-06 09:59:51.000 249 33822.09 268.50 17123.63 88888.00 2019-09-06 09:59:52.000 249 33822.09 268.56 17123.65 88888.00 2019-09-06 09:59:53.000 249 33822.09 268.55 17123.68 88888.00 2019-09-06 09:59:54.000 249 33822.05 268.53 17123.65 88888.00 2019-09-06 09:59:55.000 249 33822.04 268.52 17123.63 37910.40 2019-09-06 09:59:56.000 249 33822.07 268.52 17123.62 88888.00 2019-09-06 09:59:57.000 249 33822.11 268.53 17123.62 88888.00 2019-09-06 09:59:58.000 249 33822.12 268.51 17123.66 88888.00 2019-09-06 09:59:59.000 249 33822.12 268.51 17123.68 88888.00 2019-09-06 10:00:00.000 249 33822.13 268.52 17123.63 37910.43 2019-09-06 10:00:01.000 249 33822.13 268.53 17123.60 88888.00 2019-09-06 10:00:02.000 249 33822.13 268.52 17123.60 88888.00 2019-09-06 10:00:03.000 249 33822.15 268.53 17123.59 88888.00 2019-09-06 10:00:04.000 249 33822.14 268.54 17123.60 88888.00 2019-09-06 10:00:05.000 249 33822.11 268.50 17123.62 37910.50 2019-09-06 10:00:06.000 249 33822.13 268.51 17123.63 88888.00 2019-09-06 10:00:07.000 249 33822.15 268.49 17123.63 88888.00 2019-09-06 10:00:08.000 249 33822.18 268.46 17123.58 88888.00 2019-09-06 10:00:09.000 249 33822.21 268.49 17123.60 88888.00 2019-09-06 10:00:10.000 249 33822.23 268.44 17123.57 37910.51 2019-09-06 10:00:11.000 249 33822.20 268.44 17123.53 88888.00 2019-09-06 10:00:12.000 249 33822.19 268.45 17123.61 88888.00 2019-09-06 10:00:13.000 249 33822.20 268.45 17123.57 88888.00 2019-09-06 10:00:14.000 249 33822.18 268.46 17123.56 88888.00 2019-09-06 10:00:15.000 249 33822.21 268.44 17123.57 37910.52 2019-09-06 10:00:16.000 249 33822.21 268.44 17123.56 88888.00 2019-09-06 10:00:17.000 249 33822.20 268.41 17123.55 88888.00 2019-09-06 10:00:18.000 249 33822.19 268.43 17123.52 88888.00 2019-09-06 10:00:19.000 249 33822.19 268.44 17123.54 88888.00 2019-09-06 10:00:20.000 249 33822.15 268.45 17123.57 37910.48 2019-09-06 10:00:21.000 249 33822.12 268.46 17123.61 88888.00 2019-09-06 10:00:22.000 249 33822.12 268.41 17123.55 88888.00 2019-09-06 10:00:23.000 249 33822.11 268.35 17123.53 88888.00 2019-09-06 10:00:24.000 249 33822.10 268.35 17123.55 88888.00 2019-09-06 10:00:25.000 249 33822.12 268.32 17123.51 37910.50 2019-09-06 10:00:26.000 249 33822.16 268.30 17123.55 88888.00 2019-09-06 10:00:27.000 249 33822.20 268.33 17123.55 88888.00 2019-09-06 10:00:28.000 249 33822.25 268.37 17123.58 88888.00 2019-09-06 10:00:29.000 249 33822.24 268.36 17123.57 88888.00 2019-09-06 10:00:30.000 249 33822.29 268.32 17123.52 37910.59 2019-09-06 10:00:31.000 249 33822.30 268.34 17123.51 88888.00 2019-09-06 10:00:32.000 249 33822.29 268.32 17123.51 88888.00 2019-09-06 10:00:33.000 249 33822.31 268.27 17123.50 88888.00 2019-09-06 10:00:34.000 249 33822.32 268.24 17123.52 88888.00 2019-09-06 10:00:35.000 249 33822.32 268.21 17123.52 37910.63 2019-09-06 10:00:36.000 249 33822.28 268.24 17123.49 88888.00 2019-09-06 10:00:37.000 249 33822.30 268.25 17123.53 88888.00 2019-09-06 10:00:38.000 249 33822.35 268.25 17123.56 88888.00 2019-09-06 10:00:39.000 249 33822.35 268.19 17123.54 88888.00 2019-09-06 10:00:40.000 249 33822.34 268.17 17123.50 37910.60 2019-09-06 10:00:41.000 249 33822.29 268.20 17123.48 88888.00 2019-09-06 10:00:42.000 249 33822.28 268.21 17123.49 88888.00 2019-09-06 10:00:43.000 249 33822.26 268.16 17123.48 88888.00 2019-09-06 10:00:44.000 249 33822.28 268.16 17123.52 88888.00 2019-09-06 10:00:45.000 249 33822.28 268.15 17123.55 37910.69 2019-09-06 10:00:46.000 249 33822.25 268.11 17123.53 88888.00 2019-09-06 10:00:47.000 249 33822.26 268.10 17123.49 88888.00 2019-09-06 10:00:48.000 249 33822.25 268.14 17123.47 88888.00 2019-09-06 10:00:49.000 249 33822.24 268.14 17123.50 88888.00 2019-09-06 10:00:50.000 249 33822.22 268.14 17123.50 37910.63 2019-09-06 10:00:51.000 249 33822.21 268.14 17123.50 88888.00 2019-09-06 10:00:52.000 249 33822.21 268.14 17123.49 88888.00 2019-09-06 10:00:53.000 249 33822.28 268.13 17123.52 88888.00 2019-09-06 10:00:54.000 249 33822.28 268.12 17123.53 88888.00 2019-09-06 10:00:55.000 249 33822.30 268.11 17123.48 37910.60 2019-09-06 10:00:56.000 249 33822.31 268.13 17123.50 88888.00 2019-09-06 10:00:57.000 249 33822.33 268.13 17123.52 88888.00 2019-09-06 10:00:58.000 249 33822.34 268.11 17123.45 88888.00 2019-09-06 10:00:59.000 249 33822.35 268.11 17123.47 88888.00 2019-09-06 10:01:00.000 249 33822.40 268.10 17123.46 37910.57 2019-09-06 10:01:01.000 249 33822.38 268.09 17123.43 88888.00 2019-09-06 10:01:02.000 249 33822.37 268.10 17123.44 88888.00 2019-09-06 10:01:03.000 249 33822.38 268.14 17123.43 88888.00 2019-09-06 10:01:04.000 249 33822.37 268.10 17123.44 88888.00 2019-09-06 10:01:05.000 249 33822.40 268.06 17123.43 37910.64 2019-09-06 10:01:06.000 249 33822.42 268.04 17123.41 88888.00 2019-09-06 10:01:07.000 249 33822.38 268.04 17123.44 88888.00 2019-09-06 10:01:08.000 249 33822.40 268.01 17123.44 88888.00 2019-09-06 10:01:09.000 249 33822.41 267.97 17123.45 88888.00 2019-09-06 10:01:10.000 249 33822.42 267.98 17123.49 37910.69 2019-09-06 10:01:11.000 249 33822.40 267.96 17123.45 88888.00 2019-09-06 10:01:12.000 249 33822.39 267.95 17123.44 88888.00 2019-09-06 10:01:13.000 249 33822.40 267.94 17123.43 88888.00 2019-09-06 10:01:14.000 249 33822.37 267.92 17123.43 88888.00 2019-09-06 10:01:15.000 249 33822.35 267.91 17123.48 37910.73 2019-09-06 10:01:16.000 249 33822.31 267.87 17123.51 88888.00 2019-09-06 10:01:17.000 249 33822.35 267.86 17123.50 88888.00 2019-09-06 10:01:18.000 249 33822.33 267.87 17123.51 88888.00 2019-09-06 10:01:19.000 249 33822.34 267.84 17123.47 88888.00 2019-09-06 10:01:20.000 249 33822.34 267.82 17123.45 37910.78 2019-09-06 10:01:21.000 249 33822.36 267.80 17123.47 88888.00 2019-09-06 10:01:22.000 249 33822.38 267.83 17123.48 88888.00 2019-09-06 10:01:23.000 249 33822.36 267.85 17123.48 88888.00 2019-09-06 10:01:24.000 249 33822.40 267.83 17123.42 88888.00 2019-09-06 10:01:25.000 249 33822.42 267.81 17123.43 37910.68 2019-09-06 10:01:26.000 249 33822.42 267.84 17123.43 88888.00 2019-09-06 10:01:27.000 249 33822.45 267.83 17123.39 88888.00 2019-09-06 10:01:28.000 249 33822.47 267.81 17123.37 88888.00 2019-09-06 10:01:29.000 249 33822.52 267.82 17123.37 88888.00 2019-09-06 10:01:30.000 249 33822.56 267.82 17123.38 37910.78 2019-09-06 10:01:31.000 249 33822.56 267.82 17123.39 88888.00 2019-09-06 10:01:32.000 249 33822.60 267.84 17123.40 88888.00 2019-09-06 10:01:33.000 249 33822.63 267.83 17123.39 88888.00 2019-09-06 10:01:34.000 249 33822.68 267.81 17123.41 88888.00 2019-09-06 10:01:35.000 249 33822.69 267.78 17123.39 37910.89 2019-09-06 10:01:36.000 249 33822.68 267.79 17123.40 88888.00 2019-09-06 10:01:37.000 249 33822.70 267.75 17123.37 88888.00 2019-09-06 10:01:38.000 249 33822.69 267.75 17123.34 88888.00 2019-09-06 10:01:39.000 249 33822.68 267.77 17123.37 88888.00 2019-09-06 10:01:40.000 249 33822.67 267.77 17123.40 37910.95 2019-09-06 10:01:41.000 249 33822.65 267.78 17123.40 88888.00 2019-09-06 10:01:42.000 249 33822.63 267.78 17123.37 88888.00 2019-09-06 10:01:43.000 249 33822.63 267.79 17123.36 88888.00 2019-09-06 10:01:44.000 249 33822.56 267.75 17123.36 88888.00 2019-09-06 10:01:45.000 249 33822.52 267.72 17123.34 37910.85 2019-09-06 10:01:46.000 249 33822.53 267.71 17123.35 88888.00 2019-09-06 10:01:47.000 249 33822.54 267.71 17123.34 88888.00 2019-09-06 10:01:48.000 249 33822.52 267.70 17123.34 88888.00 2019-09-06 10:01:49.000 249 33822.51 267.63 17123.31 88888.00 2019-09-06 10:01:50.000 249 33822.50 267.60 17123.32 37910.72 2019-09-06 10:01:51.000 249 33822.53 267.61 17123.36 88888.00 2019-09-06 10:01:52.000 249 33822.58 267.61 17123.36 88888.00 2019-09-06 10:01:53.000 249 33822.61 267.63 17123.31 88888.00 2019-09-06 10:01:54.000 249 33822.60 267.64 17123.31 88888.00 2019-09-06 10:01:55.000 249 33822.63 267.61 17123.30 37910.72 2019-09-06 10:01:56.000 249 33822.68 267.61 17123.34 88888.00 2019-09-06 10:01:57.000 249 33822.69 267.62 17123.41 88888.00 2019-09-06 10:01:58.000 249 33822.73 267.61 17123.40 88888.00 2019-09-06 10:01:59.000 249 33822.75 267.63 17123.41 88888.00 2019-09-06 10:02:00.000 249 33822.77 267.65 17123.34 37911.00 2019-09-06 10:02:01.000 249 33822.79 267.64 17123.34 88888.00 2019-09-06 10:02:02.000 249 33822.81 267.64 17123.37 88888.00 2019-09-06 10:02:03.000 249 33822.81 267.65 17123.39 88888.00 2019-09-06 10:02:04.000 249 33822.77 267.66 17123.39 88888.00 2019-09-06 10:02:05.000 249 33822.76 267.63 17123.36 37910.97 2019-09-06 10:02:06.000 249 33822.76 267.58 17123.38 88888.00 2019-09-06 10:02:07.000 249 33822.72 267.56 17123.35 88888.00 2019-09-06 10:02:08.000 249 33822.73 267.55 17123.33 88888.00 2019-09-06 10:02:09.000 249 33822.75 267.55 17123.34 88888.00 2019-09-06 10:02:10.000 249 33822.73 267.54 17123.34 37911.01 2019-09-06 10:02:11.000 249 33822.73 267.52 17123.36 88888.00 2019-09-06 10:02:12.000 249 33822.71 267.49 17123.38 88888.00 2019-09-06 10:02:13.000 249 33822.71 267.49 17123.35 88888.00 2019-09-06 10:02:14.000 249 33822.70 267.53 17123.35 88888.00 2019-09-06 10:02:15.000 249 33822.71 267.55 17123.40 37910.95 2019-09-06 10:02:16.000 249 33822.74 267.58 17123.42 88888.00 2019-09-06 10:02:17.000 249 33822.76 267.59 17123.41 88888.00 2019-09-06 10:02:18.000 249 33822.80 267.57 17123.36 88888.00 2019-09-06 10:02:19.000 249 33822.86 267.57 17123.37 88888.00 2019-09-06 10:02:20.000 249 33822.88 267.58 17123.37 37910.95 2019-09-06 10:02:21.000 249 33822.93 267.59 17123.36 88888.00 2019-09-06 10:02:22.000 249 33822.95 267.57 17123.38 88888.00 2019-09-06 10:02:23.000 249 33822.97 267.57 17123.41 88888.00 2019-09-06 10:02:24.000 249 33822.99 267.55 17123.37 88888.00 2019-09-06 10:02:25.000 249 33822.97 267.54 17123.34 37911.13 2019-09-06 10:02:26.000 249 33822.98 267.50 17123.36 88888.00 2019-09-06 10:02:27.000 249 33822.99 267.47 17123.38 88888.00 2019-09-06 10:02:28.000 249 33822.97 267.47 17123.33 88888.00 2019-09-06 10:02:29.000 249 33822.99 267.42 17123.35 88888.00 2019-09-06 10:02:30.000 249 33822.99 267.35 17123.31 37911.17 2019-09-06 10:02:31.000 249 33822.99 267.39 17123.32 88888.00 2019-09-06 10:02:32.000 249 33822.98 267.38 17123.39 88888.00 2019-09-06 10:02:33.000 249 33822.95 267.36 17123.41 88888.00 2019-09-06 10:02:34.000 249 33822.93 267.34 17123.40 88888.00 2019-09-06 10:02:35.000 249 33822.91 267.35 17123.36 37911.15 2019-09-06 10:02:36.000 249 33822.91 267.34 17123.36 88888.00 2019-09-06 10:02:37.000 249 33822.94 267.31 17123.34 88888.00 2019-09-06 10:02:38.000 249 33822.95 267.32 17123.30 88888.00 2019-09-06 10:02:39.000 249 33822.94 267.33 17123.31 88888.00 2019-09-06 10:02:40.000 249 33822.91 267.30 17123.29 37911.14 2019-09-06 10:02:41.000 249 33822.91 267.28 17123.32 88888.00 2019-09-06 10:02:42.000 249 33822.97 267.32 17123.33 88888.00 2019-09-06 10:02:43.000 249 33823.00 267.28 17123.37 88888.00 2019-09-06 10:02:44.000 249 33823.00 267.26 17123.37 88888.00 2019-09-06 10:02:45.000 249 33823.02 267.25 17123.36 37911.14 2019-09-06 10:02:46.000 249 33823.04 267.21 17123.30 88888.00 2019-09-06 10:02:47.000 249 33823.06 267.19 17123.32 88888.00 2019-09-06 10:02:48.000 249 33823.10 267.21 17123.34 88888.00 2019-09-06 10:02:49.000 249 33823.15 267.21 17123.35 88888.00 2019-09-06 10:02:50.000 249 33823.17 267.22 17123.33 37911.26 2019-09-06 10:02:51.000 249 33823.18 267.25 17123.34 88888.00 2019-09-06 10:02:52.000 249 33823.17 267.24 17123.37 88888.00 2019-09-06 10:02:53.000 249 33823.17 267.24 17123.38 88888.00 2019-09-06 10:02:54.000 249 33823.19 267.24 17123.40 88888.00 2019-09-06 10:02:55.000 249 33823.16 267.22 17123.41 37911.38 2019-09-06 10:02:56.000 249 33823.15 267.21 17123.39 88888.00 2019-09-06 10:02:57.000 249 33823.16 267.23 17123.42 88888.00 2019-09-06 10:02:58.000 249 33823.11 267.24 17123.41 88888.00 2019-09-06 10:02:59.000 249 33823.07 267.22 17123.39 88888.00 2019-09-06 10:03:00.000 249 33823.09 267.21 17123.39 37911.33 2019-09-06 10:03:01.000 249 33823.08 267.21 17123.44 88888.00 2019-09-06 10:03:02.000 249 33823.03 267.22 17123.43 88888.00 2019-09-06 10:03:03.000 249 33823.05 267.23 17123.39 88888.00 2019-09-06 10:03:04.000 249 33823.04 267.22 17123.42 88888.00 2019-09-06 10:03:05.000 249 33823.02 267.21 17123.44 37911.16 2019-09-06 10:03:06.000 249 33822.99 267.20 17123.46 88888.00 2019-09-06 10:03:07.000 249 33822.98 267.21 17123.51 88888.00 2019-09-06 10:03:08.000 249 33823.03 267.25 17123.46 88888.00 2019-09-06 10:03:09.000 249 33823.08 267.27 17123.46 88888.00 2019-09-06 10:03:10.000 249 33823.09 267.25 17123.43 37911.23 2019-09-06 10:03:11.000 249 33823.08 267.27 17123.37 88888.00 2019-09-06 10:03:12.000 249 33823.10 267.27 17123.41 88888.00 2019-09-06 10:03:13.000 249 33823.14 267.25 17123.41 88888.00 2019-09-06 10:03:14.000 249 33823.18 267.22 17123.38 88888.00 2019-09-06 10:03:15.000 249 33823.23 267.23 17123.40 37911.20 2019-09-06 10:03:16.000 249 33823.25 267.23 17123.43 88888.00 2019-09-06 10:03:17.000 249 33823.30 267.22 17123.40 88888.00 2019-09-06 10:03:18.000 249 33823.29 267.21 17123.41 88888.00 2019-09-06 10:03:19.000 249 33823.30 267.19 17123.43 88888.00 2019-09-06 10:03:20.000 249 33823.31 267.19 17123.42 37911.44 2019-09-06 10:03:21.000 249 33823.29 267.16 17123.44 88888.00 2019-09-06 10:03:22.000 249 33823.30 267.14 17123.44 88888.00 2019-09-06 10:03:23.000 249 33823.31 267.16 17123.44 88888.00 2019-09-06 10:03:24.000 249 33823.29 267.13 17123.42 88888.00 2019-09-06 10:03:25.000 249 33823.30 267.14 17123.43 37911.44 2019-09-06 10:03:26.000 249 33823.31 267.14 17123.43 88888.00 2019-09-06 10:03:27.000 249 33823.26 267.09 17123.38 88888.00 2019-09-06 10:03:28.000 249 33823.27 267.08 17123.38 88888.00 2019-09-06 10:03:29.000 249 33823.35 267.03 17123.38 88888.00 2019-09-06 10:03:30.000 249 33823.34 267.02 17123.36 37911.46 2019-09-06 10:03:31.000 249 33823.28 267.00 17123.32 88888.00 2019-09-06 10:03:32.000 249 33823.28 267.02 17123.36 88888.00 2019-09-06 10:03:33.000 249 33823.25 267.04 17123.35 88888.00 2019-09-06 10:03:34.000 249 33823.25 267.01 17123.33 88888.00 2019-09-06 10:03:35.000 249 33823.33 267.00 17123.34 37911.36 2019-09-06 10:03:36.000 249 33823.34 267.00 17123.31 88888.00 2019-09-06 10:03:37.000 249 33823.35 266.99 17123.32 88888.00 2019-09-06 10:03:38.000 249 33823.36 266.98 17123.31 88888.00 2019-09-06 10:03:39.000 249 33823.39 266.98 17123.33 88888.00 2019-09-06 10:03:40.000 249 33823.40 266.96 17123.34 37911.50 2019-09-06 10:03:41.000 249 33823.41 266.96 17123.32 88888.00 2019-09-06 10:03:42.000 249 33823.40 266.93 17123.34 88888.00 2019-09-06 10:03:43.000 249 33823.40 266.89 17123.35 88888.00 2019-09-06 10:03:44.000 249 33823.43 266.88 17123.34 88888.00 2019-09-06 10:03:45.000 249 33823.47 266.86 17123.30 37911.61 2019-09-06 10:03:46.000 249 33823.51 266.86 17123.28 88888.00 2019-09-06 10:03:47.000 249 33823.51 266.90 17123.29 88888.00 2019-09-06 10:03:48.000 249 33823.52 266.88 17123.33 88888.00 2019-09-06 10:03:49.000 249 33823.53 266.92 17123.35 88888.00 2019-09-06 10:03:50.000 249 33823.53 266.89 17123.32 37911.55 2019-09-06 10:03:51.000 249 33823.55 266.87 17123.34 88888.00 2019-09-06 10:03:52.000 249 33823.55 266.84 17123.33 88888.00 2019-09-06 10:03:53.000 249 33823.58 266.84 17123.30 88888.00 2019-09-06 10:03:54.000 249 33823.58 266.81 17123.31 88888.00 2019-09-06 10:03:55.000 249 33823.58 266.83 17123.33 37911.62 2019-09-06 10:03:56.000 249 33823.57 266.86 17123.32 88888.00 2019-09-06 10:03:57.000 249 33823.58 266.82 17123.32 88888.00 2019-09-06 10:03:58.000 249 33823.58 266.81 17123.34 88888.00 2019-09-06 10:03:59.000 249 33823.62 266.79 17123.32 88888.00 2019-09-06 10:04:00.000 249 33823.67 266.77 17123.26 37911.68 2019-09-06 10:04:01.000 249 33823.66 266.80 17123.28 88888.00 2019-09-06 10:04:02.000 249 33823.67 266.78 17123.28 88888.00 2019-09-06 10:04:03.000 249 33823.67 266.78 17123.30 88888.00 2019-09-06 10:04:04.000 249 33823.72 266.76 17123.29 88888.00 2019-09-06 10:04:05.000 249 33823.71 266.74 17123.28 37911.68 2019-09-06 10:04:06.000 249 33823.68 266.72 17123.26 88888.00 2019-09-06 10:04:07.000 249 33823.68 266.72 17123.25 88888.00 2019-09-06 10:04:08.000 249 33823.72 266.69 17123.21 88888.00 2019-09-06 10:04:09.000 249 33823.75 266.71 17123.24 88888.00 2019-09-06 10:04:10.000 249 33823.78 266.75 17123.27 37911.78 2019-09-06 10:04:11.000 249 33823.79 266.74 17123.28 88888.00 2019-09-06 10:04:12.000 249 33823.80 266.74 17123.28 88888.00 2019-09-06 10:04:13.000 249 33823.82 266.72 17123.28 88888.00 2019-09-06 10:04:14.000 249 33823.79 266.72 17123.25 88888.00 2019-09-06 10:04:15.000 249 33823.79 266.71 17123.23 37911.81 2019-09-06 10:04:16.000 249 33823.81 266.68 17123.23 88888.00 2019-09-06 10:04:17.000 249 33823.79 266.65 17123.26 88888.00 2019-09-06 10:04:18.000 249 33823.74 266.61 17123.27 88888.00 2019-09-06 10:04:19.000 249 33823.75 266.62 17123.27 88888.00 2019-09-06 10:04:20.000 249 33823.73 266.61 17123.26 37911.85 2019-09-06 10:04:21.000 249 33823.70 266.65 17123.26 88888.00 2019-09-06 10:04:22.000 249 33823.71 266.65 17123.27 88888.00 2019-09-06 10:04:23.000 249 33823.75 266.61 17123.31 88888.00 2019-09-06 10:04:24.000 249 33823.75 266.59 17123.28 88888.00 2019-09-06 10:04:25.000 249 33823.75 266.60 17123.29 37911.69 2019-09-06 10:04:26.000 249 33823.77 266.59 17123.29 88888.00 2019-09-06 10:04:27.000 249 33823.81 266.62 17123.27 88888.00 2019-09-06 10:04:28.000 249 33823.84 266.62 17123.28 88888.00 2019-09-06 10:04:29.000 249 33823.90 266.62 17123.31 88888.00 2019-09-06 10:04:30.000 249 33823.94 266.62 17123.27 37911.88 2019-09-06 10:04:31.000 249 33823.94 266.62 17123.28 88888.00 2019-09-06 10:04:32.000 249 33823.93 266.62 17123.28 88888.00 2019-09-06 10:04:33.000 249 33823.97 266.60 17123.27 88888.00 2019-09-06 10:04:34.000 249 33823.96 266.60 17123.27 88888.00 2019-09-06 10:04:35.000 249 33823.95 266.55 17123.27 37911.96 2019-09-06 10:04:36.000 249 33824.01 266.55 17123.28 88888.00 2019-09-06 10:04:37.000 249 33824.04 266.54 17123.31 88888.00 2019-09-06 10:04:38.000 249 33824.01 266.55 17123.29 88888.00 2019-09-06 10:04:39.000 249 33823.97 266.51 17123.27 88888.00 2019-09-06 10:04:40.000 249 33824.00 266.44 17123.29 37912.05 2019-09-06 10:04:41.000 249 33824.00 266.42 17123.28 88888.00 2019-09-06 10:04:42.000 249 33823.96 266.43 17123.26 88888.00 2019-09-06 10:04:43.000 249 33823.99 266.42 17123.27 88888.00 2019-09-06 10:04:44.000 249 33824.02 266.37 17123.30 88888.00 2019-09-06 10:04:45.000 249 33823.98 266.35 17123.26 37912.02 2019-09-06 10:04:46.000 249 33824.05 266.29 17123.24 88888.00 2019-09-06 10:04:47.000 249 33824.06 266.28 17123.24 88888.00 2019-09-06 10:04:48.000 249 33824.01 266.32 17123.26 88888.00 2019-09-06 10:04:49.000 249 33823.98 266.38 17123.29 88888.00 2019-09-06 10:04:50.000 249 33824.03 266.37 17123.32 37912.03 2019-09-06 10:04:51.000 249 33824.06 266.35 17123.27 88888.00 2019-09-06 10:04:52.000 249 33824.09 266.32 17123.29 88888.00 2019-09-06 10:04:53.000 249 33824.14 266.30 17123.29 88888.00 2019-09-06 10:04:54.000 249 33824.12 266.31 17123.27 88888.00 2019-09-06 10:04:55.000 249 33824.19 266.31 17123.25 37912.11 2019-09-06 10:04:56.000 249 33824.23 266.29 17123.26 88888.00 2019-09-06 10:04:57.000 249 33824.27 266.30 17123.27 88888.00 2019-09-06 10:04:58.000 249 33824.28 266.28 17123.23 88888.00 2019-09-06 10:04:59.000 249 33824.30 266.26 17123.24 88888.00 2019-09-06 10:05:00.000 249 33824.38 266.28 17123.24 37912.36 2019-09-06 10:05:01.000 249 33824.41 266.28 17123.22 88888.00 2019-09-06 10:05:02.000 249 33824.45 266.23 17123.20 88888.00 2019-09-06 10:05:03.000 249 33824.50 266.24 17123.20 88888.00 2019-09-06 10:05:04.000 249 33824.54 266.24 17123.20 88888.00 2019-09-06 10:05:05.000 249 33824.55 266.23 17123.17 37912.35 2019-09-06 10:05:06.000 249 33824.53 266.22 17123.13 88888.00 2019-09-06 10:05:07.000 249 33824.51 266.17 17123.11 88888.00 2019-09-06 10:05:08.000 249 33824.53 266.15 17123.11 88888.00 2019-09-06 10:05:09.000 249 33824.49 266.14 17123.07 88888.00 2019-09-06 10:05:10.000 249 33824.48 266.11 17123.08 37912.50 2019-09-06 10:05:11.000 249 33824.52 266.09 17123.15 88888.00 2019-09-06 10:05:12.000 249 33824.56 266.08 17123.14 88888.00 2019-09-06 10:05:13.000 249 33824.60 266.07 17123.18 88888.00 2019-09-06 10:05:14.000 249 33824.57 266.00 17123.16 88888.00 2019-09-06 10:05:15.000 249 33824.61 265.98 17123.17 37912.42 2019-09-06 10:05:16.000 249 33824.61 265.97 17123.18 88888.00 2019-09-06 10:05:17.000 249 33824.58 266.00 17123.12 88888.00 2019-09-06 10:05:18.000 249 33824.58 265.99 17123.09 88888.00 2019-09-06 10:05:19.000 249 33824.57 265.98 17123.15 88888.00 2019-09-06 10:05:20.000 249 33824.61 265.95 17123.14 37912.53 2019-09-06 10:05:21.000 249 33824.62 265.92 17123.16 88888.00 2019-09-06 10:05:22.000 249 33824.65 265.90 17123.14 88888.00 2019-09-06 10:05:23.000 249 33824.67 265.90 17123.13 88888.00 2019-09-06 10:05:24.000 249 33824.69 265.90 17123.12 88888.00 2019-09-06 10:05:25.000 249 33824.65 265.88 17123.10 37912.59 2019-09-06 10:05:26.000 249 33824.63 265.87 17123.11 88888.00 2019-09-06 10:05:27.000 249 33824.70 265.84 17123.09 88888.00 2019-09-06 10:05:28.000 249 33824.73 265.82 17123.14 88888.00 2019-09-06 10:05:29.000 249 33824.75 265.79 17123.11 88888.00 2019-09-06 10:05:30.000 249 33824.77 265.79 17123.12 37912.74 2019-09-06 10:05:31.000 249 33824.73 265.75 17123.13 88888.00 2019-09-06 10:05:32.000 249 33824.73 265.74 17123.12 88888.00 2019-09-06 10:05:33.000 249 33824.75 265.74 17123.15 88888.00 2019-09-06 10:05:34.000 249 33824.73 265.71 17123.17 88888.00 2019-09-06 10:05:35.000 249 33824.73 265.72 17123.14 37912.65 2019-09-06 10:05:36.000 249 33824.69 265.68 17123.15 88888.00 2019-09-06 10:05:37.000 249 33824.68 265.70 17123.18 88888.00 2019-09-06 10:05:38.000 249 33824.73 265.71 17123.17 88888.00 2019-09-06 10:05:39.000 249 33824.75 265.69 17123.16 88888.00 2019-09-06 10:05:40.000 249 33824.74 265.64 17123.12 37912.72 2019-09-06 10:05:41.000 249 33824.74 265.62 17123.13 88888.00 2019-09-06 10:05:42.000 249 33824.74 265.64 17123.14 88888.00 2019-09-06 10:05:43.000 249 33824.79 265.68 17123.14 88888.00 2019-09-06 10:05:44.000 249 33824.83 265.65 17123.13 88888.00 2019-09-06 10:05:45.000 249 33824.83 265.69 17123.16 37912.78 2019-09-06 10:05:46.000 249 33824.84 265.66 17123.14 88888.00 2019-09-06 10:05:47.000 249 33824.90 265.64 17123.15 88888.00 2019-09-06 10:05:48.000 249 33824.90 265.61 17123.13 88888.00 2019-09-06 10:05:49.000 249 33824.94 265.62 17123.17 88888.00 2019-09-06 10:05:50.000 249 33824.94 265.62 17123.17 37912.72 2019-09-06 10:05:51.000 249 33824.94 265.63 17123.17 88888.00 2019-09-06 10:05:52.000 249 33824.95 265.62 17123.16 88888.00 2019-09-06 10:05:53.000 249 33824.97 265.59 17123.13 88888.00 2019-09-06 10:05:54.000 249 33824.96 265.55 17123.14 88888.00 2019-09-06 10:05:55.000 249 33824.96 265.58 17123.16 37912.87 2019-09-06 10:05:56.000 249 33824.97 265.56 17123.14 88888.00 2019-09-06 10:05:57.000 249 33824.99 265.54 17123.10 88888.00 2019-09-06 10:05:58.000 249 33824.99 265.52 17123.12 88888.00 2019-09-06 10:05:59.000 249 33824.97 265.46 17123.07 88888.00 2019-09-06 10:06:00.000 249 33824.95 265.42 17123.09 37912.86 2019-09-06 10:06:01.000 249 33824.96 265.41 17123.07 88888.00 2019-09-06 10:06:02.000 249 33824.96 265.38 17123.07 88888.00 2019-09-06 10:06:03.000 249 33824.95 265.37 17123.07 88888.00 2019-09-06 10:06:04.000 249 33824.93 265.42 17123.09 88888.00 2019-09-06 10:06:05.000 249 33824.88 265.38 17123.09 37912.81 2019-09-06 10:06:06.000 249 33824.88 265.33 17123.11 88888.00 2019-09-06 10:06:07.000 249 33824.86 265.32 17123.13 88888.00 2019-09-06 10:06:08.000 249 33824.85 265.32 17123.12 88888.00 2019-09-06 10:06:09.000 249 33824.83 265.35 17123.12 88888.00 2019-09-06 10:06:10.000 249 33824.86 265.33 17123.11 37912.79 2019-09-06 10:06:11.000 249 33824.90 265.34 17123.12 88888.00 2019-09-06 10:06:12.000 249 33824.93 265.34 17123.11 88888.00 2019-09-06 10:06:13.000 249 33824.94 265.32 17123.10 88888.00 2019-09-06 10:06:14.000 249 33825.00 265.30 17123.10 88888.00 2019-09-06 10:06:15.000 249 33825.05 265.30 17123.09 37912.79 2019-09-06 10:06:16.000 249 33825.06 265.26 17123.08 88888.00 2019-09-06 10:06:17.000 249 33825.07 265.24 17123.05 88888.00 2019-09-06 10:06:18.000 249 33825.10 265.23 17123.06 88888.00 2019-09-06 10:06:19.000 249 33825.14 265.26 17123.10 88888.00 2019-09-06 10:06:20.000 249 33825.13 265.25 17123.10 37912.87 2019-09-06 10:06:21.000 249 33825.15 265.25 17123.10 88888.00 2019-09-06 10:06:22.000 249 33825.18 265.22 17123.06 88888.00 2019-09-06 10:06:23.000 249 33825.18 265.23 17123.05 88888.00 2019-09-06 10:06:24.000 249 33825.16 265.19 17123.10 88888.00 2019-09-06 10:06:25.000 249 33825.17 265.17 17123.08 37912.98 2019-09-06 10:06:26.000 249 33825.16 265.17 17123.10 88888.00 2019-09-06 10:06:27.000 249 33825.15 265.10 17123.08 88888.00 2019-09-06 10:06:28.000 249 33825.11 265.10 17123.07 88888.00 2019-09-06 10:06:29.000 249 33825.11 265.11 17123.10 88888.00 2019-09-06 10:06:30.000 249 33825.10 265.07 17123.08 37913.01 2019-09-06 10:06:31.000 249 33825.09 265.00 17123.07 88888.00 2019-09-06 10:06:32.000 249 33825.05 264.94 17123.07 88888.00 2019-09-06 10:06:33.000 249 33825.06 264.91 17123.10 88888.00 2019-09-06 10:06:34.000 249 33825.08 264.88 17123.09 88888.00 2019-09-06 10:06:35.000 249 33825.06 264.91 17123.08 37912.88 2019-09-06 10:06:36.000 249 33825.08 264.93 17123.09 88888.00 2019-09-06 10:06:37.000 249 33825.12 264.96 17123.10 88888.00 2019-09-06 10:06:38.000 249 33825.12 264.93 17123.08 88888.00 2019-09-06 10:06:39.000 249 33825.16 264.92 17123.06 88888.00 2019-09-06 10:06:40.000 249 33825.20 264.92 17123.09 37912.85 2019-09-06 10:06:41.000 249 33825.22 264.95 17123.08 88888.00 2019-09-06 10:06:42.000 249 33825.22 264.96 17123.06 88888.00 2019-09-06 10:06:43.000 249 33825.25 264.93 17123.05 88888.00 2019-09-06 10:06:44.000 249 33825.28 264.94 17123.05 88888.00 2019-09-06 10:06:45.000 249 33825.32 264.91 17123.01 37913.02 2019-09-06 10:06:46.000 249 33825.35 264.91 17123.02 88888.00 2019-09-06 10:06:47.000 249 33825.31 264.88 17123.06 88888.00 2019-09-06 10:06:48.000 249 33825.31 264.89 17123.06 88888.00 2019-09-06 10:06:49.000 249 33825.34 264.89 17123.03 88888.00 2019-09-06 10:06:50.000 249 33825.33 264.85 17123.05 37913.12 2019-09-06 10:06:51.000 249 33825.34 264.83 17123.09 88888.00 2019-09-06 10:06:52.000 249 33825.36 264.82 17123.06 88888.00 2019-09-06 10:06:53.000 249 33825.37 264.81 17123.05 88888.00 2019-09-06 10:06:54.000 249 33825.37 264.76 17123.05 88888.00 2019-09-06 10:06:55.000 249 33825.36 264.72 17123.06 37913.15 2019-09-06 10:06:56.000 249 33825.35 264.73 17123.08 88888.00 2019-09-06 10:06:57.000 249 33825.33 264.72 17123.08 88888.00 2019-09-06 10:06:58.000 249 33825.31 264.73 17123.04 88888.00 2019-09-06 10:06:59.000 249 33825.33 264.71 17123.00 88888.00 2019-09-06 10:07:00.000 249 33825.34 264.72 17123.04 37913.11 2019-09-06 10:07:01.000 249 33825.35 264.73 17123.05 88888.00 2019-09-06 10:07:02.000 249 33825.33 264.74 17123.07 88888.00 2019-09-06 10:07:03.000 249 33825.34 264.75 17123.07 88888.00 2019-09-06 10:07:04.000 249 33825.38 264.72 17123.06 88888.00 2019-09-06 10:07:05.000 249 33825.40 264.67 17123.09 37913.13 2019-09-06 10:07:06.000 249 33825.40 264.66 17123.06 88888.00 2019-09-06 10:07:07.000 249 33825.38 264.63 17123.05 88888.00 2019-09-06 10:07:08.000 249 33825.39 264.64 17123.05 88888.00 2019-09-06 10:07:09.000 249 33825.42 264.62 17123.02 88888.00 2019-09-06 10:07:10.000 249 33825.37 264.58 17123.01 37913.21 2019-09-06 10:07:11.000 249 33825.37 264.57 17123.02 88888.00 2019-09-06 10:07:12.000 249 33825.37 264.55 17123.04 88888.00 2019-09-06 10:07:13.000 249 33825.41 264.53 17123.03 88888.00 2019-09-06 10:07:14.000 249 33825.46 264.50 17123.02 88888.00 2019-09-06 10:07:15.000 249 33825.45 264.51 17123.03 37913.17 2019-09-06 10:07:16.000 249 33825.42 264.57 17123.05 88888.00 2019-09-06 10:07:17.000 249 33825.39 264.49 17123.06 88888.00 2019-09-06 10:07:18.000 249 33825.44 264.51 17123.03 88888.00 2019-09-06 10:07:19.000 249 33825.45 264.52 17123.02 88888.00 2019-09-06 10:07:20.000 249 33825.46 264.47 17123.02 37913.21 2019-09-06 10:07:21.000 249 33825.45 264.46 17123.06 88888.00 2019-09-06 10:07:22.000 249 33825.42 264.47 17123.06 88888.00 2019-09-06 10:07:23.000 249 33825.40 264.50 17123.05 88888.00 2019-09-06 10:07:24.000 249 33825.38 264.47 17123.01 88888.00 2019-09-06 10:07:25.000 249 33825.39 264.47 17123.04 37913.19 2019-09-06 10:07:26.000 249 33825.38 264.49 17123.04 88888.00 2019-09-06 10:07:27.000 249 33825.40 264.50 17123.05 88888.00 2019-09-06 10:07:28.000 249 33825.38 264.47 17123.08 88888.00 2019-09-06 10:07:29.000 249 33825.37 264.47 17123.04 88888.00 2019-09-06 10:07:30.000 249 33825.37 264.44 17123.02 37913.14 2019-09-06 10:07:31.000 249 33825.37 264.48 17123.03 88888.00 2019-09-06 10:07:32.000 249 33825.33 264.48 17123.03 88888.00 2019-09-06 10:07:33.000 249 33825.35 264.43 17123.02 88888.00 2019-09-06 10:07:34.000 249 33825.39 264.42 17123.04 88888.00 2019-09-06 10:07:35.000 249 33825.35 264.40 17123.04 37913.11 2019-09-06 10:07:36.000 249 33825.32 264.40 17123.01 88888.00 2019-09-06 10:07:37.000 249 33825.36 264.39 17123.02 88888.00 2019-09-06 10:07:38.000 249 33825.36 264.36 17123.02 88888.00 2019-09-06 10:07:39.000 249 33825.37 264.31 17123.00 88888.00 2019-09-06 10:07:40.000 249 33825.34 264.34 17123.04 37913.16 2019-09-06 10:07:41.000 249 33825.32 264.34 17122.99 88888.00 2019-09-06 10:07:42.000 249 33825.25 264.31 17122.98 88888.00 2019-09-06 10:07:43.000 249 33825.25 264.31 17123.03 88888.00 2019-09-06 10:07:44.000 249 33825.27 264.31 17123.01 88888.00 2019-09-06 10:07:45.000 249 33825.26 264.31 17123.07 37913.08 2019-09-06 10:07:46.000 249 33825.27 264.28 17123.12 88888.00 2019-09-06 10:07:47.000 249 33825.32 264.26 17123.12 88888.00 2019-09-06 10:07:48.000 249 33825.34 264.26 17123.14 88888.00 2019-09-06 10:07:49.000 249 33825.34 264.27 17123.14 88888.00 2019-09-06 10:07:50.000 249 33825.35 264.26 17123.10 37913.10 2019-09-06 10:07:51.000 249 33825.35 264.24 17123.12 88888.00 2019-09-06 10:07:52.000 249 33825.34 264.19 17123.05 88888.00 2019-09-06 10:07:53.000 249 33825.36 264.20 17123.05 88888.00 2019-09-06 10:07:54.000 249 33825.38 264.21 17123.04 88888.00 2019-09-06 10:07:55.000 249 33825.42 264.20 17123.04 37913.19 2019-09-06 10:07:56.000 249 33825.47 264.18 17123.09 88888.00 2019-09-06 10:07:57.000 249 33825.44 264.20 17123.11 88888.00 2019-09-06 10:07:58.000 249 33825.37 264.21 17123.10 88888.00 2019-09-06 10:07:59.000 249 33825.35 264.22 17123.11 88888.00 2019-09-06 10:08:00.000 249 33825.34 264.20 17123.12 37913.17 2019-09-06 10:08:01.000 249 33825.36 264.18 17123.09 88888.00 2019-09-06 10:08:02.000 249 33825.34 264.16 17123.09 88888.00 2019-09-06 10:08:03.000 249 33825.29 264.16 17123.10 88888.00 2019-09-06 10:08:04.000 249 33825.26 264.12 17123.11 88888.00 2019-09-06 10:08:05.000 249 33825.26 264.12 17123.13 37913.17 2019-09-06 10:08:06.000 249 33825.21 264.12 17123.11 88888.00 2019-09-06 10:08:07.000 249 33825.21 264.12 17123.09 88888.00 2019-09-06 10:08:08.000 249 33825.24 264.07 17123.11 88888.00 2019-09-06 10:08:09.000 249 33825.24 264.08 17123.09 88888.00 2019-09-06 10:08:10.000 249 33825.22 264.08 17123.09 37913.05 2019-09-06 10:08:11.000 249 33825.19 264.09 17123.08 88888.00 2019-09-06 10:08:12.000 249 33825.18 264.06 17123.09 88888.00 2019-09-06 10:08:13.000 249 33825.18 264.04 17123.10 88888.00 2019-09-06 10:08:14.000 249 33825.16 264.03 17123.10 88888.00 2019-09-06 10:08:15.000 249 33825.16 264.01 17123.14 37912.98 2019-09-06 10:08:16.000 249 33825.15 263.98 17123.15 88888.00 2019-09-06 10:08:17.000 249 33825.13 263.99 17123.12 88888.00 2019-09-06 10:08:18.000 249 33825.11 263.99 17123.12 88888.00 2019-09-06 10:08:19.000 249 33825.13 264.03 17123.13 88888.00 2019-09-06 10:08:20.000 249 33825.12 264.01 17123.11 37912.96 2019-09-06 10:08:21.000 249 33825.10 264.03 17123.11 88888.00 2019-09-06 10:08:22.000 249 33825.07 264.01 17123.16 88888.00 2019-09-06 10:08:23.000 249 33825.09 264.03 17123.16 88888.00 2019-09-06 10:08:24.000 249 33825.09 264.05 17123.17 88888.00 2019-09-06 10:08:25.000 249 33825.03 264.05 17123.14 37912.91 2019-09-06 10:08:26.000 249 33824.98 264.06 17123.09 88888.00 2019-09-06 10:08:27.000 249 33824.96 264.04 17123.10 88888.00 2019-09-06 10:08:28.000 249 33824.99 264.02 17123.08 88888.00 2019-09-06 10:08:29.000 249 33824.97 264.03 17123.08 88888.00 2019-09-06 10:08:30.000 249 33824.96 264.04 17123.11 37912.83 2019-09-06 10:08:31.000 249 33824.97 264.06 17123.12 88888.00 2019-09-06 10:08:32.000 249 33824.97 264.06 17123.12 88888.00 2019-09-06 10:08:33.000 249 33824.98 264.05 17123.13 88888.00 2019-09-06 10:08:34.000 249 33824.92 264.02 17123.14 88888.00 2019-09-06 10:08:35.000 249 33824.89 264.06 17123.16 37912.74 2019-09-06 10:08:36.000 249 33824.88 264.08 17123.12 88888.00 2019-09-06 10:08:37.000 249 33824.86 264.08 17123.12 88888.00 2019-09-06 10:08:38.000 249 33824.86 264.07 17123.12 88888.00 2019-09-06 10:08:39.000 249 33824.87 264.06 17123.09 88888.00 2019-09-06 10:08:40.000 249 33824.90 264.02 17123.07 37912.65 2019-09-06 10:08:41.000 249 33824.89 264.00 17123.04 88888.00 2019-09-06 10:08:42.000 249 33824.86 263.98 17123.03 88888.00 2019-09-06 10:08:43.000 249 33824.87 263.99 17123.08 88888.00 2019-09-06 10:08:44.000 249 33824.87 264.01 17123.07 88888.00 2019-09-06 10:08:45.000 249 33824.83 264.01 17123.06 37912.58 2019-09-06 10:08:46.000 249 33824.79 263.99 17123.08 88888.00 2019-09-06 10:08:47.000 249 33824.79 263.99 17123.12 88888.00 2019-09-06 10:08:48.000 249 33824.77 263.96 17123.12 88888.00 2019-09-06 10:08:49.000 249 33824.74 263.99 17123.15 88888.00 2019-09-06 10:08:50.000 249 33824.74 263.98 17123.11 37912.53 2019-09-06 10:08:51.000 249 33824.75 263.96 17123.13 88888.00 2019-09-06 10:08:52.000 249 33824.73 263.93 17123.09 88888.00 2019-09-06 10:08:53.000 249 33824.72 263.93 17123.05 88888.00 2019-09-06 10:08:54.000 249 33824.71 263.95 17123.06 88888.00 2019-09-06 10:08:55.000 249 33824.72 263.97 17123.05 37912.59 2019-09-06 10:08:56.000 249 33824.70 263.95 17123.03 88888.00 2019-09-06 10:08:57.000 249 33824.69 263.94 17123.08 88888.00 2019-09-06 10:08:58.000 249 33824.71 263.97 17123.10 88888.00 2019-09-06 10:08:59.000 249 33824.73 263.98 17123.13 88888.00 2019-09-06 10:09:00.000 249 33824.70 263.96 17123.16 37912.53 2019-09-06 10:09:01.000 249 33824.69 263.98 17123.14 88888.00 2019-09-06 10:09:02.000 249 33824.67 263.98 17123.13 88888.00 2019-09-06 10:09:03.000 249 33824.67 263.99 17123.10 88888.00 2019-09-06 10:09:04.000 249 33824.68 263.97 17123.06 88888.00 2019-09-06 10:09:05.000 249 33824.66 263.97 17123.05 37912.46 2019-09-06 10:09:06.000 249 33824.64 263.96 17123.03 88888.00 2019-09-06 10:09:07.000 249 33824.60 263.99 17123.04 88888.00 2019-09-06 10:09:08.000 249 33824.59 263.96 17123.06 88888.00 2019-09-06 10:09:09.000 249 33824.62 263.98 17123.07 88888.00 2019-09-06 10:09:10.000 249 33824.62 263.96 17123.10 37912.46 2019-09-06 10:09:11.000 249 33824.63 263.95 17123.11 88888.00 2019-09-06 10:09:12.000 249 33824.68 263.98 17123.07 88888.00 2019-09-06 10:09:13.000 249 33824.72 263.97 17123.07 88888.00 2019-09-06 10:09:14.000 249 33824.66 263.93 17123.08 88888.00 2019-09-06 10:09:15.000 249 33824.66 263.93 17123.11 37912.42 2019-09-06 10:09:16.000 249 33824.61 263.98 17123.09 88888.00 2019-09-06 10:09:17.000 249 33824.60 263.99 17123.10 88888.00 2019-09-06 10:09:18.000 249 33824.56 263.96 17123.09 88888.00 2019-09-06 10:09:19.000 249 33824.57 263.91 17123.10 88888.00 2019-09-06 10:09:20.000 249 33824.53 263.90 17123.12 37912.37 2019-09-06 10:09:21.000 249 33824.53 263.91 17123.12 88888.00 2019-09-06 10:09:22.000 249 33824.54 263.93 17123.08 88888.00 2019-09-06 10:09:23.000 249 33824.54 263.93 17123.09 88888.00 2019-09-06 10:09:24.000 249 33824.54 263.93 17123.07 88888.00 2019-09-06 10:09:25.000 249 33824.51 263.96 17123.09 37912.31 2019-09-06 10:09:26.000 249 33824.51 263.93 17123.10 88888.00 2019-09-06 10:09:27.000 249 33824.49 263.94 17123.10 88888.00 2019-09-06 10:09:28.000 249 33824.49 263.91 17123.07 88888.00 2019-09-06 10:09:29.000 249 33824.47 263.88 17123.07 88888.00 2019-09-06 10:09:30.000 249 33824.48 263.90 17123.09 37912.20 2019-09-06 10:09:31.000 249 33824.52 263.92 17123.08 88888.00 2019-09-06 10:09:32.000 249 33824.50 263.91 17123.10 88888.00 2019-09-06 10:09:33.000 249 33824.49 263.91 17123.13 88888.00 2019-09-06 10:09:34.000 249 33824.47 263.86 17123.10 88888.00 2019-09-06 10:09:35.000 249 33824.50 263.86 17123.08 37912.23 2019-09-06 10:09:36.000 249 33824.48 263.86 17123.09 88888.00 2019-09-06 10:09:37.000 249 33824.46 263.87 17123.12 88888.00 2019-09-06 10:09:38.000 249 33824.45 263.86 17123.10 88888.00 2019-09-06 10:09:39.000 249 33824.42 263.80 17123.10 88888.00 2019-09-06 10:09:40.000 249 33824.38 263.81 17123.07 37912.29 2019-09-06 10:09:41.000 249 33824.38 263.85 17123.07 88888.00 2019-09-06 10:09:42.000 249 33824.40 263.86 17123.11 88888.00 2019-09-06 10:09:43.000 249 33824.38 263.86 17123.13 88888.00 2019-09-06 10:09:44.000 249 33824.38 263.87 17123.13 88888.00 2019-09-06 10:09:45.000 249 33824.39 263.86 17123.13 37912.31 2019-09-06 10:09:46.000 249 33824.36 263.86 17123.12 88888.00 2019-09-06 10:09:47.000 249 33824.35 263.86 17123.10 88888.00 2019-09-06 10:09:48.000 249 33824.38 263.87 17123.12 88888.00 2019-09-06 10:09:49.000 249 33824.42 263.89 17123.11 88888.00 2019-09-06 10:09:50.000 249 33824.44 263.91 17123.15 37912.29 2019-09-06 10:09:51.000 249 33824.41 263.88 17123.15 88888.00 2019-09-06 10:09:52.000 249 33824.39 263.87 17123.17 88888.00 2019-09-06 10:09:53.000 249 33824.41 263.85 17123.16 88888.00 2019-09-06 10:09:54.000 249 33824.38 263.87 17123.14 88888.00 2019-09-06 10:09:55.000 249 33824.37 263.87 17123.18 37912.28 2019-09-06 10:09:56.000 249 33824.39 263.85 17123.16 88888.00 2019-09-06 10:09:57.000 249 33824.37 263.87 17123.12 88888.00 2019-09-06 10:09:58.000 249 33824.34 263.85 17123.08 88888.00 2019-09-06 10:09:59.000 249 33824.34 263.86 17123.11 88888.00 2019-09-06 10:10:00.000 249 33824.37 263.81 17123.14 37912.19 2019-09-06 10:10:01.000 249 33824.39 263.83 17123.11 88888.00 2019-09-06 10:10:02.000 249 33824.36 263.87 17123.11 88888.00 2019-09-06 10:10:03.000 249 33824.34 263.87 17123.11 88888.00 2019-09-06 10:10:04.000 249 33824.35 263.85 17123.09 88888.00 2019-09-06 10:10:05.000 249 33824.35 263.91 17123.10 37912.25 2019-09-06 10:10:06.000 249 33824.36 263.89 17123.10 88888.00 2019-09-06 10:10:07.000 249 33824.34 263.85 17123.10 88888.00 2019-09-06 10:10:08.000 249 33824.31 263.85 17123.10 88888.00 2019-09-06 10:10:09.000 249 33824.35 263.89 17123.09 88888.00 2019-09-06 10:10:10.000 249 33824.34 263.91 17123.11 37912.19 2019-09-06 10:10:11.000 249 33824.31 263.92 17123.15 88888.00 2019-09-06 10:10:12.000 249 33824.30 263.90 17123.08 88888.00 2019-09-06 10:10:13.000 249 33824.31 263.91 17123.08 88888.00 2019-09-06 10:10:14.000 249 33824.33 263.92 17123.08 88888.00 2019-09-06 10:10:15.000 249 33824.39 263.90 17123.06 37912.26 2019-09-06 10:10:16.000 249 33824.39 263.91 17123.09 88888.00 2019-09-06 10:10:17.000 249 33824.38 263.90 17123.09 88888.00 2019-09-06 10:10:18.000 249 33824.41 263.88 17123.08 88888.00 2019-09-06 10:10:19.000 249 33824.37 263.90 17123.09 88888.00 2019-09-06 10:10:20.000 249 33824.38 263.90 17123.05 37912.16 2019-09-06 10:10:21.000 249 33824.41 263.86 17123.05 88888.00 2019-09-06 10:10:22.000 249 33824.41 263.87 17123.05 88888.00 2019-09-06 10:10:23.000 249 33824.37 263.89 17123.10 88888.00 2019-09-06 10:10:24.000 249 33824.37 263.91 17123.07 88888.00 2019-09-06 10:10:25.000 249 33824.36 263.91 17123.08 37912.19 2019-09-06 10:10:26.000 249 33824.34 263.89 17123.08 88888.00 2019-09-06 10:10:27.000 249 33824.33 263.92 17123.07 88888.00 2019-09-06 10:10:28.000 249 33824.25 263.94 17123.08 88888.00 2019-09-06 10:10:29.000 249 33824.25 263.94 17123.14 88888.00 2019-09-06 10:10:30.000 249 33824.24 263.98 17123.14 37912.16 2019-09-06 10:10:31.000 249 33824.24 263.97 17123.14 88888.00 2019-09-06 10:10:32.000 249 33824.18 263.98 17123.14 88888.00 2019-09-06 10:10:33.000 249 33824.16 263.93 17123.11 88888.00 2019-09-06 10:10:34.000 249 33824.14 263.93 17123.06 88888.00 2019-09-06 10:10:35.000 249 33824.19 263.93 17123.05 37912.10 2019-09-06 10:10:36.000 249 33824.18 263.93 17123.10 88888.00 2019-09-06 10:10:37.000 249 33824.14 263.95 17123.16 88888.00 2019-09-06 10:10:38.000 249 33824.12 263.98 17123.14 88888.00 2019-09-06 10:10:39.000 249 33824.10 263.96 17123.14 88888.00 2019-09-06 10:10:40.000 249 33824.09 263.97 17123.15 37912.03 2019-09-06 10:10:41.000 249 33824.07 263.99 17123.15 88888.00 2019-09-06 10:10:42.000 249 33824.01 264.00 17123.12 88888.00 2019-09-06 10:10:43.000 249 33823.98 264.03 17123.14 88888.00 2019-09-06 10:10:44.000 249 33823.94 264.00 17123.15 88888.00 2019-09-06 10:10:45.000 249 33823.94 263.98 17123.10 37911.91 2019-09-06 10:10:46.000 249 33823.90 263.98 17123.11 88888.00 2019-09-06 10:10:47.000 249 33823.89 264.03 17123.12 88888.00 2019-09-06 10:10:48.000 249 33823.86 264.02 17123.14 88888.00 2019-09-06 10:10:49.000 249 33823.84 264.00 17123.12 88888.00 2019-09-06 10:10:50.000 249 33823.89 264.01 17123.12 37911.87 2019-09-06 10:10:51.000 249 33823.88 264.00 17123.11 88888.00 2019-09-06 10:10:52.000 249 33823.87 264.00 17123.08 88888.00 2019-09-06 10:10:53.000 249 33823.91 263.98 17123.06 88888.00 2019-09-06 10:10:54.000 249 33823.91 263.97 17123.11 88888.00 2019-09-06 10:10:55.000 249 33823.89 264.00 17123.12 37911.81 2019-09-06 10:10:56.000 249 33823.88 264.02 17123.12 88888.00 2019-09-06 10:10:57.000 249 33823.91 264.01 17123.11 88888.00 2019-09-06 10:10:58.000 249 33823.97 263.99 17123.11 88888.00 2019-09-06 10:10:59.000 249 33823.96 263.98 17123.08 88888.00 2019-09-06 10:11:00.000 249 33823.97 263.94 17123.05 37911.83 2019-09-06 10:11:01.000 249 33823.99 263.95 17123.04 88888.00 2019-09-06 10:11:02.000 249 33823.95 263.96 17123.03 88888.00 2019-09-06 10:11:03.000 249 33823.95 263.98 17123.05 88888.00 2019-09-06 10:11:04.000 249 33823.95 263.92 17123.07 88888.00 2019-09-06 10:11:05.000 249 33823.97 263.89 17123.12 37911.91 2019-09-06 10:11:06.000 249 33823.99 263.94 17123.12 88888.00 2019-09-06 10:11:07.000 249 33823.98 263.92 17123.10 88888.00 2019-09-06 10:11:08.000 249 33823.98 263.88 17123.07 88888.00 2019-09-06 10:11:09.000 249 33824.00 263.85 17123.09 88888.00 2019-09-06 10:11:10.000 249 33824.02 263.87 17123.11 37911.82 2019-09-06 10:11:11.000 249 33824.06 263.90 17123.11 88888.00 2019-09-06 10:11:12.000 249 33824.10 263.88 17123.13 88888.00 2019-09-06 10:11:13.000 249 33824.09 263.85 17123.11 88888.00 2019-09-06 10:11:14.000 249 33824.11 263.82 17123.11 88888.00 2019-09-06 10:11:15.000 249 33824.10 263.81 17123.07 37911.93 2019-09-06 10:11:16.000 249 33824.10 263.79 17123.06 88888.00 2019-09-06 10:11:17.000 249 33824.09 263.83 17123.04 88888.00 2019-09-06 10:11:18.000 249 33824.06 263.83 17123.06 88888.00 2019-09-06 10:11:19.000 249 33824.06 263.85 17123.02 88888.00 2019-09-06 10:11:20.000 249 33824.06 263.83 17123.01 37911.96 2019-09-06 10:11:21.000 249 33824.11 263.81 17123.02 88888.00 2019-09-06 10:11:22.000 249 33824.11 263.78 17123.03 88888.00 2019-09-06 10:11:23.000 249 33824.14 263.79 17123.03 88888.00 2019-09-06 10:11:24.000 249 33824.16 263.81 17123.04 88888.00 2019-09-06 10:11:25.000 249 33824.18 263.82 17123.02 37911.98 2019-09-06 10:11:26.000 249 33824.17 263.79 17123.02 88888.00 2019-09-06 10:11:27.000 249 33824.16 263.80 17123.06 88888.00 2019-09-06 10:11:28.000 249 33824.15 263.80 17123.04 88888.00 2019-09-06 10:11:29.000 249 33824.16 263.79 17123.06 88888.00 2019-09-06 10:11:30.000 249 33824.13 263.73 17123.03 37912.07 2019-09-06 10:11:31.000 249 33824.17 263.77 17123.04 88888.00 2019-09-06 10:11:32.000 249 33824.17 263.81 17123.06 88888.00 2019-09-06 10:11:33.000 249 33824.18 263.79 17123.08 88888.00 2019-09-06 10:11:34.000 249 33824.17 263.75 17123.04 88888.00 2019-09-06 10:11:35.000 249 33824.15 263.78 17123.05 37912.01 2019-09-06 10:11:36.000 249 33824.14 263.73 17123.03 88888.00 2019-09-06 10:11:37.000 249 33824.13 263.74 17123.03 88888.00 2019-09-06 10:11:38.000 249 33824.15 263.74 17123.06 88888.00 2019-09-06 10:11:39.000 249 33824.17 263.72 17123.04 88888.00 2019-09-06 10:11:40.000 249 33824.18 263.69 17123.07 37911.98 2019-09-06 10:11:41.000 249 33824.15 263.70 17123.08 88888.00 2019-09-06 10:11:42.000 249 33824.11 263.67 17123.12 88888.00 2019-09-06 10:11:43.000 249 33824.17 263.64 17123.06 88888.00 2019-09-06 10:11:44.000 249 33824.12 263.65 17123.05 88888.00 2019-09-06 10:11:45.000 249 33824.07 263.66 17123.05 37912.03 2019-09-06 10:11:46.000 249 33824.10 263.65 17123.01 88888.00 2019-09-06 10:11:47.000 249 33824.15 263.63 17123.04 88888.00 2019-09-06 10:11:48.000 249 33824.09 263.63 17123.06 88888.00 2019-09-06 10:11:49.000 249 33824.08 263.61 17123.08 88888.00 2019-09-06 10:11:50.000 249 33824.11 263.58 17123.03 37912.06 2019-09-06 10:11:51.000 249 33824.11 263.59 17123.01 88888.00 2019-09-06 10:11:52.000 249 33824.13 263.57 17123.03 88888.00 2019-09-06 10:11:53.000 249 33824.19 263.56 17123.06 88888.00 2019-09-06 10:11:54.000 249 33824.17 263.52 17123.05 88888.00 2019-09-06 10:11:55.000 249 33824.19 263.52 17123.02 37911.92 2019-09-06 10:11:56.000 249 33824.21 263.51 17123.01 88888.00 2019-09-06 10:11:57.000 249 33824.26 263.52 17123.01 88888.00 2019-09-06 10:11:58.000 249 33824.30 263.53 17123.04 88888.00 2019-09-06 10:11:59.000 249 33824.30 263.53 17123.01 88888.00 2019-09-06 10:12:00.000 249 33824.29 263.54 17123.00 37912.14 2019-09-06 10:12:01.000 249 33824.30 263.56 17123.02 88888.00 2019-09-06 10:12:02.000 249 33824.28 263.55 17123.05 88888.00 2019-09-06 10:12:03.000 249 33824.31 263.50 17123.06 88888.00 2019-09-06 10:12:04.000 249 33824.34 263.49 17123.05 88888.00 2019-09-06 10:12:05.000 249 33824.35 263.53 17123.06 37912.18 2019-09-06 10:12:06.000 249 33824.36 263.51 17123.08 88888.00 2019-09-06 10:12:07.000 249 33824.37 263.52 17123.05 88888.00 2019-09-06 10:12:08.000 249 33824.38 263.51 17123.05 88888.00 2019-09-06 10:12:09.000 249 33824.43 263.49 17123.04 88888.00 2019-09-06 10:12:10.000 249 33824.40 263.49 17123.07 37912.19 2019-09-06 10:12:11.000 249 33824.42 263.49 17123.05 88888.00 2019-09-06 10:12:12.000 249 33824.42 263.49 17123.10 88888.00 2019-09-06 10:12:13.000 249 33824.45 263.44 17123.10 88888.00 2019-09-06 10:12:14.000 249 33824.50 263.42 17123.07 88888.00 2019-09-06 10:12:15.000 249 33824.47 263.41 17123.01 37912.34 2019-09-06 10:12:16.000 249 33824.45 263.38 17123.00 88888.00 2019-09-06 10:12:17.000 249 33824.45 263.38 17123.08 88888.00 2019-09-06 10:12:18.000 249 33824.43 263.38 17123.06 88888.00 2019-09-06 10:12:19.000 249 33824.43 263.31 17123.03 88888.00 2019-09-06 10:12:20.000 249 33824.44 263.28 17123.01 37912.34 2019-09-06 10:12:21.000 249 33824.45 263.34 17123.05 88888.00 2019-09-06 10:12:22.000 249 33824.49 263.29 17123.02 88888.00 2019-09-06 10:12:23.000 249 33824.49 263.26 17122.98 88888.00 2019-09-06 10:12:24.000 249 33824.48 263.25 17122.96 88888.00 2019-09-06 10:12:25.000 249 33824.49 263.24 17122.99 37912.28 2019-09-06 10:12:26.000 249 33824.49 263.25 17123.01 88888.00 2019-09-06 10:12:27.000 249 33824.48 263.24 17123.05 88888.00 2019-09-06 10:12:28.000 249 33824.48 263.21 17123.07 88888.00 2019-09-06 10:12:29.000 249 33824.49 263.21 17123.04 88888.00 2019-09-06 10:12:30.000 249 33824.49 263.20 17123.07 37912.34 2019-09-06 10:12:31.000 249 33824.44 263.21 17123.05 88888.00 2019-09-06 10:12:32.000 249 33824.46 263.23 17123.00 88888.00 2019-09-06 10:12:33.000 249 33824.46 263.23 17122.99 88888.00 2019-09-06 10:12:34.000 249 33824.49 263.24 17123.00 88888.00 2019-09-06 10:12:35.000 249 33824.51 263.20 17123.02 37912.29 2019-09-06 10:12:36.000 249 33824.46 263.17 17123.03 88888.00 2019-09-06 10:12:37.000 249 33824.46 263.19 17122.99 88888.00 2019-09-06 10:12:38.000 249 33824.42 263.19 17123.01 88888.00 2019-09-06 10:12:39.000 249 33824.46 263.19 17123.03 88888.00 2019-09-06 10:12:40.000 249 33824.46 263.18 17123.00 37912.23 2019-09-06 10:12:41.000 249 33824.46 263.17 17123.01 88888.00 2019-09-06 10:12:42.000 249 33824.51 263.17 17123.04 88888.00 2019-09-06 10:12:43.000 249 33824.53 263.16 17123.08 88888.00 2019-09-06 10:12:44.000 249 33824.49 263.18 17123.09 88888.00 2019-09-06 10:12:45.000 249 33824.49 263.17 17123.07 37912.21 2019-09-06 10:12:46.000 249 33824.53 263.14 17123.09 88888.00 2019-09-06 10:12:47.000 249 33824.53 263.17 17123.06 88888.00 2019-09-06 10:12:48.000 249 33824.57 263.19 17123.05 88888.00 2019-09-06 10:12:49.000 249 33824.60 263.21 17123.11 88888.00 2019-09-06 10:12:50.000 249 33824.61 263.19 17123.09 37912.39 2019-09-06 10:12:51.000 249 33824.58 263.17 17123.05 88888.00 2019-09-06 10:12:52.000 249 33824.57 263.18 17123.08 88888.00 2019-09-06 10:12:53.000 249 33824.63 263.19 17123.07 88888.00 2019-09-06 10:12:54.000 249 33824.66 263.15 17123.04 88888.00 2019-09-06 10:12:55.000 249 33824.66 263.15 17123.06 37912.31 2019-09-06 10:12:56.000 249 33824.62 263.13 17123.06 88888.00 2019-09-06 10:12:57.000 249 33824.62 263.15 17123.04 88888.00 2019-09-06 10:12:58.000 249 33824.63 263.14 17123.05 88888.00 2019-09-06 10:12:59.000 249 33824.68 263.12 17123.06 88888.00 2019-09-06 10:13:00.000 249 33824.70 263.11 17123.06 37912.41 2019-09-06 10:13:01.000 249 33824.71 263.07 17123.04 88888.00 2019-09-06 10:13:02.000 249 33824.70 263.06 17123.03 88888.00 2019-09-06 10:13:03.000 249 33824.68 263.09 17123.07 88888.00 2019-09-06 10:13:04.000 249 33824.65 263.04 17123.08 88888.00 2019-09-06 10:13:05.000 249 33824.67 263.01 17123.05 37912.55 2019-09-06 10:13:06.000 249 33824.68 263.03 17123.02 88888.00 2019-09-06 10:13:07.000 249 33824.68 263.02 17123.05 88888.00 2019-09-06 10:13:08.000 249 33824.66 263.04 17123.09 88888.00 2019-09-06 10:13:09.000 249 33824.68 263.04 17123.12 88888.00 2019-09-06 10:13:10.000 249 33824.68 263.02 17123.13 37912.46 2019-09-06 10:13:11.000 249 33824.68 263.01 17123.09 88888.00 2019-09-06 10:13:12.000 249 33824.65 263.02 17123.08 88888.00 2019-09-06 10:13:13.000 249 33824.66 263.04 17123.10 88888.00 2019-09-06 10:13:14.000 249 33824.68 263.05 17123.08 88888.00 2019-09-06 10:13:15.000 249 33824.70 263.06 17123.09 37912.44 2019-09-06 10:13:16.000 249 33824.70 263.05 17123.08 88888.00 2019-09-06 10:13:17.000 249 33824.73 263.03 17123.04 88888.00 2019-09-06 10:13:18.000 249 33824.69 263.03 17123.03 88888.00 2019-09-06 10:13:19.000 249 33824.68 263.00 17123.07 88888.00 2019-09-06 10:13:20.000 249 33824.67 262.95 17123.10 37912.51 2019-09-06 10:13:21.000 249 33824.69 262.94 17123.12 88888.00 2019-09-06 10:13:22.000 249 33824.70 262.92 17123.12 88888.00 2019-09-06 10:13:23.000 249 33824.71 262.86 17123.13 88888.00 2019-09-06 10:13:24.000 249 33824.75 262.88 17123.11 88888.00 2019-09-06 10:13:25.000 249 33824.75 262.91 17123.10 37912.51 2019-09-06 10:13:26.000 249 33824.70 262.89 17123.08 88888.00 2019-09-06 10:13:27.000 249 33824.77 262.84 17123.13 88888.00 2019-09-06 10:13:28.000 249 33824.71 262.81 17123.14 88888.00 2019-09-06 10:13:29.000 249 33824.68 262.80 17123.13 88888.00 2019-09-06 10:13:30.000 249 33824.69 262.82 17123.14 37912.50 2019-09-06 10:13:31.000 249 33824.70 262.82 17123.12 88888.00 2019-09-06 10:13:32.000 249 33824.70 262.78 17123.09 88888.00 2019-09-06 10:13:33.000 249 33824.71 262.78 17123.07 88888.00 2019-09-06 10:13:34.000 249 33824.67 262.76 17123.07 88888.00 2019-09-06 10:13:35.000 249 33824.64 262.73 17123.07 37912.49 2019-09-06 10:13:36.000 249 33824.64 262.73 17123.09 88888.00 2019-09-06 10:13:37.000 249 33824.62 262.68 17123.12 88888.00 2019-09-06 10:13:38.000 249 33824.63 262.65 17123.13 88888.00 2019-09-06 10:13:39.000 249 33824.60 262.66 17123.11 88888.00 2019-09-06 10:13:40.000 249 33824.58 262.65 17123.10 37912.36 2019-09-06 10:13:41.000 249 33824.59 262.65 17123.13 88888.00 2019-09-06 10:13:42.000 249 33824.60 262.64 17123.13 88888.00 2019-09-06 10:13:43.000 249 33824.63 262.62 17123.15 88888.00 2019-09-06 10:13:44.000 249 33824.61 262.59 17123.09 88888.00 2019-09-06 10:13:45.000 249 33824.59 262.57 17123.05 37912.37 2019-09-06 10:13:46.000 249 33824.62 262.57 17123.06 88888.00 2019-09-06 10:13:47.000 249 33824.64 262.54 17123.08 88888.00 2019-09-06 10:13:48.000 249 33824.67 262.53 17123.08 88888.00 2019-09-06 10:13:49.000 249 33824.67 262.54 17123.11 88888.00 2019-09-06 10:13:50.000 249 33824.67 262.54 17123.07 37912.36 2019-09-06 10:13:51.000 249 33824.71 262.50 17123.04 88888.00 2019-09-06 10:13:52.000 249 33824.71 262.50 17123.03 88888.00 2019-09-06 10:13:53.000 249 33824.72 262.47 17123.02 88888.00 2019-09-06 10:13:54.000 249 33824.74 262.45 17123.05 88888.00 2019-09-06 10:13:55.000 249 33824.74 262.43 17123.07 37912.48 2019-09-06 10:13:56.000 249 33824.78 262.39 17123.10 88888.00 2019-09-06 10:13:57.000 249 33824.80 262.35 17123.07 88888.00 2019-09-06 10:13:58.000 249 33824.76 262.31 17123.04 88888.00 2019-09-06 10:13:59.000 249 33824.73 262.33 17123.01 88888.00 2019-09-06 10:14:00.000 249 33824.70 262.28 17123.07 37912.53 2019-09-06 10:14:01.000 249 33824.72 262.26 17123.07 88888.00 2019-09-06 10:14:02.000 249 33824.70 262.27 17123.04 88888.00 2019-09-06 10:14:03.000 249 33824.70 262.29 17123.08 88888.00 2019-09-06 10:14:04.000 249 33824.69 262.27 17123.07 88888.00 2019-09-06 10:14:05.000 249 33824.71 262.31 17123.09 37912.56 2019-09-06 10:14:06.000 249 33824.71 262.27 17123.09 88888.00 2019-09-06 10:14:07.000 249 33824.73 262.28 17123.06 88888.00 2019-09-06 10:14:08.000 249 33824.75 262.23 17123.07 88888.00 2019-09-06 10:14:09.000 249 33824.79 262.21 17123.09 88888.00 2019-09-06 10:14:10.000 249 33824.79 262.21 17123.06 37912.51 2019-09-06 10:14:11.000 249 33824.80 262.18 17123.06 88888.00 2019-09-06 10:14:12.000 249 33824.82 262.19 17123.08 88888.00 2019-09-06 10:14:13.000 249 33824.86 262.14 17123.12 88888.00 2019-09-06 10:14:14.000 249 33824.84 262.10 17123.09 88888.00 2019-09-06 10:14:15.000 249 33824.81 262.09 17123.12 37912.57 2019-09-06 10:14:16.000 249 33824.79 262.09 17123.12 88888.00 2019-09-06 10:14:17.000 249 33824.82 262.08 17123.15 88888.00 2019-09-06 10:14:18.000 249 33824.82 262.05 17123.10 88888.00 2019-09-06 10:14:19.000 249 33824.82 262.05 17123.09 88888.00 2019-09-06 10:14:20.000 249 33824.85 262.05 17123.12 37912.48 2019-09-06 10:14:21.000 249 33824.87 262.04 17123.11 88888.00 2019-09-06 10:14:22.000 249 33824.87 262.04 17123.10 88888.00 2019-09-06 10:14:23.000 249 33824.90 262.03 17123.07 88888.00 2019-09-06 10:14:24.000 249 33824.92 262.01 17123.07 88888.00 2019-09-06 10:14:25.000 249 33825.01 262.00 17123.11 37912.63 2019-09-06 10:14:26.000 249 33825.04 261.99 17123.10 88888.00 2019-09-06 10:14:27.000 249 33825.06 261.98 17123.09 88888.00 2019-09-06 10:14:28.000 249 33825.12 261.96 17123.12 88888.00 2019-09-06 10:14:29.000 249 33825.17 261.98 17123.14 88888.00 2019-09-06 10:14:30.000 249 33825.18 261.99 17123.13 37912.86 2019-09-06 10:14:31.000 249 33825.22 261.98 17123.12 88888.00 2019-09-06 10:14:32.000 249 33825.25 261.92 17123.10 88888.00 2019-09-06 10:14:33.000 249 33825.25 261.90 17123.09 88888.00 2019-09-06 10:14:34.000 249 33825.25 261.87 17123.07 88888.00 2019-09-06 10:14:35.000 249 33825.24 261.87 17123.06 37912.97 2019-09-06 10:14:36.000 249 33825.23 261.81 17123.05 88888.00 2019-09-06 10:14:37.000 249 33825.20 261.81 17123.04 88888.00 2019-09-06 10:14:38.000 249 33825.20 261.77 17123.03 88888.00 2019-09-06 10:14:39.000 249 33825.19 261.80 17123.03 88888.00 2019-09-06 10:14:40.000 249 33825.19 261.76 17123.01 37912.95 2019-09-06 10:14:41.000 249 33825.18 261.71 17122.98 88888.00 2019-09-06 10:14:42.000 249 33825.17 261.74 17123.02 88888.00 2019-09-06 10:14:43.000 249 33825.16 261.76 17123.07 88888.00 2019-09-06 10:14:44.000 249 33825.12 261.72 17123.05 88888.00 2019-09-06 10:14:45.000 249 33825.11 261.72 17123.07 37913.01 2019-09-06 10:14:46.000 249 33825.10 261.74 17123.02 88888.00 2019-09-06 10:14:47.000 249 33825.07 261.75 17123.03 88888.00 2019-09-06 10:14:48.000 249 33824.99 261.73 17123.07 88888.00 2019-09-06 10:14:49.000 249 33824.99 261.73 17123.03 88888.00 2019-09-06 10:14:50.000 249 33825.03 261.67 17122.99 37912.89 2019-09-06 10:14:51.000 249 33825.02 261.66 17123.02 88888.00 2019-09-06 10:14:52.000 249 33824.97 261.64 17123.02 88888.00 2019-09-06 10:14:53.000 249 33824.96 261.61 17123.05 88888.00 2019-09-06 10:14:54.000 249 33824.93 261.62 17123.02 88888.00 2019-09-06 10:14:55.000 249 33824.92 261.63 17123.04 37912.84 2019-09-06 10:14:56.000 249 33824.93 261.64 17123.06 88888.00 2019-09-06 10:14:57.000 249 33824.89 261.66 17123.02 88888.00 2019-09-06 10:14:58.000 249 33824.89 261.65 17123.00 88888.00 2019-09-06 10:14:59.000 249 33824.87 261.61 17123.00 88888.00 2019-09-06 10:15:00.000 249 33824.82 261.58 17123.05 37912.73 2019-09-06 10:15:01.000 249 33824.79 261.55 17123.08 88888.00 2019-09-06 10:15:02.000 249 33824.79 261.55 17123.10 88888.00 2019-09-06 10:15:03.000 249 33824.73 261.55 17123.08 88888.00 2019-09-06 10:15:04.000 249 33824.73 261.56 17123.07 88888.00 2019-09-06 10:15:05.000 249 33824.73 261.56 17123.09 37912.53 2019-09-06 10:15:06.000 249 33824.73 261.55 17123.11 88888.00 2019-09-06 10:15:07.000 249 33824.74 261.56 17123.12 88888.00 2019-09-06 10:15:08.000 249 33824.75 261.53 17123.11 88888.00 2019-09-06 10:15:09.000 249 33824.74 261.50 17123.10 88888.00 2019-09-06 10:15:10.000 249 33824.79 261.50 17123.09 37912.57 2019-09-06 10:15:11.000 249 33824.82 261.52 17123.09 88888.00 2019-09-06 10:15:12.000 249 33824.84 261.52 17123.09 88888.00 2019-09-06 10:15:13.000 249 33824.92 261.51 17123.10 88888.00 2019-09-06 10:15:14.000 249 33824.92 261.46 17123.09 88888.00 2019-09-06 10:15:15.000 249 33824.93 261.43 17123.10 37912.55 2019-09-06 10:15:16.000 249 33824.96 261.38 17123.11 88888.00 2019-09-06 10:15:17.000 249 33824.91 261.38 17123.10 88888.00 2019-09-06 10:15:18.000 249 33824.96 261.40 17123.09 88888.00 2019-09-06 10:15:19.000 249 33824.99 261.36 17123.13 88888.00 2019-09-06 10:15:20.000 249 33824.99 261.31 17123.07 37912.79 2019-09-06 10:15:21.000 249 33824.98 261.29 17123.01 88888.00 2019-09-06 10:15:22.000 249 33824.98 261.29 17123.06 88888.00 2019-09-06 10:15:23.000 249 33825.01 261.27 17123.08 88888.00 2019-09-06 10:15:24.000 249 33824.99 261.24 17123.08 88888.00 2019-09-06 10:15:25.000 249 33824.98 261.19 17123.08 37912.80 2019-09-06 10:15:26.000 249 33824.95 261.18 17123.08 88888.00 2019-09-06 10:15:27.000 249 33824.95 261.15 17123.09 88888.00 2019-09-06 10:15:28.000 249 33824.97 261.11 17123.12 88888.00 2019-09-06 10:15:29.000 249 33824.98 261.12 17123.10 88888.00 2019-09-06 10:15:30.000 249 33824.98 261.12 17123.11 37912.83 2019-09-06 10:15:31.000 249 33824.98 261.09 17123.09 88888.00 2019-09-06 10:15:32.000 249 33824.98 261.09 17123.09 88888.00 2019-09-06 10:15:33.000 249 33825.01 261.07 17123.10 88888.00 2019-09-06 10:15:34.000 249 33825.01 261.05 17123.09 88888.00 2019-09-06 10:15:35.000 249 33825.04 261.06 17123.12 37912.77 2019-09-06 10:15:36.000 249 33825.02 261.06 17123.15 88888.00 2019-09-06 10:15:37.000 249 33825.01 261.09 17123.17 88888.00 2019-09-06 10:15:38.000 249 33824.99 261.05 17123.15 88888.00 2019-09-06 10:15:39.000 249 33824.96 261.01 17123.13 88888.00 2019-09-06 10:15:40.000 249 33824.95 261.00 17123.11 37912.72 2019-09-06 10:15:41.000 249 33824.94 260.99 17123.14 88888.00 2019-09-06 10:15:42.000 249 33824.93 260.97 17123.10 88888.00 2019-09-06 10:15:43.000 249 33824.91 260.95 17123.09 88888.00 2019-09-06 10:15:44.000 249 33824.92 260.96 17123.13 88888.00 2019-09-06 10:15:45.000 249 33824.92 260.95 17123.12 37912.82 2019-09-06 10:15:46.000 249 33824.92 260.91 17123.08 88888.00 2019-09-06 10:15:47.000 249 33824.90 260.90 17123.10 88888.00 2019-09-06 10:15:48.000 249 33824.89 260.90 17123.10 88888.00 2019-09-06 10:15:49.000 249 33824.87 260.90 17123.13 88888.00 2019-09-06 10:15:50.000 249 33824.80 260.90 17123.11 37912.70 2019-09-06 10:15:51.000 249 33824.78 260.84 17123.14 88888.00 2019-09-06 10:15:52.000 249 33824.77 260.83 17123.18 88888.00 2019-09-06 10:15:53.000 249 33824.77 260.85 17123.15 88888.00 2019-09-06 10:15:54.000 249 33824.76 260.87 17123.12 88888.00 2019-09-06 10:15:55.000 249 33824.77 260.85 17123.13 37912.65 2019-09-06 10:15:56.000 249 33824.76 260.84 17123.14 88888.00 2019-09-06 10:15:57.000 249 33824.73 260.81 17123.19 88888.00 2019-09-06 10:15:58.000 249 33824.72 260.79 17123.17 88888.00 2019-09-06 10:15:59.000 249 33824.68 260.77 17123.14 88888.00 2019-09-06 10:16:00.000 249 33824.66 260.77 17123.14 37912.51 2019-09-06 10:16:01.000 249 33824.62 260.78 17123.12 88888.00 2019-09-06 10:16:02.000 249 33824.63 260.79 17123.12 88888.00 2019-09-06 10:16:03.000 249 33824.66 260.78 17123.14 88888.00 2019-09-06 10:16:04.000 249 33824.69 260.77 17123.15 88888.00 2019-09-06 10:16:05.000 249 33824.70 260.70 17123.12 37912.52 2019-09-06 10:16:06.000 249 33824.68 260.69 17123.13 88888.00 2019-09-06 10:16:07.000 249 33824.70 260.69 17123.14 88888.00 2019-09-06 10:16:08.000 249 33824.70 260.64 17123.18 88888.00 2019-09-06 10:16:09.000 249 33824.71 260.60 17123.22 88888.00 2019-09-06 10:16:10.000 249 33824.73 260.61 17123.19 37912.44 2019-09-06 10:16:11.000 249 33824.77 260.63 17123.20 88888.00 2019-09-06 10:16:12.000 249 33824.75 260.55 17123.18 88888.00 2019-09-06 10:16:13.000 249 33824.75 260.52 17123.16 88888.00 2019-09-06 10:16:14.000 249 33824.76 260.48 17123.14 88888.00 2019-09-06 10:16:15.000 249 33824.76 260.45 17123.16 37912.62 2019-09-06 10:16:16.000 249 33824.75 260.46 17123.13 88888.00 2019-09-06 10:16:17.000 249 33824.77 260.43 17123.17 88888.00 2019-09-06 10:16:18.000 249 33824.76 260.42 17123.18 88888.00 2019-09-06 10:16:19.000 249 33824.73 260.38 17123.16 88888.00 2019-09-06 10:16:20.000 249 33824.73 260.38 17123.13 37912.50 2019-09-06 10:16:21.000 249 33824.73 260.39 17123.20 88888.00 2019-09-06 10:16:22.000 249 33824.70 260.36 17123.20 88888.00 2019-09-06 10:16:23.000 249 33824.69 260.32 17123.19 88888.00 2019-09-06 10:16:24.000 249 33824.72 260.32 17123.20 88888.00 2019-09-06 10:16:25.000 249 33824.72 260.32 17123.18 37912.53 2019-09-06 10:16:26.000 249 33824.70 260.32 17123.17 88888.00 2019-09-06 10:16:27.000 249 33824.69 260.34 17123.20 88888.00 2019-09-06 10:16:28.000 249 33824.66 260.29 17123.17 88888.00 2019-09-06 10:16:29.000 249 33824.67 260.28 17123.14 88888.00 2019-09-06 10:16:30.000 249 33824.64 260.25 17123.17 37912.55 2019-09-06 10:16:31.000 249 33824.66 260.26 17123.19 88888.00 2019-09-06 10:16:32.000 249 33824.66 260.26 17123.21 88888.00 2019-09-06 10:16:33.000 249 33824.68 260.25 17123.23 88888.00 2019-09-06 10:16:34.000 249 33824.72 260.20 17123.24 88888.00 2019-09-06 10:16:35.000 249 33824.75 260.16 17123.24 37912.52 2019-09-06 10:16:36.000 249 33824.77 260.12 17123.23 88888.00 2019-09-06 10:16:37.000 249 33824.80 260.13 17123.24 88888.00 2019-09-06 10:16:38.000 249 33824.82 260.16 17123.19 88888.00 2019-09-06 10:16:39.000 249 33824.85 260.12 17123.18 88888.00 2019-09-06 10:16:40.000 249 33824.86 260.11 17123.18 37912.58 2019-09-06 10:16:41.000 249 33824.89 260.12 17123.16 88888.00 2019-09-06 10:16:42.000 249 33824.93 260.08 17123.16 88888.00 2019-09-06 10:16:43.000 249 33824.96 260.08 17123.22 88888.00 2019-09-06 10:16:44.000 249 33825.01 260.09 17123.25 88888.00 2019-09-06 10:16:45.000 249 33825.07 260.06 17123.24 37912.66 2019-09-06 10:16:46.000 249 33825.12 260.03 17123.26 88888.00 2019-09-06 10:16:47.000 249 33825.12 260.05 17123.26 88888.00 2019-09-06 10:16:48.000 249 33825.13 260.01 17123.24 88888.00 2019-09-06 10:16:49.000 249 33825.19 259.95 17123.21 88888.00 2019-09-06 10:16:50.000 249 33825.19 259.95 17123.24 37912.83 2019-09-06 10:16:51.000 249 33825.19 259.93 17123.27 88888.00 2019-09-06 10:16:52.000 249 33825.21 259.85 17123.22 88888.00 2019-09-06 10:16:53.000 249 33825.26 259.84 17123.19 88888.00 2019-09-06 10:16:54.000 249 33825.25 259.83 17123.19 88888.00 2019-09-06 10:16:55.000 249 33825.27 259.78 17123.21 37912.91 2019-09-06 10:16:56.000 249 33825.29 259.71 17123.22 88888.00 2019-09-06 10:16:57.000 249 33825.30 259.69 17123.19 88888.00 2019-09-06 10:16:58.000 249 33825.28 259.67 17123.19 88888.00 2019-09-06 10:16:59.000 249 33825.27 259.61 17123.22 88888.00 2019-09-06 10:17:00.000 249 33825.28 259.59 17123.23 37913.05 2019-09-06 10:17:01.000 249 33825.30 259.54 17123.22 88888.00 2019-09-06 10:17:02.000 249 33825.22 259.52 17123.22 88888.00 2019-09-06 10:17:03.000 249 33825.21 259.52 17123.24 88888.00 2019-09-06 10:17:04.000 249 33825.20 259.46 17123.23 88888.00 2019-09-06 10:17:05.000 249 33825.18 259.45 17123.27 37912.94 2019-09-06 10:17:06.000 249 33825.18 259.47 17123.31 88888.00 2019-09-06 10:17:07.000 249 33825.19 259.44 17123.28 88888.00 2019-09-06 10:17:08.000 249 33825.18 259.42 17123.25 88888.00 2019-09-06 10:17:09.000 249 33825.16 259.39 17123.24 88888.00 2019-09-06 10:17:10.000 249 33825.14 259.34 17123.26 37912.97 2019-09-06 10:17:11.000 249 33825.13 259.34 17123.26 88888.00 2019-09-06 10:17:12.000 249 33825.07 259.35 17123.29 88888.00 2019-09-06 10:17:13.000 249 33825.05 259.36 17123.29 88888.00 2019-09-06 10:17:14.000 249 33825.02 259.33 17123.28 88888.00 2019-09-06 10:17:15.000 249 33824.97 259.33 17123.29 37912.97 2019-09-06 10:17:16.000 249 33824.97 259.34 17123.30 88888.00 2019-09-06 10:17:17.000 249 33824.96 259.31 17123.29 88888.00 2019-09-06 10:17:18.000 249 33824.92 259.30 17123.30 88888.00 2019-09-06 10:17:19.000 249 33824.89 259.30 17123.30 88888.00 2019-09-06 10:17:20.000 249 33824.84 259.26 17123.25 37912.75 2019-09-06 10:17:21.000 249 33824.82 259.23 17123.26 88888.00 2019-09-06 10:17:22.000 249 33824.79 259.25 17123.26 88888.00 2019-09-06 10:17:23.000 249 33824.75 259.28 17123.26 88888.00 2019-09-06 10:17:24.000 249 33824.77 259.25 17123.24 88888.00 2019-09-06 10:17:25.000 249 33824.82 259.26 17123.25 37912.71 2019-09-06 10:17:26.000 249 33824.79 259.26 17123.27 88888.00 2019-09-06 10:17:27.000 249 33824.75 259.23 17123.21 88888.00 2019-09-06 10:17:28.000 249 33824.71 259.22 17123.23 88888.00 2019-09-06 10:17:29.000 249 33824.70 259.24 17123.29 88888.00 2019-09-06 10:17:30.000 249 33824.66 259.21 17123.25 37912.57 2019-09-06 10:17:31.000 249 33824.62 259.17 17123.19 88888.00 2019-09-06 10:17:32.000 249 33824.62 259.17 17123.19 88888.00 2019-09-06 10:17:33.000 249 33824.60 259.16 17123.23 88888.00 2019-09-06 10:17:34.000 249 33824.58 259.16 17123.24 88888.00 2019-09-06 10:17:35.000 249 33824.59 259.11 17123.27 37912.50 2019-09-06 10:17:36.000 249 33824.59 259.11 17123.27 88888.00 2019-09-06 10:17:37.000 249 33824.56 259.12 17123.23 88888.00 2019-09-06 10:17:38.000 249 33824.56 259.10 17123.23 88888.00 2019-09-06 10:17:39.000 249 33824.55 259.09 17123.21 88888.00 2019-09-06 10:17:40.000 249 33824.50 259.08 17123.20 37912.49 2019-09-06 10:17:41.000 249 33824.51 259.08 17123.16 88888.00 2019-09-06 10:17:42.000 249 33824.47 259.07 17123.20 88888.00 2019-09-06 10:17:43.000 249 33824.41 259.03 17123.27 88888.00 2019-09-06 10:17:44.000 249 33824.40 258.95 17123.28 88888.00 2019-09-06 10:17:45.000 249 33824.42 258.94 17123.28 37912.34 2019-09-06 10:17:46.000 249 33824.40 258.95 17123.26 88888.00 2019-09-06 10:17:47.000 249 33824.36 258.96 17123.27 88888.00 2019-09-06 10:17:48.000 249 33824.37 258.98 17123.28 88888.00 2019-09-06 10:17:49.000 249 33824.39 259.00 17123.29 88888.00 2019-09-06 10:17:50.000 249 33824.36 259.03 17123.28 37912.31 2019-09-06 10:17:51.000 249 33824.35 259.04 17123.28 88888.00 2019-09-06 10:17:52.000 249 33824.37 259.01 17123.29 88888.00 2019-09-06 10:17:53.000 249 33824.32 259.00 17123.24 88888.00 2019-09-06 10:17:54.000 249 33824.31 259.04 17123.25 88888.00 2019-09-06 10:17:55.000 249 33824.31 259.05 17123.27 37912.21 2019-09-06 10:17:56.000 249 33824.35 259.04 17123.23 88888.00 2019-09-06 10:17:57.000 249 33824.40 259.04 17123.26 88888.00 2019-09-06 10:17:58.000 249 33824.37 259.02 17123.24 88888.00 2019-09-06 10:17:59.000 249 33824.37 259.03 17123.23 88888.00 2019-09-06 10:18:00.000 249 33824.31 259.04 17123.24 37912.29 2019-09-06 10:18:01.000 249 33824.29 259.07 17123.22 88888.00 2019-09-06 10:18:02.000 249 33824.26 259.06 17123.25 88888.00 2019-09-06 10:18:03.000 249 33824.27 259.02 17123.26 88888.00 2019-09-06 10:18:04.000 249 33824.22 259.00 17123.26 88888.00 2019-09-06 10:18:05.000 249 33824.20 259.02 17123.28 37912.27 2019-09-06 10:18:06.000 249 33824.17 259.00 17123.28 88888.00 2019-09-06 10:18:07.000 249 33824.10 258.99 17123.29 88888.00 2019-09-06 10:18:08.000 249 33824.09 258.95 17123.28 88888.00 2019-09-06 10:18:09.000 249 33824.03 258.96 17123.31 88888.00 2019-09-06 10:18:10.000 249 33823.95 258.96 17123.25 37912.05 2019-09-06 10:18:11.000 249 33823.92 258.97 17123.20 88888.00 2019-09-06 10:18:12.000 249 33823.90 258.95 17123.24 88888.00 2019-09-06 10:18:13.000 249 33823.88 258.93 17123.28 88888.00 2019-09-06 10:18:14.000 249 33823.82 258.96 17123.25 88888.00 2019-09-06 10:18:15.000 249 33823.79 258.99 17123.22 37911.90 2019-09-06 10:18:16.000 249 33823.75 259.03 17123.24 88888.00 2019-09-06 10:18:17.000 249 33823.71 259.04 17123.24 88888.00 2019-09-06 10:18:18.000 249 33823.70 259.05 17123.27 88888.00 2019-09-06 10:18:19.000 249 33823.75 259.07 17123.26 88888.00 2019-09-06 10:18:20.000 249 33823.73 259.09 17123.28 37911.79 2019-09-06 10:18:21.000 249 33823.72 259.09 17123.26 88888.00 2019-09-06 10:18:22.000 249 33823.72 259.09 17123.24 88888.00 2019-09-06 10:18:23.000 249 33823.69 259.06 17123.25 88888.00 2019-09-06 10:18:24.000 249 33823.71 259.03 17123.28 88888.00 2019-09-06 10:18:25.000 249 33823.74 259.02 17123.27 37911.73 2019-09-06 10:18:26.000 249 33823.74 259.05 17123.21 88888.00 2019-09-06 10:18:27.000 249 33823.73 259.01 17123.22 88888.00 2019-09-06 10:18:28.000 249 33823.78 259.01 17123.28 88888.00 2019-09-06 10:18:29.000 249 33823.79 259.03 17123.27 88888.00 2019-09-06 10:18:30.000 249 33823.77 259.06 17123.22 37911.83 2019-09-06 10:18:31.000 249 33823.78 259.04 17123.23 88888.00 2019-09-06 10:18:32.000 249 33823.73 259.03 17123.25 88888.00 2019-09-06 10:18:33.000 249 33823.75 259.05 17123.27 88888.00 2019-09-06 10:18:34.000 249 33823.74 259.05 17123.26 88888.00 2019-09-06 10:18:35.000 249 33823.69 259.04 17123.28 37911.80 2019-09-06 10:18:36.000 249 33823.72 259.02 17123.27 88888.00 2019-09-06 10:18:37.000 249 33823.70 259.04 17123.29 88888.00 2019-09-06 10:18:38.000 249 33823.70 259.06 17123.26 88888.00 2019-09-06 10:18:39.000 249 33823.69 259.06 17123.28 88888.00 2019-09-06 10:18:40.000 249 33823.64 259.12 17123.25 37911.68 2019-09-06 10:18:41.000 249 33823.62 259.17 17123.26 88888.00 2019-09-06 10:18:42.000 249 33823.59 259.16 17123.28 88888.00 2019-09-06 10:18:43.000 249 33823.60 259.14 17123.27 88888.00 2019-09-06 10:18:44.000 249 33823.58 259.14 17123.27 88888.00 2019-09-06 10:18:45.000 249 33823.55 259.13 17123.31 37911.66 2019-09-06 10:18:46.000 249 33823.52 259.10 17123.27 88888.00 2019-09-06 10:18:47.000 249 33823.45 259.11 17123.24 88888.00 2019-09-06 10:18:48.000 249 33823.45 259.14 17123.25 88888.00 2019-09-06 10:18:49.000 249 33823.44 259.19 17123.27 88888.00 2019-09-06 10:18:50.000 249 33823.42 259.23 17123.27 37911.52 2019-09-06 10:18:51.000 249 33823.36 259.19 17123.28 88888.00 2019-09-06 10:18:52.000 249 33823.27 259.21 17123.30 88888.00 2019-09-06 10:18:53.000 249 33823.23 259.20 17123.31 88888.00 2019-09-06 10:18:54.000 249 33823.22 259.21 17123.29 88888.00 2019-09-06 10:18:55.000 249 33823.18 259.22 17123.30 37911.39 2019-09-06 10:18:56.000 249 33823.12 259.20 17123.29 88888.00 2019-09-06 10:18:57.000 249 33823.09 259.22 17123.28 88888.00 2019-09-06 10:18:58.000 249 33823.02 259.25 17123.32 88888.00 2019-09-06 10:18:59.000 249 33822.94 259.23 17123.37 88888.00 2019-09-06 10:19:00.000 249 33822.88 259.23 17123.34 37911.13 2019-09-06 10:19:01.000 249 33822.86 259.25 17123.30 88888.00 2019-09-06 10:19:02.000 249 33822.84 259.23 17123.30 88888.00 2019-09-06 10:19:03.000 249 33822.81 259.29 17123.32 88888.00 2019-09-06 10:19:04.000 249 33822.75 259.31 17123.34 88888.00 2019-09-06 10:19:05.000 249 33822.67 259.30 17123.33 37911.02 2019-09-06 10:19:06.000 249 33822.63 259.35 17123.32 88888.00 2019-09-06 10:19:07.000 249 33822.60 259.37 17123.37 88888.00 2019-09-06 10:19:08.000 249 33822.58 259.39 17123.34 88888.00 2019-09-06 10:19:09.000 249 33822.57 259.40 17123.30 88888.00 2019-09-06 10:19:10.000 249 33822.52 259.42 17123.30 37910.75 2019-09-06 10:19:11.000 249 33822.48 259.46 17123.34 88888.00 2019-09-06 10:19:12.000 249 33822.44 259.49 17123.33 88888.00 2019-09-06 10:19:13.000 249 33822.36 259.48 17123.32 88888.00 2019-09-06 10:19:14.000 249 33822.31 259.51 17123.33 88888.00 2019-09-06 10:19:15.000 249 33822.26 259.57 17123.30 37910.60 2019-09-06 10:19:16.000 249 33822.21 259.57 17123.32 88888.00 2019-09-06 10:19:17.000 249 33822.22 259.57 17123.31 88888.00 2019-09-06 10:19:18.000 249 33822.16 259.62 17123.33 88888.00 2019-09-06 10:19:19.000 249 33822.11 259.63 17123.35 88888.00 2019-09-06 10:19:20.000 249 33822.12 259.65 17123.32 37910.40 2019-09-06 10:19:21.000 249 33822.15 259.67 17123.34 88888.00 2019-09-06 10:19:22.000 249 33822.16 259.72 17123.35 88888.00 2019-09-06 10:19:23.000 249 33822.15 259.68 17123.37 88888.00 2019-09-06 10:19:24.000 249 33822.07 259.67 17123.38 88888.00 2019-09-06 10:19:25.000 249 33822.07 259.73 17123.38 37910.27 2019-09-06 10:19:26.000 249 33822.13 259.80 17123.36 88888.00 2019-09-06 10:19:27.000 249 33822.07 259.81 17123.34 88888.00 2019-09-06 10:19:28.000 249 33822.07 259.84 17123.36 88888.00 2019-09-06 10:19:29.000 249 33822.08 259.82 17123.34 88888.00 2019-09-06 10:19:30.000 249 33822.10 259.83 17123.33 37910.36 2019-09-06 10:19:31.000 249 33822.09 259.87 17123.34 88888.00 2019-09-06 10:19:32.000 249 33822.11 259.94 17123.32 88888.00 2019-09-06 10:19:33.000 249 33822.11 259.92 17123.31 88888.00 2019-09-06 10:19:34.000 249 33822.13 259.91 17123.33 88888.00 2019-09-06 10:19:35.000 249 33822.18 259.92 17123.32 37910.27 2019-09-06 10:19:36.000 249 33822.16 259.94 17123.40 88888.00 2019-09-06 10:19:37.000 249 33822.16 259.94 17123.43 88888.00 2019-09-06 10:19:38.000 249 33822.13 259.98 17123.39 88888.00 2019-09-06 10:19:39.000 249 33822.17 260.00 17123.35 88888.00 2019-09-06 10:19:40.000 249 33822.17 259.96 17123.35 37910.34 2019-09-06 10:19:41.000 249 33822.19 259.94 17123.39 88888.00 2019-09-06 10:19:42.000 249 33822.21 259.95 17123.34 88888.00 2019-09-06 10:19:43.000 249 33822.19 259.96 17123.35 88888.00 2019-09-06 10:19:44.000 249 33822.19 259.99 17123.38 88888.00 2019-09-06 10:19:45.000 249 33822.21 260.02 17123.39 37910.39 2019-09-06 10:19:46.000 249 33822.26 260.01 17123.37 88888.00 2019-09-06 10:19:47.000 249 33822.25 259.96 17123.35 88888.00 2019-09-06 10:19:48.000 249 33822.25 259.98 17123.34 88888.00 2019-09-06 10:19:49.000 249 33822.21 259.99 17123.33 88888.00 2019-09-06 10:19:50.000 249 33822.22 259.99 17123.32 37910.47 2019-09-06 10:19:51.000 249 33822.23 260.01 17123.36 88888.00 2019-09-06 10:19:52.000 249 33822.25 260.02 17123.39 88888.00 2019-09-06 10:19:53.000 249 33822.24 260.03 17123.41 88888.00 2019-09-06 10:19:54.000 249 33822.23 260.03 17123.41 88888.00 2019-09-06 10:19:55.000 249 33822.22 260.04 17123.34 37910.44 2019-09-06 10:19:56.000 249 33822.25 260.07 17123.33 88888.00 2019-09-06 10:19:57.000 249 33822.25 260.05 17123.34 88888.00 2019-09-06 10:19:58.000 249 33822.18 260.03 17123.33 88888.00 2019-09-06 10:19:59.000 249 33822.20 260.03 17123.36 88888.00 2019-09-06 10:20:00.000 249 33822.20 260.01 17123.32 37910.37 2019-09-06 10:20:01.000 249 33822.16 260.01 17123.32 88888.00 2019-09-06 10:20:02.000 249 33822.12 260.05 17123.29 88888.00 2019-09-06 10:20:03.000 249 33822.10 260.05 17123.29 88888.00 2019-09-06 10:20:04.000 249 33822.05 260.05 17123.32 88888.00 2019-09-06 10:20:05.000 249 33822.02 260.05 17123.33 37910.36 2019-09-06 10:20:06.000 249 33822.02 260.09 17123.32 88888.00 2019-09-06 10:20:07.000 249 33822.02 260.05 17123.30 88888.00 2019-09-06 10:20:08.000 249 33822.03 260.06 17123.32 88888.00 2019-09-06 10:20:09.000 249 33822.02 260.05 17123.35 88888.00 2019-09-06 10:20:10.000 249 33821.99 260.10 17123.37 37910.25 2019-09-06 10:20:11.000 249 33822.01 260.16 17123.34 88888.00 2019-09-06 10:20:12.000 249 33821.98 260.16 17123.31 88888.00 2019-09-06 10:20:13.000 249 33821.98 260.18 17123.32 88888.00 2019-09-06 10:20:14.000 249 33821.94 260.16 17123.34 88888.00 2019-09-06 10:20:15.000 249 33821.89 260.15 17123.35 37910.16 2019-09-06 10:20:16.000 249 33821.89 260.13 17123.30 88888.00 2019-09-06 10:20:17.000 249 33822.01 260.15 17123.25 88888.00 2019-09-06 10:20:18.000 249 33822.03 260.20 17123.26 88888.00 2019-09-06 10:20:19.000 249 33822.02 260.26 17123.29 88888.00 2019-09-06 10:20:20.000 249 33822.08 260.29 17123.29 37910.10 2019-09-06 10:20:21.000 249 33822.11 260.32 17123.26 88888.00 2019-09-06 10:20:22.000 249 33822.16 260.34 17123.25 88888.00 2019-09-06 10:20:23.000 249 33822.19 260.37 17123.31 88888.00 2019-09-06 10:20:24.000 249 33822.20 260.40 17123.31 88888.00 2019-09-06 10:20:25.000 249 33822.21 260.38 17123.33 37910.35 2019-09-06 10:20:26.000 249 33822.22 260.39 17123.28 88888.00 2019-09-06 10:20:27.000 249 33822.29 260.42 17123.29 88888.00 2019-09-06 10:20:28.000 249 33822.31 260.40 17123.27 88888.00 2019-09-06 10:20:29.000 249 33822.34 260.40 17123.28 88888.00 2019-09-06 10:20:30.000 249 33822.39 260.39 17123.31 37910.48 2019-09-06 10:20:31.000 249 33822.40 260.36 17123.33 88888.00 2019-09-06 10:20:32.000 249 33822.44 260.35 17123.31 88888.00 2019-09-06 10:20:33.000 249 33822.49 260.34 17123.28 88888.00 2019-09-06 10:20:34.000 249 33822.55 260.32 17123.25 88888.00 2019-09-06 10:20:35.000 249 33822.60 260.31 17123.26 37910.59 2019-09-06 10:20:36.000 249 33822.63 260.27 17123.26 88888.00 2019-09-06 10:20:37.000 249 33822.64 260.29 17123.25 88888.00 2019-09-06 10:20:38.000 249 33822.71 260.33 17123.25 88888.00 2019-09-06 10:20:39.000 249 33822.77 260.32 17123.28 88888.00 2019-09-06 10:20:40.000 249 33822.78 260.28 17123.26 37910.77 2019-09-06 10:20:41.000 249 33822.83 260.27 17123.27 88888.00 2019-09-06 10:20:42.000 249 33822.88 260.25 17123.28 88888.00 2019-09-06 10:20:43.000 249 33822.91 260.22 17123.25 88888.00 2019-09-06 10:20:44.000 249 33822.90 260.22 17123.24 88888.00 2019-09-06 10:20:45.000 249 33822.92 260.20 17123.21 37910.98 2019-09-06 10:20:46.000 249 33822.99 260.19 17123.22 88888.00 2019-09-06 10:20:47.000 249 33823.05 260.22 17123.27 88888.00 2019-09-06 10:20:48.000 249 33823.11 260.21 17123.27 88888.00 2019-09-06 10:20:49.000 249 33823.17 260.22 17123.22 88888.00 2019-09-06 10:20:50.000 249 33823.21 260.18 17123.24 37911.19 2019-09-06 10:20:51.000 249 33823.26 260.14 17123.27 88888.00 2019-09-06 10:20:52.000 249 33823.30 260.14 17123.28 88888.00 2019-09-06 10:20:53.000 249 33823.32 260.15 17123.22 88888.00 2019-09-06 10:20:54.000 249 33823.32 260.16 17123.19 88888.00 2019-09-06 10:20:55.000 249 33823.36 260.16 17123.22 37911.25 2019-09-06 10:20:56.000 249 33823.42 260.11 17123.20 88888.00 2019-09-06 10:20:57.000 249 33823.42 260.13 17123.22 88888.00 2019-09-06 10:20:58.000 249 33823.41 260.14 17123.20 88888.00 2019-09-06 10:20:59.000 249 33823.49 260.15 17123.21 88888.00 2019-09-06 10:21:00.000 249 33823.56 260.14 17123.25 37911.48 2019-09-06 10:21:01.000 249 33823.55 260.13 17123.23 88888.00 2019-09-06 10:21:02.000 249 33823.51 260.11 17123.23 88888.00 2019-09-06 10:21:03.000 249 33823.48 260.08 17123.23 88888.00 2019-09-06 10:21:04.000 249 33823.48 260.07 17123.22 88888.00 2019-09-06 10:21:05.000 249 33823.44 260.10 17123.19 37911.39 2019-09-06 10:21:06.000 249 33823.39 260.12 17123.19 88888.00 2019-09-06 10:21:07.000 249 33823.40 260.12 17123.22 88888.00 2019-09-06 10:21:08.000 249 33823.38 260.06 17123.23 88888.00 2019-09-06 10:21:09.000 249 33823.35 260.06 17123.25 88888.00 2019-09-06 10:21:10.000 249 33823.28 260.07 17123.25 37911.40 2019-09-06 10:21:11.000 249 33823.22 260.08 17123.21 88888.00 2019-09-06 10:21:12.000 249 33823.17 260.10 17123.27 88888.00 2019-09-06 10:21:13.000 249 33823.14 260.14 17123.30 88888.00 2019-09-06 10:21:14.000 249 33823.09 260.14 17123.28 88888.00 2019-09-06 10:21:15.000 249 33823.08 260.14 17123.25 37911.17 2019-09-06 10:21:16.000 249 33823.00 260.11 17123.30 88888.00 2019-09-06 10:21:17.000 249 33822.96 260.12 17123.32 88888.00 2019-09-06 10:21:18.000 249 33822.92 260.14 17123.29 88888.00 2019-09-06 10:21:19.000 249 33822.87 260.12 17123.25 88888.00 2019-09-06 10:21:20.000 249 33822.87 260.11 17123.22 37911.03 2019-09-06 10:21:21.000 249 33822.87 260.12 17123.22 88888.00 2019-09-06 10:21:22.000 249 33822.86 260.11 17123.27 88888.00 2019-09-06 10:21:23.000 249 33822.84 260.17 17123.29 88888.00 2019-09-06 10:21:24.000 249 33822.82 260.19 17123.25 88888.00 2019-09-06 10:21:25.000 249 33822.80 260.18 17123.25 37910.90 2019-09-06 10:21:26.000 249 33822.79 260.15 17123.24 88888.00 2019-09-06 10:21:27.000 249 33822.77 260.17 17123.23 88888.00 2019-09-06 10:21:28.000 249 33822.77 260.18 17123.26 88888.00 2019-09-06 10:21:29.000 249 33822.82 260.21 17123.26 88888.00 2019-09-06 10:21:30.000 249 33822.80 260.18 17123.24 37910.99 2019-09-06 10:21:31.000 249 33822.80 260.19 17123.23 88888.00 2019-09-06 10:21:32.000 249 33822.85 260.19 17123.23 88888.00 2019-09-06 10:21:33.000 249 33822.86 260.16 17123.26 88888.00 2019-09-06 10:21:34.000 249 33822.83 260.13 17123.27 88888.00 2019-09-06 10:21:35.000 249 33822.83 260.13 17123.27 37910.89 2019-09-06 10:21:36.000 249 33822.86 260.15 17123.26 88888.00 2019-09-06 10:21:37.000 249 33822.87 260.16 17123.27 88888.00 2019-09-06 10:21:38.000 249 33822.88 260.13 17123.25 88888.00 2019-09-06 10:21:39.000 249 33822.90 260.12 17123.26 88888.00 2019-09-06 10:21:40.000 249 33822.91 260.15 17123.21 37910.90 2019-09-06 10:21:41.000 249 33822.96 260.13 17123.22 88888.00 2019-09-06 10:21:42.000 249 33822.96 260.13 17123.20 88888.00 2019-09-06 10:21:43.000 249 33822.99 260.10 17123.21 88888.00 2019-09-06 10:21:44.000 249 33822.97 260.13 17123.20 88888.00 2019-09-06 10:21:45.000 249 33822.97 260.14 17123.15 37911.05 2019-09-06 10:21:46.000 249 33822.97 260.14 17123.15 88888.00 2019-09-06 10:21:47.000 249 33823.00 260.17 17123.19 88888.00 2019-09-06 10:21:48.000 249 33823.03 260.18 17123.18 88888.00 2019-09-06 10:21:49.000 249 33823.07 260.15 17123.21 88888.00 2019-09-06 10:21:50.000 249 33823.05 260.13 17123.23 37910.98 2019-09-06 10:21:51.000 249 33823.03 260.13 17123.24 88888.00 2019-09-06 10:21:52.000 249 33823.03 260.13 17123.25 88888.00 2019-09-06 10:21:53.000 249 33823.08 260.13 17123.26 88888.00 2019-09-06 10:21:54.000 249 33823.06 260.10 17123.28 88888.00 2019-09-06 10:21:55.000 249 33823.03 260.13 17123.24 37911.11 2019-09-06 10:21:56.000 249 33823.01 260.13 17123.20 88888.00 2019-09-06 10:21:57.000 249 33823.00 260.13 17123.21 88888.00 2019-09-06 10:21:58.000 249 33823.02 260.10 17123.25 88888.00 2019-09-06 10:21:59.000 249 33823.01 260.09 17123.24 88888.00 2019-09-06 10:22:00.000 249 33823.00 260.09 17123.23 37911.00 2019-09-06 10:22:01.000 249 33823.00 260.10 17123.22 88888.00 2019-09-06 10:22:02.000 249 33823.06 260.12 17123.27 88888.00 2019-09-06 10:22:03.000 249 33823.08 260.10 17123.28 88888.00 2019-09-06 10:22:04.000 249 33823.07 260.08 17123.29 88888.00 2019-09-06 10:22:05.000 249 33823.08 260.12 17123.27 37910.97 2019-09-06 10:22:06.000 249 33823.08 260.11 17123.24 88888.00 2019-09-06 10:22:07.000 249 33823.11 260.16 17123.23 88888.00 2019-09-06 10:22:08.000 249 33823.16 260.14 17123.18 88888.00 2019-09-06 10:22:09.000 249 33823.18 260.16 17123.21 88888.00 2019-09-06 10:22:10.000 249 33823.24 260.17 17123.27 37911.01 2019-09-06 10:22:11.000 249 33823.23 260.20 17123.27 88888.00 2019-09-06 10:22:12.000 249 33823.23 260.19 17123.21 88888.00 2019-09-06 10:22:13.000 249 33823.25 260.14 17123.20 88888.00 2019-09-06 10:22:14.000 249 33823.30 260.12 17123.21 88888.00 2019-09-06 10:22:15.000 249 33823.29 260.12 17123.19 37911.22 2019-09-06 10:22:16.000 249 33823.29 260.11 17123.22 88888.00 2019-09-06 10:22:17.000 249 33823.28 260.13 17123.24 88888.00 2019-09-06 10:22:18.000 249 33823.31 260.10 17123.21 88888.00 2019-09-06 10:22:19.000 249 33823.31 260.04 17123.21 88888.00 2019-09-06 10:22:20.000 249 33823.27 259.99 17123.19 37911.29 2019-09-06 10:22:21.000 249 33823.26 260.00 17123.20 88888.00 2019-09-06 10:22:22.000 249 33823.24 259.98 17123.16 88888.00 2019-09-06 10:22:23.000 249 33823.25 260.01 17123.18 88888.00 2019-09-06 10:22:24.000 249 33823.27 260.05 17123.16 88888.00 2019-09-06 10:22:25.000 249 33823.24 260.04 17123.16 37911.24 2019-09-06 10:22:26.000 249 33823.25 260.06 17123.20 88888.00 2019-09-06 10:22:27.000 249 33823.26 259.99 17123.17 88888.00 2019-09-06 10:22:28.000 249 33823.26 259.99 17123.15 88888.00 2019-09-06 10:22:29.000 249 33823.34 259.98 17123.18 88888.00 2019-09-06 10:22:30.000 249 33823.39 259.96 17123.20 37911.20 2019-09-06 10:22:31.000 249 33823.37 259.97 17123.22 88888.00 2019-09-06 10:22:32.000 249 33823.37 259.93 17123.20 88888.00 2019-09-06 10:22:33.000 249 33823.41 259.94 17123.20 88888.00 2019-09-06 10:22:34.000 249 33823.46 259.95 17123.18 88888.00 2019-09-06 10:22:35.000 249 33823.48 259.93 17123.18 37911.40 2019-09-06 10:22:36.000 249 33823.50 259.94 17123.18 88888.00 2019-09-06 10:22:37.000 249 33823.46 259.94 17123.19 88888.00 2019-09-06 10:22:38.000 249 33823.50 259.89 17123.17 88888.00 2019-09-06 10:22:39.000 249 33823.54 259.94 17123.20 88888.00 2019-09-06 10:22:40.000 249 33823.50 259.92 17123.20 37911.41 2019-09-06 10:22:41.000 249 33823.46 259.89 17123.18 88888.00 2019-09-06 10:22:42.000 249 33823.53 259.88 17123.19 88888.00 2019-09-06 10:22:43.000 249 33823.55 259.83 17123.21 88888.00 2019-09-06 10:22:44.000 249 33823.52 259.84 17123.20 88888.00 2019-09-06 10:22:45.000 249 33823.53 259.88 17123.20 37911.50 2019-09-06 10:22:46.000 249 33823.51 259.88 17123.19 88888.00 2019-09-06 10:22:47.000 249 33823.52 259.89 17123.15 88888.00 2019-09-06 10:22:48.000 249 33823.58 259.87 17123.11 88888.00 2019-09-06 10:22:49.000 249 33823.56 259.87 17123.18 88888.00 2019-09-06 10:22:50.000 249 33823.54 259.88 17123.17 37911.43 2019-09-06 10:22:51.000 249 33823.59 259.86 17123.15 88888.00 2019-09-06 10:22:52.000 249 33823.56 259.86 17123.18 88888.00 2019-09-06 10:22:53.000 249 33823.55 259.85 17123.16 88888.00 2019-09-06 10:22:54.000 249 33823.54 259.83 17123.15 88888.00 2019-09-06 10:22:55.000 249 33823.54 259.83 17123.19 37911.56 2019-09-06 10:22:56.000 249 33823.52 259.82 17123.20 88888.00 2019-09-06 10:22:57.000 249 33823.56 259.81 17123.15 88888.00 2019-09-06 10:22:58.000 249 33823.49 259.78 17123.16 88888.00 2019-09-06 10:22:59.000 249 33823.52 259.79 17123.17 88888.00 2019-09-06 10:23:00.000 249 33823.49 259.76 17123.13 37911.44 2019-09-06 10:23:01.000 249 33823.48 259.73 17123.14 88888.00 2019-09-06 10:23:02.000 249 33823.47 259.71 17123.13 88888.00 2019-09-06 10:23:03.000 249 33823.44 259.72 17123.14 88888.00 2019-09-06 10:23:04.000 249 33823.44 259.74 17123.16 88888.00 2019-09-06 10:23:05.000 249 33823.43 259.75 17123.17 37911.34 2019-09-06 10:23:06.000 249 33823.41 259.75 17123.17 88888.00 2019-09-06 10:23:07.000 249 33823.43 259.74 17123.14 88888.00 2019-09-06 10:23:08.000 249 33823.41 259.73 17123.13 88888.00 2019-09-06 10:23:09.000 249 33823.40 259.70 17123.14 88888.00 2019-09-06 10:23:10.000 249 33823.39 259.69 17123.15 37911.45 2019-09-06 10:23:11.000 249 33823.41 259.67 17123.14 88888.00 2019-09-06 10:23:12.000 249 33823.42 259.67 17123.15 88888.00 2019-09-06 10:23:13.000 249 33823.41 259.65 17123.14 88888.00 2019-09-06 10:23:14.000 249 33823.44 259.67 17123.15 88888.00 2019-09-06 10:23:15.000 249 33823.50 259.69 17123.17 37911.45 2019-09-06 10:23:16.000 249 33823.53 259.69 17123.19 88888.00 2019-09-06 10:23:17.000 249 33823.55 259.62 17123.20 88888.00 2019-09-06 10:23:18.000 249 33823.61 259.64 17123.19 88888.00 2019-09-06 10:23:19.000 249 33823.62 259.65 17123.16 88888.00 2019-09-06 10:23:20.000 249 33823.64 259.70 17123.14 37911.46 2019-09-06 10:23:21.000 249 33823.71 259.68 17123.14 88888.00 2019-09-06 10:23:22.000 249 33823.76 259.68 17123.15 88888.00 2019-09-06 10:23:23.000 249 33823.85 259.66 17123.15 88888.00 2019-09-06 10:23:24.000 249 33823.88 259.65 17123.12 88888.00 2019-09-06 10:23:25.000 249 33823.94 259.63 17123.10 37911.76 2019-09-06 10:23:26.000 249 33823.98 259.66 17123.11 88888.00 2019-09-06 10:23:27.000 249 33824.03 259.66 17123.07 88888.00 2019-09-06 10:23:28.000 249 33824.11 259.64 17123.07 88888.00 2019-09-06 10:23:29.000 249 33824.10 259.60 17123.10 88888.00 2019-09-06 10:23:30.000 249 33824.12 259.54 17123.12 37911.81 2019-09-06 10:23:31.000 249 33824.19 259.52 17123.09 88888.00 2019-09-06 10:23:32.000 249 33824.21 259.51 17123.08 88888.00 2019-09-06 10:23:33.000 249 33824.25 259.48 17123.11 88888.00 2019-09-06 10:23:34.000 249 33824.28 259.43 17123.15 88888.00 2019-09-06 10:23:35.000 249 33824.31 259.39 17123.08 37912.16 2019-09-06 10:23:36.000 249 33824.36 259.38 17123.02 88888.00 2019-09-06 10:23:37.000 249 33824.35 259.38 17122.98 88888.00 2019-09-06 10:23:38.000 249 33824.33 259.39 17123.00 88888.00 2019-09-06 10:23:39.000 249 33824.33 259.38 17123.04 88888.00 2019-09-06 10:23:40.000 249 33824.33 259.32 17123.03 37912.20 2019-09-06 10:23:41.000 249 33824.32 259.27 17123.06 88888.00 2019-09-06 10:23:42.000 249 33824.29 259.26 17123.04 88888.00 2019-09-06 10:23:43.000 249 33824.25 259.28 17123.06 88888.00 2019-09-06 10:23:44.000 249 33824.21 259.26 17123.08 88888.00 2019-09-06 10:23:45.000 249 33824.22 259.27 17123.04 37912.07 2019-09-06 10:23:46.000 249 33824.21 259.27 17123.04 88888.00 2019-09-06 10:23:47.000 249 33824.20 259.28 17123.05 88888.00 2019-09-06 10:23:48.000 249 33824.19 259.28 17123.04 88888.00 2019-09-06 10:23:49.000 249 33824.15 259.36 17123.06 88888.00 2019-09-06 10:23:50.000 249 33824.19 259.38 17123.04 37912.08 2019-09-06 10:23:51.000 249 33824.17 259.35 17123.01 88888.00 2019-09-06 10:23:52.000 249 33824.15 259.36 17123.04 88888.00 2019-09-06 10:23:53.000 249 33824.14 259.35 17123.07 88888.00 2019-09-06 10:23:54.000 249 33824.14 259.37 17123.06 88888.00 2019-09-06 10:23:55.000 249 33824.15 259.39 17123.06 37911.99 2019-09-06 10:23:56.000 249 33824.11 259.38 17123.05 88888.00 2019-09-06 10:23:57.000 249 33824.06 259.36 17123.06 88888.00 2019-09-06 10:23:58.000 249 33824.06 259.37 17123.08 88888.00 2019-09-06 10:23:59.000 249 33824.06 259.40 17123.06 88888.00 2019-09-06 10:24:00.000 249 33824.05 259.40 17123.08 37912.00 2019-09-06 10:24:01.000 249 33824.01 259.42 17123.10 88888.00 2019-09-06 10:24:02.000 249 33823.99 259.44 17123.07 88888.00 2019-09-06 10:24:03.000 249 33823.98 259.44 17123.06 88888.00 2019-09-06 10:24:04.000 249 33823.92 259.47 17123.07 88888.00 2019-09-06 10:24:05.000 249 33823.93 259.47 17123.04 37911.93 2019-09-06 10:24:06.000 249 33823.93 259.47 17123.03 88888.00 2019-09-06 10:24:07.000 249 33823.92 259.44 17123.01 88888.00 2019-09-06 10:24:08.000 249 33823.92 259.43 17123.01 88888.00 2019-09-06 10:24:09.000 249 33823.94 259.43 17123.01 88888.00 2019-09-06 10:24:10.000 249 33823.94 259.44 17123.01 37911.85 2019-09-06 10:24:11.000 249 33823.96 259.43 17123.00 88888.00 2019-09-06 10:24:12.000 249 33823.98 259.40 17122.97 88888.00 2019-09-06 10:24:13.000 249 33824.00 259.38 17122.99 88888.00 2019-09-06 10:24:14.000 249 33824.04 259.35 17123.00 88888.00 2019-09-06 10:24:15.000 249 33824.10 259.35 17123.03 37911.86 2019-09-06 10:24:16.000 249 33824.13 259.32 17123.05 88888.00 2019-09-06 10:24:17.000 249 33824.15 259.30 17123.07 88888.00 2019-09-06 10:24:18.000 249 33824.12 259.28 17123.07 88888.00 2019-09-06 10:24:19.000 249 33824.14 259.24 17123.04 88888.00 2019-09-06 10:24:20.000 249 33824.14 259.24 17123.03 37911.98 2019-09-06 10:24:21.000 249 33824.17 259.20 17123.05 88888.00 2019-09-06 10:24:22.000 249 33824.17 259.20 17123.06 88888.00 2019-09-06 10:24:23.000 249 33824.21 259.20 17123.03 88888.00 2019-09-06 10:24:24.000 249 33824.25 259.20 17123.05 88888.00 2019-09-06 10:24:25.000 249 33824.28 259.15 17123.09 37912.03 2019-09-06 10:24:26.000 249 33824.30 259.16 17123.09 88888.00 2019-09-06 10:24:27.000 249 33824.35 259.12 17123.09 88888.00 2019-09-06 10:24:28.000 249 33824.36 259.11 17123.09 88888.00 2019-09-06 10:24:29.000 249 33824.36 259.09 17123.07 88888.00 2019-09-06 10:24:30.000 249 33824.37 259.10 17123.04 37912.25 2019-09-06 10:24:31.000 249 33824.37 259.06 17123.06 88888.00 2019-09-06 10:24:32.000 249 33824.38 259.06 17123.08 88888.00 2019-09-06 10:24:33.000 249 33824.34 259.07 17123.08 88888.00 2019-09-06 10:24:34.000 249 33824.41 259.11 17123.07 88888.00 2019-09-06 10:24:35.000 249 33824.38 259.09 17123.04 37912.24 2019-09-06 10:24:36.000 249 33824.41 259.05 17123.03 88888.00 2019-09-06 10:24:37.000 249 33824.44 259.09 17123.03 88888.00 2019-09-06 10:24:38.000 249 33824.41 259.13 17123.05 88888.00 2019-09-06 10:24:39.000 249 33824.46 259.11 17123.09 88888.00 2019-09-06 10:24:40.000 249 33824.43 259.08 17123.09 37912.25 2019-09-06 10:24:41.000 249 33824.42 259.10 17123.06 88888.00 2019-09-06 10:24:42.000 249 33824.45 259.15 17123.06 88888.00 2019-09-06 10:24:43.000 249 33824.45 259.15 17123.07 88888.00 2019-09-06 10:24:44.000 249 33824.39 259.12 17123.06 88888.00 2019-09-06 10:24:45.000 249 33824.37 259.11 17123.06 37912.20 2019-09-06 10:24:46.000 249 33824.32 259.07 17123.07 88888.00 2019-09-06 10:24:47.000 249 33824.31 259.05 17123.09 88888.00 2019-09-06 10:24:48.000 249 33824.32 259.07 17123.08 88888.00 2019-09-06 10:24:49.000 249 33824.30 259.07 17123.14 88888.00 2019-09-06 10:24:50.000 249 33824.28 259.06 17123.13 37912.14 2019-09-06 10:24:51.000 249 33824.28 259.06 17123.12 88888.00 2019-09-06 10:24:52.000 249 33824.26 259.03 17123.10 88888.00 2019-09-06 10:24:53.000 249 33824.24 258.99 17123.09 88888.00 2019-09-06 10:24:54.000 249 33824.23 258.98 17123.11 88888.00 2019-09-06 10:24:55.000 249 33824.24 258.99 17123.12 37912.13 2019-09-06 10:24:56.000 249 33824.22 258.99 17123.12 88888.00 2019-09-06 10:24:57.000 249 33824.22 258.97 17123.13 88888.00 2019-09-06 10:24:58.000 249 33824.19 258.99 17123.13 88888.00 2019-09-06 10:24:59.000 249 33824.17 258.99 17123.12 88888.00 2019-09-06 10:25:00.000 249 33824.20 259.02 17123.11 37911.96 2019-09-06 10:25:01.000 249 33824.17 258.99 17123.09 88888.00 2019-09-06 10:25:02.000 249 33824.18 258.95 17123.09 88888.00 2019-09-06 10:25:03.000 249 33824.20 258.99 17123.12 88888.00 2019-09-06 10:25:04.000 249 33824.18 259.01 17123.11 88888.00 2019-09-06 10:25:05.000 249 33824.17 259.03 17123.13 37912.07 2019-09-06 10:25:06.000 249 33824.20 259.01 17123.14 88888.00 2019-09-06 10:25:07.000 249 33824.25 258.98 17123.13 88888.00 2019-09-06 10:25:08.000 249 33824.22 258.98 17123.12 88888.00 2019-09-06 10:25:09.000 249 33824.23 258.97 17123.10 88888.00 2019-09-06 10:25:10.000 249 33824.16 259.00 17123.08 37912.13 2019-09-06 10:25:11.000 249 33824.16 259.00 17123.12 88888.00 2019-09-06 10:25:12.000 249 33824.17 259.03 17123.14 88888.00 2019-09-06 10:25:13.000 249 33824.13 259.06 17123.13 88888.00 2019-09-06 10:25:14.000 249 33824.16 259.08 17123.16 88888.00 2019-09-06 10:25:15.000 249 33824.16 259.07 17123.16 37911.99 2019-09-06 10:25:16.000 249 33824.12 259.05 17123.15 88888.00 2019-09-06 10:25:17.000 249 33824.17 259.10 17123.15 88888.00 2019-09-06 10:25:18.000 249 33824.17 259.10 17123.15 88888.00 2019-09-06 10:25:19.000 249 33824.16 259.11 17123.12 88888.00 2019-09-06 10:25:20.000 249 33824.17 259.12 17123.16 37911.94 2019-09-06 10:25:21.000 249 33824.21 259.13 17123.16 88888.00 2019-09-06 10:25:22.000 249 33824.19 259.09 17123.10 88888.00 2019-09-06 10:25:23.000 249 33824.20 259.08 17123.10 88888.00 2019-09-06 10:25:24.000 249 33824.18 259.01 17123.07 88888.00 2019-09-06 10:25:25.000 249 33824.19 259.03 17123.11 37911.85 2019-09-06 10:25:26.000 249 33824.17 259.01 17123.09 88888.00 2019-09-06 10:25:27.000 249 33824.18 258.99 17123.09 88888.00 2019-09-06 10:25:28.000 249 33824.21 259.02 17123.13 88888.00 2019-09-06 10:25:29.000 249 33824.18 258.98 17123.09 88888.00 2019-09-06 10:25:30.000 249 33824.15 258.97 17123.05 37911.93 2019-09-06 10:25:31.000 249 33824.15 258.97 17123.08 88888.00 2019-09-06 10:25:32.000 249 33824.10 258.95 17123.10 88888.00 2019-09-06 10:25:33.000 249 33824.11 258.92 17123.12 88888.00 2019-09-06 10:25:34.000 249 33824.14 258.85 17123.12 88888.00 2019-09-06 10:25:35.000 249 33824.09 258.88 17123.07 37911.95 2019-09-06 10:25:36.000 249 33824.10 258.89 17123.08 88888.00 2019-09-06 10:25:37.000 249 33824.18 258.90 17123.13 88888.00 2019-09-06 10:25:38.000 249 33824.16 258.92 17123.09 88888.00 2019-09-06 10:25:39.000 249 33824.16 258.96 17123.06 88888.00 2019-09-06 10:25:40.000 249 33824.16 258.94 17123.08 37911.95 2019-09-06 10:25:41.000 249 33824.23 258.91 17123.10 88888.00 2019-09-06 10:25:42.000 249 33824.24 258.87 17123.12 88888.00 2019-09-06 10:25:43.000 249 33824.28 258.86 17123.11 88888.00 2019-09-06 10:25:44.000 249 33824.26 258.90 17123.13 88888.00 2019-09-06 10:25:45.000 249 33824.24 258.90 17123.15 37912.02 2019-09-06 10:25:46.000 249 33824.31 258.88 17123.11 88888.00 2019-09-06 10:25:47.000 249 33824.34 258.88 17123.08 88888.00 2019-09-06 10:25:48.000 249 33824.33 258.91 17123.06 88888.00 2019-09-06 10:25:49.000 249 33824.37 258.93 17123.09 88888.00 2019-09-06 10:25:50.000 249 33824.35 258.89 17123.09 37912.07 2019-09-06 10:25:51.000 249 33824.33 258.89 17123.13 88888.00 2019-09-06 10:25:52.000 249 33824.31 258.89 17123.15 88888.00 2019-09-06 10:25:53.000 249 33824.26 258.87 17123.11 88888.00 2019-09-06 10:25:54.000 249 33824.26 258.85 17123.10 88888.00 2019-09-06 10:25:55.000 249 33824.26 258.87 17123.15 37912.00 2019-09-06 10:25:56.000 249 33824.25 258.86 17123.12 88888.00 2019-09-06 10:25:57.000 249 33824.24 258.87 17123.07 88888.00 2019-09-06 10:25:58.000 249 33824.25 258.89 17123.05 88888.00 2019-09-06 10:25:59.000 249 33824.24 258.90 17123.06 88888.00 2019-09-06 10:26:00.000 249 33824.21 258.86 17123.04 37912.07 2019-09-06 10:26:01.000 249 33824.19 258.83 17123.06 88888.00 2019-09-06 10:26:02.000 249 33824.17 258.84 17123.07 88888.00 2019-09-06 10:26:03.000 249 33824.17 258.84 17123.08 88888.00 2019-09-06 10:26:04.000 249 33824.15 258.85 17123.05 88888.00 2019-09-06 10:26:05.000 249 33824.13 258.79 17123.06 37911.93 2019-09-06 10:26:06.000 249 33824.10 258.80 17123.08 88888.00 2019-09-06 10:26:07.000 249 33824.08 258.80 17123.11 88888.00 2019-09-06 10:26:08.000 249 33824.03 258.79 17123.09 88888.00 2019-09-06 10:26:09.000 249 33824.03 258.80 17123.07 88888.00 2019-09-06 10:26:10.000 249 33824.03 258.78 17123.09 37911.86 2019-09-06 10:26:11.000 249 33824.01 258.80 17123.09 88888.00 2019-09-06 10:26:12.000 249 33823.99 258.83 17123.07 88888.00 2019-09-06 10:26:13.000 249 33823.95 258.86 17123.04 88888.00 2019-09-06 10:26:14.000 249 33823.92 258.85 17123.00 88888.00 2019-09-06 10:26:15.000 249 33823.95 258.85 17123.03 37911.82 2019-09-06 10:26:16.000 249 33823.94 258.83 17123.02 88888.00 2019-09-06 10:26:17.000 249 33823.94 258.84 17123.04 88888.00 2019-09-06 10:26:18.000 249 33823.96 258.85 17123.07 88888.00 2019-09-06 10:26:19.000 249 33823.99 258.91 17123.04 88888.00 2019-09-06 10:26:20.000 249 33823.98 258.92 17123.05 37911.90 2019-09-06 10:26:21.000 249 33824.00 258.91 17123.04 88888.00 2019-09-06 10:26:22.000 249 33824.01 258.93 17123.05 88888.00 2019-09-06 10:26:23.000 249 33824.01 258.95 17123.08 88888.00 2019-09-06 10:26:24.000 249 33824.03 258.95 17123.07 88888.00 2019-09-06 10:26:25.000 249 33824.07 258.95 17123.05 37911.96 2019-09-06 10:26:26.000 249 33824.09 258.95 17123.02 88888.00 2019-09-06 10:26:27.000 249 33824.08 258.98 17123.06 88888.00 2019-09-06 10:26:28.000 249 33824.08 258.93 17123.04 88888.00 2019-09-06 10:26:29.000 249 33824.13 258.97 17123.06 88888.00 2019-09-06 10:26:30.000 249 33824.14 258.99 17123.11 37911.98 2019-09-06 10:26:31.000 249 33824.15 259.02 17123.11 88888.00 2019-09-06 10:26:32.000 249 33824.17 259.02 17123.14 88888.00 2019-09-06 10:26:33.000 249 33824.16 258.99 17123.14 88888.00 2019-09-06 10:26:34.000 249 33824.15 258.97 17123.12 88888.00 2019-09-06 10:26:35.000 249 33824.17 258.95 17123.09 37912.04 2019-09-06 10:26:36.000 249 33824.22 258.91 17123.09 88888.00 2019-09-06 10:26:37.000 249 33824.22 258.89 17123.07 88888.00 2019-09-06 10:26:38.000 249 33824.25 258.89 17123.04 88888.00 2019-09-06 10:26:39.000 249 33824.24 258.89 17123.05 88888.00 2019-09-06 10:26:40.000 249 33824.23 258.88 17123.02 37911.99 2019-09-06 10:26:41.000 249 33824.26 258.84 17123.02 88888.00 2019-09-06 10:26:42.000 249 33824.28 258.84 17123.00 88888.00 2019-09-06 10:26:43.000 249 33824.30 258.82 17123.02 88888.00 2019-09-06 10:26:44.000 249 33824.27 258.80 17123.05 88888.00 2019-09-06 10:26:45.000 249 33824.30 258.80 17123.04 37912.04 2019-09-06 10:26:46.000 249 33824.32 258.80 17123.05 88888.00 2019-09-06 10:26:47.000 249 33824.33 258.74 17123.02 88888.00 2019-09-06 10:26:48.000 249 33824.33 258.73 17123.07 88888.00 2019-09-06 10:26:49.000 249 33824.33 258.76 17123.01 88888.00 2019-09-06 10:26:50.000 249 33824.31 258.77 17123.05 37912.00 2019-09-06 10:26:51.000 249 33824.33 258.76 17123.08 88888.00 2019-09-06 10:26:52.000 249 33824.33 258.75 17123.08 88888.00 2019-09-06 10:26:53.000 249 33824.33 258.75 17123.05 88888.00 2019-09-06 10:26:54.000 249 33824.30 258.74 17123.08 88888.00 2019-09-06 10:26:55.000 249 33824.32 258.73 17123.13 37912.04 2019-09-06 10:26:56.000 249 33824.33 258.73 17123.08 88888.00 2019-09-06 10:26:57.000 249 33824.32 258.72 17123.07 88888.00 2019-09-06 10:26:58.000 249 33824.35 258.69 17123.05 88888.00 2019-09-06 10:26:59.000 249 33824.35 258.75 17123.05 88888.00 2019-09-06 10:27:00.000 249 33824.38 258.76 17123.04 37912.08 2019-09-06 10:27:01.000 249 33824.42 258.80 17123.08 88888.00 2019-09-06 10:27:02.000 249 33824.44 258.78 17123.09 88888.00 2019-09-06 10:27:03.000 249 33824.48 258.82 17123.11 88888.00 2019-09-06 10:27:04.000 249 33824.55 258.83 17123.05 88888.00 2019-09-06 10:27:05.000 249 33824.61 258.79 17123.05 37912.32 2019-09-06 10:27:06.000 249 33824.60 258.75 17123.05 88888.00 2019-09-06 10:27:07.000 249 33824.60 258.75 17123.02 88888.00 2019-09-06 10:27:08.000 249 33824.68 258.72 17123.03 88888.00 2019-09-06 10:27:09.000 249 33824.74 258.72 17123.00 88888.00 2019-09-06 10:27:10.000 249 33824.77 258.72 17123.02 37912.47 2019-09-06 10:27:11.000 249 33824.75 258.68 17123.03 88888.00 2019-09-06 10:27:12.000 249 33824.77 258.59 17122.99 88888.00 2019-09-06 10:27:13.000 249 33824.80 258.58 17122.98 88888.00 2019-09-06 10:27:14.000 249 33824.83 258.59 17123.05 88888.00 2019-09-06 10:27:15.000 249 33824.87 258.58 17123.07 37912.50 2019-09-06 10:27:16.000 249 33824.88 258.54 17123.07 88888.00 2019-09-06 10:27:17.000 249 33824.89 258.52 17123.05 88888.00 2019-09-06 10:27:18.000 249 33824.92 258.53 17123.01 88888.00 2019-09-06 10:27:19.000 249 33824.92 258.47 17123.00 88888.00 2019-09-06 10:27:20.000 249 33824.90 258.46 17123.02 37912.61 2019-09-06 10:27:21.000 249 33824.94 258.45 17123.01 88888.00 2019-09-06 10:27:22.000 249 33824.97 258.43 17122.97 88888.00 2019-09-06 10:27:23.000 249 33825.00 258.42 17122.98 88888.00 2019-09-06 10:27:24.000 249 33825.00 258.42 17123.00 88888.00 2019-09-06 10:27:25.000 249 33825.04 258.38 17122.97 37912.72 2019-09-06 10:27:26.000 249 33825.05 258.35 17122.96 88888.00 2019-09-06 10:27:27.000 249 33825.09 258.36 17122.97 88888.00 2019-09-06 10:27:28.000 249 33825.09 258.33 17122.96 88888.00 2019-09-06 10:27:29.000 249 33825.08 258.30 17122.97 88888.00 2019-09-06 10:27:30.000 249 33825.07 258.32 17122.97 37912.80 2019-09-06 10:27:31.000 249 33825.08 258.29 17122.97 88888.00 2019-09-06 10:27:32.000 249 33825.11 258.31 17122.93 88888.00 2019-09-06 10:27:33.000 249 33825.15 258.33 17122.95 88888.00 2019-09-06 10:27:34.000 249 33825.20 258.32 17122.92 88888.00 2019-09-06 10:27:35.000 249 33825.23 258.32 17122.88 37912.81 2019-09-06 10:27:36.000 249 33825.23 258.35 17122.90 88888.00 2019-09-06 10:27:37.000 249 33825.26 258.38 17122.90 88888.00 2019-09-06 10:27:38.000 249 33825.27 258.35 17122.93 88888.00 2019-09-06 10:27:39.000 249 33825.34 258.34 17122.98 88888.00 2019-09-06 10:27:40.000 249 33825.39 258.36 17122.96 37913.01 2019-09-06 10:27:41.000 249 33825.40 258.36 17122.97 88888.00 2019-09-06 10:27:42.000 249 33825.38 258.36 17122.96 88888.00 2019-09-06 10:27:43.000 249 33825.44 258.34 17122.95 88888.00 2019-09-06 10:27:44.000 249 33825.47 258.33 17122.95 88888.00 2019-09-06 10:27:45.000 249 33825.47 258.31 17122.93 37913.07 2019-09-06 10:27:46.000 249 33825.47 258.31 17122.91 88888.00 2019-09-06 10:27:47.000 249 33825.50 258.29 17122.92 88888.00 2019-09-06 10:27:48.000 249 33825.48 258.27 17122.90 88888.00 2019-09-06 10:27:49.000 249 33825.47 258.29 17122.93 88888.00 2019-09-06 10:27:50.000 249 33825.47 258.28 17122.88 37913.15 2019-09-06 10:27:51.000 249 33825.48 258.26 17122.87 88888.00 2019-09-06 10:27:52.000 249 33825.48 258.22 17122.88 88888.00 2019-09-06 10:27:53.000 249 33825.50 258.24 17122.88 88888.00 2019-09-06 10:27:54.000 249 33825.51 258.24 17122.88 88888.00 2019-09-06 10:27:55.000 249 33825.52 258.20 17122.85 37913.06 2019-09-06 10:27:56.000 249 33825.51 258.22 17122.86 88888.00 2019-09-06 10:27:57.000 249 33825.50 258.22 17122.90 88888.00 2019-09-06 10:27:58.000 249 33825.51 258.19 17122.90 88888.00 2019-09-06 10:27:59.000 249 33825.54 258.15 17122.90 88888.00 2019-09-06 10:28:00.000 249 33825.54 258.16 17122.93 37913.12 2019-09-06 10:28:01.000 249 33825.56 258.19 17122.89 88888.00 2019-09-06 10:28:02.000 249 33825.56 258.22 17122.90 88888.00 2019-09-06 10:28:03.000 249 33825.61 258.19 17122.90 88888.00 2019-09-06 10:28:04.000 249 33825.65 258.18 17122.92 88888.00 2019-09-06 10:28:05.000 249 33825.66 258.20 17122.88 37913.27 2019-09-06 10:28:06.000 249 33825.65 258.19 17122.89 88888.00 2019-09-06 10:28:07.000 249 33825.68 258.12 17122.88 88888.00 2019-09-06 10:28:08.000 249 33825.63 258.11 17122.88 88888.00 2019-09-06 10:28:09.000 249 33825.62 258.12 17122.92 88888.00 2019-09-06 10:28:10.000 249 33825.63 258.10 17122.93 37913.32 2019-09-06 10:28:11.000 249 33825.66 258.08 17122.93 88888.00 2019-09-06 10:28:12.000 249 33825.65 257.98 17122.88 88888.00 2019-09-06 10:28:13.000 249 33825.66 257.98 17122.88 88888.00 2019-09-06 10:28:14.000 249 33825.66 257.97 17122.89 88888.00 2019-09-06 10:28:15.000 249 33825.65 257.98 17122.89 37913.24 2019-09-06 10:28:16.000 249 33825.66 257.97 17122.89 88888.00 2019-09-06 10:28:17.000 249 33825.71 257.96 17122.89 88888.00 2019-09-06 10:28:18.000 249 33825.68 257.94 17122.91 88888.00 2019-09-06 10:28:19.000 249 33825.65 257.96 17122.89 88888.00 2019-09-06 10:28:20.000 249 33825.62 257.95 17122.91 37913.26 2019-09-06 10:28:21.000 249 33825.57 257.93 17122.93 88888.00 2019-09-06 10:28:22.000 249 33825.56 257.93 17122.94 88888.00 2019-09-06 10:28:23.000 249 33825.53 257.93 17122.93 88888.00 2019-09-06 10:28:24.000 249 33825.56 257.96 17122.95 88888.00 2019-09-06 10:28:25.000 249 33825.55 257.96 17122.93 37913.25 2019-09-06 10:28:26.000 249 33825.48 257.95 17122.88 88888.00 2019-09-06 10:28:27.000 249 33825.47 257.96 17122.93 88888.00 2019-09-06 10:28:28.000 249 33825.52 257.95 17122.97 88888.00 2019-09-06 10:28:29.000 249 33825.52 257.96 17122.94 88888.00 2019-09-06 10:28:30.000 249 33825.53 258.02 17122.95 37913.20 2019-09-06 10:28:31.000 249 33825.50 258.03 17123.00 88888.00 2019-09-06 10:28:32.000 249 33825.60 258.00 17122.95 88888.00 2019-09-06 10:28:33.000 249 33825.66 257.98 17122.91 88888.00 2019-09-06 10:28:34.000 249 33825.68 258.02 17122.91 88888.00 2019-09-06 10:28:35.000 249 33825.72 258.01 17122.91 37913.26 2019-09-06 10:28:36.000 249 33825.74 257.97 17122.90 88888.00 2019-09-06 10:28:37.000 249 33825.80 257.98 17122.89 88888.00 2019-09-06 10:28:38.000 249 33825.83 257.98 17122.90 88888.00 2019-09-06 10:28:39.000 249 33825.82 258.00 17122.91 88888.00 2019-09-06 10:28:40.000 249 33825.94 257.99 17122.91 37913.33 2019-09-06 10:28:41.000 249 33826.02 258.00 17122.90 88888.00 2019-09-06 10:28:42.000 249 33826.03 257.99 17122.88 88888.00 2019-09-06 10:28:43.000 249 33826.10 257.94 17122.86 88888.00 2019-09-06 10:28:44.000 249 33826.17 257.93 17122.84 88888.00 2019-09-06 10:28:45.000 249 33826.18 257.92 17122.88 37913.68 2019-09-06 10:28:46.000 249 33826.18 257.90 17122.87 88888.00 2019-09-06 10:28:47.000 249 33826.24 257.88 17122.85 88888.00 2019-09-06 10:28:48.000 249 33826.26 257.87 17122.85 88888.00 2019-09-06 10:28:49.000 249 33826.25 257.83 17122.85 88888.00 2019-09-06 10:28:50.000 249 33826.30 257.85 17122.88 37913.75 2019-09-06 10:28:51.000 249 33826.28 257.81 17122.85 88888.00 2019-09-06 10:28:52.000 249 33826.28 257.76 17122.80 88888.00 2019-09-06 10:28:53.000 249 33826.26 257.72 17122.78 88888.00 2019-09-06 10:28:54.000 249 33826.24 257.70 17122.82 88888.00 2019-09-06 10:28:55.000 249 33826.24 257.65 17122.85 37913.74 2019-09-06 10:28:56.000 249 33826.27 257.63 17122.85 88888.00 2019-09-06 10:28:57.000 249 33826.31 257.60 17122.87 88888.00 2019-09-06 10:28:58.000 249 33826.32 257.57 17122.83 88888.00 2019-09-06 10:28:59.000 249 33826.35 257.54 17122.83 88888.00 2019-09-06 10:29:00.000 249 33826.32 257.52 17122.88 37913.86 2019-09-06 10:29:01.000 249 33826.33 257.56 17122.86 88888.00 2019-09-06 10:29:02.000 249 33826.34 257.60 17122.80 88888.00 2019-09-06 10:29:03.000 249 33826.37 257.61 17122.82 88888.00 2019-09-06 10:29:04.000 249 33826.38 257.62 17122.82 88888.00 2019-09-06 10:29:05.000 249 33826.44 257.63 17122.83 37913.96 2019-09-06 10:29:06.000 249 33826.47 257.60 17122.82 88888.00 2019-09-06 10:29:07.000 249 33826.48 257.57 17122.80 88888.00 2019-09-06 10:29:08.000 249 33826.45 257.56 17122.79 88888.00 2019-09-06 10:29:09.000 249 33826.41 257.56 17122.75 88888.00 2019-09-06 10:29:10.000 249 33826.39 257.53 17122.80 37913.99 2019-09-06 10:29:11.000 249 33826.39 257.50 17122.84 88888.00 2019-09-06 10:29:12.000 249 33826.37 257.50 17122.81 88888.00 2019-09-06 10:29:13.000 249 33826.36 257.53 17122.82 88888.00 2019-09-06 10:29:14.000 249 33826.36 257.55 17122.82 88888.00 2019-09-06 10:29:15.000 249 33826.35 257.59 17122.84 37913.92 2019-09-06 10:29:16.000 249 33826.35 257.56 17122.86 88888.00 2019-09-06 10:29:17.000 249 33826.34 257.56 17122.85 88888.00 2019-09-06 10:29:18.000 249 33826.31 257.53 17122.86 88888.00 2019-09-06 10:29:19.000 249 33826.31 257.54 17122.87 88888.00 2019-09-06 10:29:20.000 249 33826.36 257.54 17122.88 37913.84 2019-09-06 10:29:21.000 249 33826.39 257.57 17122.87 88888.00 2019-09-06 10:29:22.000 249 33826.37 257.53 17122.83 88888.00 2019-09-06 10:29:23.000 249 33826.42 257.54 17122.84 88888.00 2019-09-06 10:29:24.000 249 33826.47 257.53 17122.87 88888.00 2019-09-06 10:29:25.000 249 33826.56 257.51 17122.88 37913.95 2019-09-06 10:29:26.000 249 33826.59 257.54 17122.91 88888.00 2019-09-06 10:29:27.000 249 33826.63 257.58 17122.87 88888.00 2019-09-06 10:29:28.000 249 33826.64 257.56 17122.83 88888.00 2019-09-06 10:29:29.000 249 33826.66 257.54 17122.82 88888.00 2019-09-06 10:29:30.000 249 33826.70 257.51 17122.84 37914.11 2019-09-06 10:29:31.000 249 33826.71 257.49 17122.85 88888.00 2019-09-06 10:29:32.000 249 33826.73 257.47 17122.87 88888.00 2019-09-06 10:29:33.000 249 33826.83 257.47 17122.86 88888.00 2019-09-06 10:29:34.000 249 33826.83 257.45 17122.84 88888.00 2019-09-06 10:29:35.000 249 33826.85 257.39 17122.85 37914.22 2019-09-06 10:29:36.000 249 33826.88 257.41 17122.87 88888.00 2019-09-06 10:29:37.000 249 33826.93 257.42 17122.84 88888.00 2019-09-06 10:29:38.000 249 33826.96 257.44 17122.83 88888.00 2019-09-06 10:29:39.000 249 33826.96 257.41 17122.82 88888.00 2019-09-06 10:29:40.000 249 33826.98 257.39 17122.80 37914.19 2019-09-06 10:29:41.000 249 33827.03 257.39 17122.78 88888.00 2019-09-06 10:29:42.000 249 33827.07 257.39 17122.81 88888.00 2019-09-06 10:29:43.000 249 33827.10 257.41 17122.80 88888.00 2019-09-06 10:29:44.000 249 33827.13 257.39 17122.82 88888.00 2019-09-06 10:29:45.000 249 33827.12 257.38 17122.81 37914.46 2019-09-06 10:29:46.000 249 33827.13 257.37 17122.80 88888.00 2019-09-06 10:29:47.000 249 33827.14 257.36 17122.82 88888.00 2019-09-06 10:29:48.000 249 33827.17 257.35 17122.85 88888.00 2019-09-06 10:29:49.000 249 33827.18 257.30 17122.79 88888.00 2019-09-06 10:29:50.000 249 33827.19 257.26 17122.83 37914.64 2019-09-06 10:29:51.000 249 33827.23 257.27 17122.83 88888.00 2019-09-06 10:29:52.000 249 33827.24 257.30 17122.82 88888.00 2019-09-06 10:29:53.000 249 33827.22 257.29 17122.79 88888.00 2019-09-06 10:29:54.000 249 33827.26 257.27 17122.79 88888.00 2019-09-06 10:29:55.000 249 33827.28 257.29 17122.82 37914.66 2019-09-06 10:29:56.000 249 33827.28 257.28 17122.86 88888.00 2019-09-06 10:29:57.000 249 33827.32 257.23 17122.85 88888.00 2019-09-06 10:29:58.000 249 33827.33 257.26 17122.85 88888.00 2019-09-06 10:29:59.000 249 33827.32 257.27 17122.83 88888.00 2019-09-06 10:30:00.000 249 33827.33 257.29 17122.83 37914.77 2019-09-06 10:30:01.000 249 33827.32 257.32 17122.87 88888.00 2019-09-06 10:30:02.000 249 33827.32 257.32 17122.86 88888.00 2019-09-06 10:30:03.000 249 33827.31 257.35 17122.82 88888.00 2019-09-06 10:30:04.000 249 33827.29 257.36 17122.82 88888.00 2019-09-06 10:30:05.000 249 33827.26 257.30 17122.84 37914.74 2019-09-06 10:30:06.000 249 33827.20 257.33 17122.81 88888.00 2019-09-06 10:30:07.000 249 33827.19 257.33 17122.82 88888.00 2019-09-06 10:30:08.000 249 33827.14 257.28 17122.83 88888.00 2019-09-06 10:30:09.000 249 33827.12 257.29 17122.80 88888.00 2019-09-06 10:30:10.000 249 33827.09 257.33 17122.82 37914.56 2019-09-06 10:30:11.000 249 33827.06 257.31 17122.83 88888.00 2019-09-06 10:30:12.000 249 33827.05 257.29 17122.85 88888.00 2019-09-06 10:30:13.000 249 33827.04 257.35 17122.89 88888.00 2019-09-06 10:30:14.000 249 33827.02 257.35 17122.93 88888.00 2019-09-06 10:30:15.000 249 33827.03 257.30 17122.90 37914.61 2019-09-06 10:30:16.000 249 33827.07 257.30 17122.87 88888.00 2019-09-06 10:30:17.000 249 33827.07 257.33 17122.89 88888.00 2019-09-06 10:30:18.000 249 33827.09 257.33 17122.87 88888.00 2019-09-06 10:30:19.000 249 33827.13 257.35 17122.87 88888.00 2019-09-06 10:30:20.000 249 33827.12 257.38 17122.87 37914.52 2019-09-06 10:30:21.000 249 33827.09 257.39 17122.91 88888.00 2019-09-06 10:30:22.000 249 33827.07 257.39 17122.91 88888.00 2019-09-06 10:30:23.000 249 33827.09 257.39 17122.91 88888.00 2019-09-06 10:30:24.000 249 33827.06 257.36 17122.91 88888.00 2019-09-06 10:30:25.000 249 33827.05 257.41 17122.92 37914.48 2019-09-06 10:30:26.000 249 33827.05 257.43 17122.92 88888.00 2019-09-06 10:30:27.000 249 33827.09 257.42 17122.92 88888.00 2019-09-06 10:30:28.000 249 33827.07 257.38 17122.89 88888.00 2019-09-06 10:30:29.000 249 33827.03 257.42 17122.90 88888.00 2019-09-06 10:30:30.000 249 33827.03 257.41 17122.93 37914.47 2019-09-06 10:30:31.000 249 33827.00 257.34 17122.96 88888.00 2019-09-06 10:30:32.000 249 33826.96 257.37 17122.89 88888.00 2019-09-06 10:30:33.000 249 33826.96 257.41 17122.90 88888.00 2019-09-06 10:30:34.000 249 33826.90 257.42 17122.95 88888.00 2019-09-06 10:30:35.000 249 33826.90 257.41 17122.92 37914.36 2019-09-06 10:30:36.000 249 33826.87 257.42 17122.92 88888.00 2019-09-06 10:30:37.000 249 33826.83 257.42 17122.95 88888.00 2019-09-06 10:30:38.000 249 33826.83 257.41 17122.94 88888.00 2019-09-06 10:30:39.000 249 33826.83 257.40 17122.93 88888.00 2019-09-06 10:30:40.000 249 33826.86 257.42 17122.91 37914.30 2019-09-06 10:30:41.000 249 33826.91 257.41 17122.90 88888.00 2019-09-06 10:30:42.000 249 33826.94 257.41 17122.92 88888.00 2019-09-06 10:30:43.000 249 33826.98 257.40 17122.89 88888.00 2019-09-06 10:30:44.000 249 33827.00 257.39 17122.87 88888.00 2019-09-06 10:30:45.000 249 33827.03 257.40 17122.90 37914.43 2019-09-06 10:30:46.000 249 33827.10 257.37 17122.86 88888.00 2019-09-06 10:30:47.000 249 33827.14 257.37 17122.89 88888.00 2019-09-06 10:30:48.000 249 33827.19 257.40 17122.86 88888.00 2019-09-06 10:30:49.000 249 33827.20 257.40 17122.89 88888.00 2019-09-06 10:30:50.000 249 33827.20 257.35 17122.87 37914.56 2019-09-06 10:30:51.000 249 33827.25 257.36 17122.86 88888.00 2019-09-06 10:30:52.000 249 33827.26 257.36 17122.84 88888.00 2019-09-06 10:30:53.000 249 33827.29 257.31 17122.82 88888.00 2019-09-06 10:30:54.000 249 33827.27 257.31 17122.77 88888.00 2019-09-06 10:30:55.000 249 33827.30 257.29 17122.77 37914.73 2019-09-06 10:30:56.000 249 33827.31 257.30 17122.74 88888.00 2019-09-06 10:30:57.000 249 33827.31 257.24 17122.79 88888.00 2019-09-06 10:30:58.000 249 33827.28 257.23 17122.81 88888.00 2019-09-06 10:30:59.000 249 33827.30 257.21 17122.81 88888.00 2019-09-06 10:31:00.000 249 33827.31 257.22 17122.85 37914.71 2019-09-06 10:31:01.000 249 33827.30 257.22 17122.87 88888.00 2019-09-06 10:31:02.000 249 33827.32 257.23 17122.82 88888.00 2019-09-06 10:31:03.000 249 33827.34 257.26 17122.83 88888.00 2019-09-06 10:31:04.000 249 33827.33 257.24 17122.79 88888.00 2019-09-06 10:31:05.000 249 33827.33 257.24 17122.76 37914.71 2019-09-06 10:31:06.000 249 33827.35 257.26 17122.77 88888.00 2019-09-06 10:31:07.000 249 33827.33 257.27 17122.80 88888.00 2019-09-06 10:31:08.000 249 33827.32 257.29 17122.76 88888.00 2019-09-06 10:31:09.000 249 33827.36 257.28 17122.81 88888.00 2019-09-06 10:31:10.000 249 33827.38 257.27 17122.80 37914.71 2019-09-06 10:31:11.000 249 33827.39 257.26 17122.78 88888.00 2019-09-06 10:31:12.000 249 33827.44 257.27 17122.74 88888.00 2019-09-06 10:31:13.000 249 33827.40 257.29 17122.77 88888.00 2019-09-06 10:31:14.000 249 33827.37 257.27 17122.77 88888.00 2019-09-06 10:31:15.000 249 33827.38 257.27 17122.74 37914.81 2019-09-06 10:31:16.000 249 33827.35 257.25 17122.76 88888.00 2019-09-06 10:31:17.000 249 33827.34 257.27 17122.76 88888.00 2019-09-06 10:31:18.000 249 33827.29 257.25 17122.79 88888.00 2019-09-06 10:31:19.000 249 33827.25 257.19 17122.78 88888.00 2019-09-06 10:31:20.000 249 33827.21 257.13 17122.77 37914.66 2019-09-06 10:31:21.000 249 33827.18 257.11 17122.80 88888.00 2019-09-06 10:31:22.000 249 33827.14 257.09 17122.78 88888.00 2019-09-06 10:31:23.000 249 33827.13 257.07 17122.80 88888.00 2019-09-06 10:31:24.000 249 33827.07 257.03 17122.80 88888.00 2019-09-06 10:31:25.000 249 33827.03 256.99 17122.81 37914.55 2019-09-06 10:31:26.000 249 33827.04 257.01 17122.79 88888.00 2019-09-06 10:31:27.000 249 33827.00 256.99 17122.80 88888.00 2019-09-06 10:31:28.000 249 33827.02 256.97 17122.82 88888.00 2019-09-06 10:31:29.000 249 33827.04 257.00 17122.80 88888.00 2019-09-06 10:31:30.000 249 33827.05 256.99 17122.87 37914.47 2019-09-06 10:31:31.000 249 33827.08 257.01 17122.86 88888.00 2019-09-06 10:31:32.000 249 33827.11 257.05 17122.84 88888.00 2019-09-06 10:31:33.000 249 33827.09 257.06 17122.85 88888.00 2019-09-06 10:31:34.000 249 33827.15 257.08 17122.88 88888.00 2019-09-06 10:31:35.000 249 33827.17 257.09 17122.87 37914.51 2019-09-06 10:31:36.000 249 33827.19 257.09 17122.84 88888.00 2019-09-06 10:31:37.000 249 33827.21 257.11 17122.81 88888.00 2019-09-06 10:31:38.000 249 33827.22 257.10 17122.83 88888.00 2019-09-06 10:31:39.000 249 33827.25 257.07 17122.84 88888.00 2019-09-06 10:31:40.000 249 33827.32 257.10 17122.84 37914.67 2019-09-06 10:31:41.000 249 33827.33 257.11 17122.83 88888.00 2019-09-06 10:31:42.000 249 33827.38 257.11 17122.84 88888.00 2019-09-06 10:31:43.000 249 33827.45 257.09 17122.87 88888.00 2019-09-06 10:31:44.000 249 33827.42 257.03 17122.85 88888.00 2019-09-06 10:31:45.000 249 33827.44 257.04 17122.86 37914.77 2019-09-06 10:31:46.000 249 33827.46 257.04 17122.82 88888.00 2019-09-06 10:31:47.000 249 33827.51 257.03 17122.82 88888.00 2019-09-06 10:31:48.000 249 33827.50 257.04 17122.84 88888.00 2019-09-06 10:31:49.000 249 33827.57 257.05 17122.83 88888.00 2019-09-06 10:31:50.000 249 33827.55 257.04 17122.83 37914.85 2019-09-06 10:31:51.000 249 33827.52 256.98 17122.86 88888.00 2019-09-06 10:31:52.000 249 33827.53 256.95 17122.87 88888.00 2019-09-06 10:31:53.000 249 33827.54 256.95 17122.86 88888.00 2019-09-06 10:31:54.000 249 33827.54 256.94 17122.87 88888.00 2019-09-06 10:31:55.000 249 33827.57 256.90 17122.86 37914.93 2019-09-06 10:31:56.000 249 33827.52 256.89 17122.85 88888.00 2019-09-06 10:31:57.000 249 33827.50 256.88 17122.88 88888.00 2019-09-06 10:31:58.000 249 33827.45 256.88 17122.87 88888.00 2019-09-06 10:31:59.000 249 33827.44 256.84 17122.92 88888.00 2019-09-06 10:32:00.000 249 33827.46 256.82 17122.88 37914.92 2019-09-06 10:32:01.000 249 33827.47 256.81 17122.82 88888.00 2019-09-06 10:32:02.000 249 33827.43 256.81 17122.84 88888.00 2019-09-06 10:32:03.000 249 33827.44 256.79 17122.85 88888.00 2019-09-06 10:32:04.000 249 33827.44 256.76 17122.86 88888.00 2019-09-06 10:32:05.000 249 33827.44 256.73 17122.84 37914.84 2019-09-06 10:32:06.000 249 33827.45 256.67 17122.81 88888.00 2019-09-06 10:32:07.000 249 33827.43 256.69 17122.84 88888.00 2019-09-06 10:32:08.000 249 33827.41 256.72 17122.88 88888.00 2019-09-06 10:32:09.000 249 33827.44 256.73 17122.88 88888.00 2019-09-06 10:32:10.000 249 33827.44 256.75 17122.85 37914.91 2019-09-06 10:32:11.000 249 33827.44 256.78 17122.82 88888.00 2019-09-06 10:32:12.000 249 33827.41 256.79 17122.83 88888.00 2019-09-06 10:32:13.000 249 33827.37 256.74 17122.84 88888.00 2019-09-06 10:32:14.000 249 33827.38 256.71 17122.86 88888.00 2019-09-06 10:32:15.000 249 33827.32 256.71 17122.87 37914.72 2019-09-06 10:32:16.000 249 33827.27 256.73 17122.83 88888.00 2019-09-06 10:32:17.000 249 33827.27 256.73 17122.83 88888.00 2019-09-06 10:32:18.000 249 33827.23 256.68 17122.87 88888.00 2019-09-06 10:32:19.000 249 33827.18 256.66 17122.87 88888.00 2019-09-06 10:32:20.000 249 33827.19 256.65 17122.90 37914.64 2019-09-06 10:32:21.000 249 33827.20 256.71 17122.90 88888.00 2019-09-06 10:32:22.000 249 33827.20 256.73 17122.88 88888.00 2019-09-06 10:32:23.000 249 33827.17 256.72 17122.87 88888.00 2019-09-06 10:32:24.000 249 33827.14 256.72 17122.87 88888.00 2019-09-06 10:32:25.000 249 33827.13 256.65 17122.87 37914.64 2019-09-06 10:32:26.000 249 33827.18 256.65 17122.85 88888.00 2019-09-06 10:32:27.000 249 33827.21 256.66 17122.88 88888.00 2019-09-06 10:32:28.000 249 33827.20 256.66 17122.88 88888.00 2019-09-06 10:32:29.000 249 33827.20 256.68 17122.93 88888.00 2019-09-06 10:32:30.000 249 33827.24 256.72 17122.94 37914.68 2019-09-06 10:32:31.000 249 33827.29 256.68 17122.92 88888.00 2019-09-06 10:32:32.000 249 33827.31 256.71 17122.93 88888.00 2019-09-06 10:32:33.000 249 33827.33 256.70 17122.95 88888.00 2019-09-06 10:32:34.000 249 33827.33 256.66 17122.90 88888.00 2019-09-06 10:32:35.000 249 33827.33 256.71 17122.87 37914.65 2019-09-06 10:32:36.000 249 33827.38 256.72 17122.85 88888.00 2019-09-06 10:32:37.000 249 33827.43 256.70 17122.89 88888.00 2019-09-06 10:32:38.000 249 33827.43 256.72 17122.90 88888.00 2019-09-06 10:32:39.000 249 33827.45 256.73 17122.90 88888.00 2019-09-06 10:32:40.000 249 33827.43 256.71 17122.91 37914.78 2019-09-06 10:32:41.000 249 33827.40 256.74 17122.94 88888.00 2019-09-06 10:32:42.000 249 33827.42 256.74 17122.92 88888.00 2019-09-06 10:32:43.000 249 33827.43 256.68 17122.93 88888.00 2019-09-06 10:32:44.000 249 33827.43 256.67 17122.90 88888.00 2019-09-06 10:32:45.000 249 33827.45 256.67 17122.90 37914.86 2019-09-06 10:32:46.000 249 33827.43 256.63 17122.92 88888.00 2019-09-06 10:32:47.000 249 33827.38 256.61 17122.94 88888.00 2019-09-06 10:32:48.000 249 33827.40 256.62 17122.91 88888.00 2019-09-06 10:32:49.000 249 33827.35 256.61 17122.91 88888.00 2019-09-06 10:32:50.000 249 33827.36 256.59 17122.90 37914.84 2019-09-06 10:32:51.000 249 33827.35 256.60 17122.88 88888.00 2019-09-06 10:32:52.000 249 33827.34 256.60 17122.86 88888.00 2019-09-06 10:32:53.000 249 33827.35 256.62 17122.86 88888.00 2019-09-06 10:32:54.000 249 33827.30 256.61 17122.84 88888.00 2019-09-06 10:32:55.000 249 33827.31 256.56 17122.82 37914.79 2019-09-06 10:32:56.000 249 33827.31 256.55 17122.86 88888.00 2019-09-06 10:32:57.000 249 33827.32 256.59 17122.88 88888.00 2019-09-06 10:32:58.000 249 33827.34 256.56 17122.89 88888.00 2019-09-06 10:32:59.000 249 33827.32 256.56 17122.94 88888.00 2019-09-06 10:33:00.000 249 33827.35 256.59 17122.97 37914.69 2019-09-06 10:33:01.000 249 33827.31 256.61 17122.93 88888.00 2019-09-06 10:33:02.000 249 33827.32 256.65 17122.91 88888.00 2019-09-06 10:33:03.000 249 33827.35 256.62 17122.93 88888.00 2019-09-06 10:33:04.000 249 33827.33 256.64 17122.91 88888.00 2019-09-06 10:33:05.000 249 33827.28 256.66 17122.93 37914.80 2019-09-06 10:33:06.000 249 33827.30 256.71 17122.91 88888.00 2019-09-06 10:33:07.000 249 33827.27 256.68 17122.90 88888.00 2019-09-06 10:33:08.000 249 33827.26 256.67 17122.90 88888.00 2019-09-06 10:33:09.000 249 33827.27 256.62 17122.88 88888.00 2019-09-06 10:33:10.000 249 33827.23 256.60 17122.90 37914.82 2019-09-06 10:33:11.000 249 33827.24 256.62 17122.89 88888.00 2019-09-06 10:33:12.000 249 33827.26 256.61 17122.92 88888.00 2019-09-06 10:33:13.000 249 33827.26 256.59 17122.95 88888.00 2019-09-06 10:33:14.000 249 33827.23 256.61 17122.94 88888.00 2019-09-06 10:33:15.000 249 33827.17 256.58 17122.95 37914.68 2019-09-06 10:33:16.000 249 33827.12 256.54 17122.91 88888.00 2019-09-06 10:33:17.000 249 33827.08 256.55 17122.87 88888.00 2019-09-06 10:33:18.000 249 33827.09 256.59 17122.94 88888.00 2019-09-06 10:33:19.000 249 33827.09 256.60 17122.94 88888.00 2019-09-06 10:33:20.000 249 33827.10 256.57 17122.97 37914.63 2019-09-06 10:33:21.000 249 33827.12 256.58 17122.95 88888.00 2019-09-06 10:33:22.000 249 33827.07 256.57 17122.93 88888.00 2019-09-06 10:33:23.000 249 33827.06 256.56 17122.95 88888.00 2019-09-06 10:33:24.000 249 33827.05 256.55 17122.96 88888.00 2019-09-06 10:33:25.000 249 33827.01 256.59 17122.91 37914.51 2019-09-06 10:33:26.000 249 33827.01 256.55 17122.92 88888.00 2019-09-06 10:33:27.000 249 33827.05 256.51 17122.95 88888.00 2019-09-06 10:33:28.000 249 33827.06 256.53 17122.98 88888.00 2019-09-06 10:33:29.000 249 33827.06 256.52 17122.99 88888.00 2019-09-06 10:33:30.000 249 33827.04 256.55 17122.99 37914.53 2019-09-06 10:33:31.000 249 33827.02 256.52 17123.00 88888.00 2019-09-06 10:33:32.000 249 33827.06 256.53 17123.03 88888.00 2019-09-06 10:33:33.000 249 33827.08 256.54 17122.99 88888.00 2019-09-06 10:33:34.000 249 33827.10 256.54 17122.98 88888.00 2019-09-06 10:33:35.000 249 33827.11 256.51 17123.01 37914.48 2019-09-06 10:33:36.000 249 33827.15 256.55 17122.99 88888.00 2019-09-06 10:33:37.000 249 33827.18 256.58 17122.99 88888.00 2019-09-06 10:33:38.000 249 33827.21 256.59 17122.99 88888.00 2019-09-06 10:33:39.000 249 33827.23 256.62 17122.94 88888.00 2019-09-06 10:33:40.000 249 33827.26 256.60 17122.90 37914.66 2019-09-06 10:33:41.000 249 33827.29 256.63 17122.93 88888.00 2019-09-06 10:33:42.000 249 33827.34 256.62 17122.93 88888.00 2019-09-06 10:33:43.000 249 33827.40 256.64 17122.90 88888.00 2019-09-06 10:33:44.000 249 33827.41 256.62 17122.86 88888.00 2019-09-06 10:33:45.000 249 33827.43 256.69 17122.87 37914.72 2019-09-06 10:33:46.000 249 33827.41 256.71 17122.89 88888.00 2019-09-06 10:33:47.000 249 33827.43 256.70 17122.91 88888.00 2019-09-06 10:33:48.000 249 33827.45 256.71 17122.92 88888.00 2019-09-06 10:33:49.000 249 33827.45 256.70 17122.90 88888.00 2019-09-06 10:33:50.000 249 33827.43 256.71 17122.88 37914.87 2019-09-06 10:33:51.000 249 33827.44 256.71 17122.88 88888.00 2019-09-06 10:33:52.000 249 33827.41 256.70 17122.90 88888.00 2019-09-06 10:33:53.000 249 33827.42 256.68 17122.93 88888.00 2019-09-06 10:33:54.000 249 33827.43 256.64 17122.92 88888.00 2019-09-06 10:33:55.000 249 33827.40 256.62 17122.89 37914.86 2019-09-06 10:33:56.000 249 33827.33 256.64 17122.92 88888.00 2019-09-06 10:33:57.000 249 33827.28 256.67 17122.93 88888.00 2019-09-06 10:33:58.000 249 33827.25 256.68 17122.96 88888.00 2019-09-06 10:33:59.000 249 33827.26 256.69 17122.99 88888.00 2019-09-06 10:34:00.000 249 33827.24 256.65 17122.94 37914.84 2019-09-06 10:34:01.000 249 33827.21 256.65 17122.91 88888.00 2019-09-06 10:34:02.000 249 33827.13 256.66 17122.92 88888.00 2019-09-06 10:34:03.000 249 33827.10 256.72 17122.96 88888.00 2019-09-06 10:34:04.000 249 33827.11 256.71 17122.97 88888.00 2019-09-06 10:34:05.000 249 33827.09 256.73 17122.97 37914.59 2019-09-06 10:34:06.000 249 33827.09 256.75 17122.92 88888.00 2019-09-06 10:34:07.000 249 33827.09 256.73 17122.93 88888.00 2019-09-06 10:34:08.000 249 33827.09 256.74 17122.93 88888.00 2019-09-06 10:34:09.000 249 33827.08 256.75 17122.98 88888.00 2019-09-06 10:34:10.000 249 33827.09 256.73 17122.95 37914.65 2019-09-06 10:34:11.000 249 33827.09 256.72 17122.91 88888.00 2019-09-06 10:34:12.000 249 33827.10 256.73 17122.93 88888.00 2019-09-06 10:34:13.000 249 33827.11 256.74 17122.96 88888.00 2019-09-06 10:34:14.000 249 33827.09 256.75 17122.93 88888.00 2019-09-06 10:34:15.000 249 33827.08 256.73 17122.87 37914.62 2019-09-06 10:34:16.000 249 33827.05 256.76 17122.88 88888.00 2019-09-06 10:34:17.000 249 33827.06 256.80 17122.92 88888.00 2019-09-06 10:34:18.000 249 33827.11 256.77 17122.92 88888.00 2019-09-06 10:34:19.000 249 33827.11 256.77 17122.96 88888.00 2019-09-06 10:34:20.000 249 33827.08 256.78 17122.96 37914.51 2019-09-06 10:34:21.000 249 33827.08 256.83 17122.96 88888.00 2019-09-06 10:34:22.000 249 33827.07 256.85 17122.98 88888.00 2019-09-06 10:34:23.000 249 33827.05 256.85 17122.97 88888.00 2019-09-06 10:34:24.000 249 33827.03 256.85 17122.95 88888.00 2019-09-06 10:34:25.000 249 33827.01 256.82 17122.96 37914.54 2019-09-06 10:34:26.000 249 33826.98 256.81 17122.92 88888.00 2019-09-06 10:34:27.000 249 33827.00 256.82 17122.93 88888.00 2019-09-06 10:34:28.000 249 33826.99 256.82 17122.91 88888.00 2019-09-06 10:34:29.000 249 33827.02 256.80 17122.86 88888.00 2019-09-06 10:34:30.000 249 33827.00 256.78 17122.90 37914.54 2019-09-06 10:34:31.000 249 33826.94 256.77 17122.92 88888.00 2019-09-06 10:34:32.000 249 33826.91 256.78 17122.88 88888.00 2019-09-06 10:34:33.000 249 33826.90 256.77 17122.90 88888.00 2019-09-06 10:34:34.000 249 33826.90 256.78 17122.91 88888.00 2019-09-06 10:34:35.000 249 33826.86 256.79 17122.91 37914.35 2019-09-06 10:34:36.000 249 33826.81 256.79 17122.92 88888.00 2019-09-06 10:34:37.000 249 33826.82 256.78 17122.94 88888.00 2019-09-06 10:34:38.000 249 33826.83 256.73 17122.93 88888.00 2019-09-06 10:34:39.000 249 33826.83 256.72 17122.96 88888.00 2019-09-06 10:34:40.000 249 33826.83 256.70 17122.98 37914.36 2019-09-06 10:34:41.000 249 33826.79 256.75 17122.98 88888.00 2019-09-06 10:34:42.000 249 33826.74 256.75 17122.96 88888.00 2019-09-06 10:34:43.000 249 33826.70 256.69 17122.95 88888.00 2019-09-06 10:34:44.000 249 33826.71 256.70 17122.93 88888.00 2019-09-06 10:34:45.000 249 33826.75 256.70 17122.96 37914.20 2019-09-06 10:34:46.000 249 33826.77 256.71 17122.98 88888.00 2019-09-06 10:34:47.000 249 33826.73 256.73 17122.99 88888.00 2019-09-06 10:34:48.000 249 33826.75 256.71 17122.99 88888.00 2019-09-06 10:34:49.000 249 33826.77 256.69 17123.02 88888.00 2019-09-06 10:34:50.000 249 33826.76 256.74 17122.99 37914.30 2019-09-06 10:34:51.000 249 33826.76 256.77 17122.94 88888.00 2019-09-06 10:34:52.000 249 33826.73 256.78 17122.91 88888.00 2019-09-06 10:34:53.000 249 33826.77 256.80 17122.97 88888.00 2019-09-06 10:34:54.000 249 33826.78 256.81 17122.97 88888.00 2019-09-06 10:34:55.000 249 33826.84 256.81 17122.97 37914.29 2019-09-06 10:34:56.000 249 33826.85 256.78 17122.96 88888.00 2019-09-06 10:34:57.000 249 33826.86 256.82 17122.98 88888.00 2019-09-06 10:34:58.000 249 33826.90 256.84 17122.95 88888.00 2019-09-06 10:34:59.000 249 33826.92 256.80 17122.89 88888.00 2019-09-06 10:35:00.000 249 33826.94 256.79 17122.89 37914.40 2019-09-06 10:35:01.000 249 33826.94 256.82 17122.90 88888.00 2019-09-06 10:35:02.000 249 33826.98 256.87 17122.91 88888.00 2019-09-06 10:35:03.000 249 33826.99 256.90 17122.93 88888.00 2019-09-06 10:35:04.000 249 33827.01 256.87 17122.91 88888.00 2019-09-06 10:35:05.000 249 33827.05 256.87 17122.91 37914.54 2019-09-06 10:35:06.000 249 33827.11 256.84 17122.89 88888.00 2019-09-06 10:35:07.000 249 33827.11 256.83 17122.88 88888.00 2019-09-06 10:35:08.000 249 33827.10 256.81 17122.89 88888.00 2019-09-06 10:35:09.000 249 33827.13 256.80 17122.90 88888.00 2019-09-06 10:35:10.000 249 33827.16 256.78 17122.90 37914.65 2019-09-06 10:35:11.000 249 33827.13 256.79 17122.88 88888.00 2019-09-06 10:35:12.000 249 33827.14 256.73 17122.89 88888.00 2019-09-06 10:35:13.000 249 33827.17 256.72 17122.86 88888.00 2019-09-06 10:35:14.000 249 33827.16 256.69 17122.85 88888.00 2019-09-06 10:35:15.000 249 33827.20 256.71 17122.87 37914.69 2019-09-06 10:35:16.000 249 33827.22 256.70 17122.90 88888.00 2019-09-06 10:35:17.000 249 33827.25 256.66 17122.93 88888.00 2019-09-06 10:35:18.000 249 33827.26 256.67 17122.90 88888.00 2019-09-06 10:35:19.000 249 33827.29 256.65 17122.88 88888.00 2019-09-06 10:35:20.000 249 33827.32 256.63 17122.86 37914.76 2019-09-06 10:35:21.000 249 33827.34 256.63 17122.84 88888.00 2019-09-06 10:35:22.000 249 33827.36 256.61 17122.83 88888.00 2019-09-06 10:35:23.000 249 33827.43 256.63 17122.85 88888.00 2019-09-06 10:35:24.000 249 33827.49 256.66 17122.90 88888.00 2019-09-06 10:35:25.000 249 33827.54 256.69 17122.89 37914.87 2019-09-06 10:35:26.000 249 33827.54 256.71 17122.87 88888.00 2019-09-06 10:35:27.000 249 33827.55 256.71 17122.83 88888.00 2019-09-06 10:35:28.000 249 33827.59 256.67 17122.87 88888.00 2019-09-06 10:35:29.000 249 33827.63 256.68 17122.91 88888.00 2019-09-06 10:35:30.000 249 33827.65 256.65 17122.89 37914.94 2019-09-06 10:35:31.000 249 33827.65 256.65 17122.90 88888.00 2019-09-06 10:35:32.000 249 33827.67 256.64 17122.91 88888.00 2019-09-06 10:35:33.000 249 33827.67 256.63 17122.90 88888.00 2019-09-06 10:35:34.000 249 33827.69 256.61 17122.91 88888.00 2019-09-06 10:35:35.000 249 33827.73 256.60 17122.94 37915.15 2019-09-06 10:35:36.000 249 33827.72 256.59 17122.92 88888.00 2019-09-06 10:35:37.000 249 33827.75 256.54 17122.89 88888.00 2019-09-06 10:35:38.000 249 33827.74 256.54 17122.89 88888.00 2019-09-06 10:35:39.000 249 33827.71 256.51 17122.91 88888.00 2019-09-06 10:35:40.000 249 33827.71 256.52 17122.94 37915.06 2019-09-06 10:35:41.000 249 33827.68 256.47 17122.91 88888.00 2019-09-06 10:35:42.000 249 33827.68 256.45 17122.89 88888.00 2019-09-06 10:35:43.000 249 33827.68 256.44 17122.96 88888.00 2019-09-06 10:35:44.000 249 33827.73 256.42 17122.98 88888.00 2019-09-06 10:35:45.000 249 33827.72 256.45 17122.97 37915.20 2019-09-06 10:35:46.000 249 33827.75 256.42 17122.98 88888.00 2019-09-06 10:35:47.000 249 33827.77 256.45 17123.01 88888.00 2019-09-06 10:35:48.000 249 33827.80 256.43 17123.02 88888.00 2019-09-06 10:35:49.000 249 33827.80 256.42 17122.96 88888.00 2019-09-06 10:35:50.000 249 33827.87 256.43 17122.98 37915.15 2019-09-06 10:35:51.000 249 33827.92 256.41 17122.99 88888.00 2019-09-06 10:35:52.000 249 33827.91 256.41 17123.03 88888.00 2019-09-06 10:35:53.000 249 33827.94 256.43 17122.98 88888.00 2019-09-06 10:35:54.000 249 33827.95 256.43 17122.95 88888.00 2019-09-06 10:35:55.000 249 33827.95 256.43 17122.95 37915.27 2019-09-06 10:35:56.000 249 33827.96 256.41 17122.93 88888.00 2019-09-06 10:35:57.000 249 33828.01 256.42 17122.93 88888.00 2019-09-06 10:35:58.000 249 33828.06 256.45 17122.94 88888.00 2019-09-06 10:35:59.000 249 33828.05 256.43 17122.94 88888.00 2019-09-06 10:36:00.000 249 33828.05 256.41 17122.91 37915.32 2019-09-06 10:36:01.000 249 33828.04 256.40 17122.89 88888.00 2019-09-06 10:36:02.000 249 33828.02 256.40 17122.88 88888.00 2019-09-06 10:36:03.000 249 33827.98 256.36 17122.92 88888.00 2019-09-06 10:36:04.000 249 33827.95 256.30 17122.97 88888.00 2019-09-06 10:36:05.000 249 33827.95 256.31 17122.95 37915.34 2019-09-06 10:36:06.000 249 33827.94 256.34 17122.91 88888.00 2019-09-06 10:36:07.000 249 33827.90 256.29 17122.90 88888.00 2019-09-06 10:36:08.000 249 33827.86 256.26 17122.94 88888.00 2019-09-06 10:36:09.000 249 33827.78 256.25 17122.95 88888.00 2019-09-06 10:36:10.000 249 33827.72 256.27 17122.93 37915.28 2019-09-06 10:36:11.000 249 33827.73 256.29 17122.95 88888.00 2019-09-06 10:36:12.000 249 33827.70 256.27 17122.96 88888.00 2019-09-06 10:36:13.000 249 33827.67 256.29 17122.98 88888.00 2019-09-06 10:36:14.000 249 33827.60 256.31 17123.02 88888.00 2019-09-06 10:36:15.000 249 33827.57 256.32 17122.99 37914.99 2019-09-06 10:36:16.000 249 33827.52 256.33 17122.97 88888.00 2019-09-06 10:36:17.000 249 33827.43 256.35 17123.00 88888.00 2019-09-06 10:36:18.000 249 33827.39 256.36 17123.00 88888.00 2019-09-06 10:36:19.000 249 33827.40 256.33 17123.01 88888.00 2019-09-06 10:36:20.000 249 33827.41 256.29 17123.01 37914.84 2019-09-06 10:36:21.000 249 33827.37 256.30 17123.01 88888.00 2019-09-06 10:36:22.000 249 33827.36 256.31 17123.04 88888.00 2019-09-06 10:36:23.000 249 33827.38 256.32 17123.07 88888.00 2019-09-06 10:36:24.000 249 33827.43 256.31 17123.09 88888.00 2019-09-06 10:36:25.000 249 33827.41 256.30 17123.07 37914.80 2019-09-06 10:36:26.000 249 33827.40 256.32 17123.08 88888.00 2019-09-06 10:36:27.000 249 33827.40 256.35 17123.05 88888.00 2019-09-06 10:36:28.000 249 33827.38 256.34 17123.01 88888.00 2019-09-06 10:36:29.000 249 33827.44 256.35 17122.99 88888.00 2019-09-06 10:36:30.000 249 33827.44 256.31 17122.99 37914.81 2019-09-06 10:36:31.000 249 33827.45 256.28 17123.03 88888.00 2019-09-06 10:36:32.000 249 33827.46 256.31 17123.02 88888.00 2019-09-06 10:36:33.000 249 33827.48 256.25 17122.99 88888.00 2019-09-06 10:36:34.000 249 33827.50 256.22 17123.01 88888.00 2019-09-06 10:36:35.000 249 33827.56 256.19 17123.03 37915.01 2019-09-06 10:36:36.000 249 33827.61 256.21 17123.05 88888.00 2019-09-06 10:36:37.000 249 33827.64 256.23 17123.04 88888.00 2019-09-06 10:36:38.000 249 33827.70 256.20 17123.01 88888.00 2019-09-06 10:36:39.000 249 33827.72 256.21 17123.00 88888.00 2019-09-06 10:36:40.000 249 33827.73 256.24 17123.00 37915.02 2019-09-06 10:36:41.000 249 33827.77 256.27 17123.00 88888.00 2019-09-06 10:36:42.000 249 33827.83 256.25 17123.00 88888.00 2019-09-06 10:36:43.000 249 33827.87 256.25 17123.03 88888.00 2019-09-06 10:36:44.000 249 33827.90 256.22 17123.00 88888.00 2019-09-06 10:36:45.000 249 33827.94 256.22 17122.95 37915.23 2019-09-06 10:36:46.000 249 33828.01 256.20 17122.96 88888.00 2019-09-06 10:36:47.000 249 33828.10 256.16 17122.99 88888.00 2019-09-06 10:36:48.000 249 33828.15 256.16 17122.98 88888.00 2019-09-06 10:36:49.000 249 33828.17 256.17 17123.01 88888.00 2019-09-06 10:36:50.000 249 33828.18 256.16 17122.99 37915.45 2019-09-06 10:36:51.000 249 33828.21 256.15 17122.99 88888.00 2019-09-06 10:36:52.000 249 33828.26 256.14 17122.95 88888.00 2019-09-06 10:36:53.000 249 33828.28 256.11 17122.96 88888.00 2019-09-06 10:36:54.000 249 33828.29 256.13 17122.98 88888.00 2019-09-06 10:36:55.000 249 33828.29 256.08 17122.95 37915.62 2019-09-06 10:36:56.000 249 33828.26 256.08 17122.95 88888.00 2019-09-06 10:36:57.000 249 33828.23 256.09 17122.99 88888.00 2019-09-06 10:36:58.000 249 33828.21 256.10 17122.95 88888.00 2019-09-06 10:36:59.000 249 33828.24 256.07 17122.99 88888.00 2019-09-06 10:37:00.000 249 33828.23 256.05 17123.01 37915.59 2019-09-06 10:37:01.000 249 33828.21 256.05 17123.02 88888.00 2019-09-06 10:37:02.000 249 33828.17 256.03 17123.01 88888.00 2019-09-06 10:37:03.000 249 33828.17 256.01 17122.98 88888.00 2019-09-06 10:37:04.000 249 33828.18 256.04 17122.93 88888.00 2019-09-06 10:37:05.000 249 33828.22 256.07 17122.92 37915.57 2019-09-06 10:37:06.000 249 33828.19 256.06 17122.92 88888.00 2019-09-06 10:37:07.000 249 33828.18 256.08 17122.98 88888.00 2019-09-06 10:37:08.000 249 33828.22 256.07 17123.01 88888.00 2019-09-06 10:37:09.000 249 33828.22 256.05 17123.01 88888.00 2019-09-06 10:37:10.000 249 33828.22 256.07 17123.00 37915.55 2019-09-06 10:37:11.000 249 33828.25 256.08 17123.04 88888.00 2019-09-06 10:37:12.000 249 33828.28 256.11 17122.97 88888.00 2019-09-06 10:37:13.000 249 33828.29 256.10 17123.00 88888.00 2019-09-06 10:37:14.000 249 33828.31 256.08 17122.98 88888.00 2019-09-06 10:37:15.000 249 33828.32 256.07 17122.99 37915.53 2019-09-06 10:37:16.000 249 33828.31 256.07 17122.99 88888.00 2019-09-06 10:37:17.000 249 33828.30 256.09 17122.98 88888.00 2019-09-06 10:37:18.000 249 33828.29 256.10 17122.95 88888.00 2019-09-06 10:37:19.000 249 33828.30 256.12 17122.99 88888.00 2019-09-06 10:37:20.000 249 33828.31 256.14 17122.99 37915.60 2019-09-06 10:37:21.000 249 33828.31 256.16 17122.96 88888.00 2019-09-06 10:37:22.000 249 33828.31 256.15 17122.98 88888.00 2019-09-06 10:37:23.000 249 33828.31 256.16 17122.96 88888.00 2019-09-06 10:37:24.000 249 33828.34 256.19 17122.95 88888.00 2019-09-06 10:37:25.000 249 33828.38 256.18 17122.99 37915.61 2019-09-06 10:37:26.000 249 33828.37 256.11 17122.94 88888.00 2019-09-06 10:37:27.000 249 33828.37 256.12 17122.96 88888.00 2019-09-06 10:37:28.000 249 33828.39 256.14 17122.96 88888.00 2019-09-06 10:37:29.000 249 33828.40 256.10 17122.95 88888.00 2019-09-06 10:37:30.000 249 33828.41 256.06 17122.96 37915.73 2019-09-06 10:37:31.000 249 33828.45 256.11 17122.96 88888.00 2019-09-06 10:37:32.000 249 33828.48 256.12 17122.99 88888.00 2019-09-06 10:37:33.000 249 33828.53 256.11 17122.99 88888.00 2019-09-06 10:37:34.000 249 33828.56 256.06 17122.95 88888.00 2019-09-06 10:37:35.000 249 33828.57 256.02 17122.93 37915.75 2019-09-06 10:37:36.000 249 33828.61 255.99 17122.94 88888.00 2019-09-06 10:37:37.000 249 33828.64 255.97 17122.97 88888.00 2019-09-06 10:37:38.000 249 33828.67 255.94 17122.94 88888.00 2019-09-06 10:37:39.000 249 33828.68 255.96 17122.92 88888.00 2019-09-06 10:37:40.000 249 33828.74 255.98 17122.90 37915.88 2019-09-06 10:37:41.000 249 33828.77 255.97 17122.89 88888.00 2019-09-06 10:37:42.000 249 33828.77 255.92 17122.90 88888.00 2019-09-06 10:37:43.000 249 33828.81 255.92 17122.91 88888.00 2019-09-06 10:37:44.000 249 33828.85 255.91 17122.90 88888.00 2019-09-06 10:37:45.000 249 33828.84 255.90 17122.87 37916.02 2019-09-06 10:37:46.000 249 33828.87 255.86 17122.89 88888.00 2019-09-06 10:37:47.000 249 33828.95 255.84 17122.91 88888.00 2019-09-06 10:37:48.000 249 33828.95 255.85 17122.92 88888.00 2019-09-06 10:37:49.000 249 33828.95 255.87 17122.91 88888.00 2019-09-06 10:37:50.000 249 33828.97 255.84 17122.90 37916.16 2019-09-06 10:37:51.000 249 33828.96 255.81 17122.93 88888.00 2019-09-06 10:37:52.000 249 33829.00 255.73 17122.87 88888.00 2019-09-06 10:37:53.000 249 33829.00 255.71 17122.88 88888.00 2019-09-06 10:37:54.000 249 33828.96 255.68 17122.85 88888.00 2019-09-06 10:37:55.000 249 33828.93 255.69 17122.86 37916.20 2019-09-06 10:37:56.000 249 33828.94 255.72 17122.85 88888.00 2019-09-06 10:37:57.000 249 33828.92 255.72 17122.84 88888.00 2019-09-06 10:37:58.000 249 33828.90 255.67 17122.86 88888.00 2019-09-06 10:37:59.000 249 33828.86 255.68 17122.88 88888.00 2019-09-06 10:38:00.000 249 33828.85 255.67 17122.95 37916.18 2019-09-06 10:38:01.000 249 33828.82 255.65 17122.98 88888.00 2019-09-06 10:38:02.000 249 33828.77 255.65 17122.97 88888.00 2019-09-06 10:38:03.000 249 33828.76 255.66 17122.94 88888.00 2019-09-06 10:38:04.000 249 33828.69 255.69 17122.95 88888.00 2019-09-06 10:38:05.000 249 33828.63 255.71 17122.97 37916.07 2019-09-06 10:38:06.000 249 33828.60 255.71 17122.95 88888.00 2019-09-06 10:38:07.000 249 33828.54 255.71 17122.95 88888.00 2019-09-06 10:38:08.000 249 33828.52 255.73 17122.95 88888.00 2019-09-06 10:38:09.000 249 33828.46 255.75 17122.98 88888.00 2019-09-06 10:38:10.000 249 33828.40 255.72 17123.00 37915.89 2019-09-06 10:38:11.000 249 33828.38 255.74 17123.01 88888.00 2019-09-06 10:38:12.000 249 33828.32 255.73 17122.99 88888.00 2019-09-06 10:38:13.000 249 33828.25 255.72 17122.99 88888.00 2019-09-06 10:38:14.000 249 33828.21 255.76 17123.01 88888.00 2019-09-06 10:38:15.000 249 33828.19 255.79 17122.97 37915.66 2019-09-06 10:38:16.000 249 33828.14 255.77 17122.99 88888.00 2019-09-06 10:38:17.000 249 33828.07 255.72 17122.98 88888.00 2019-09-06 10:38:18.000 249 33828.06 255.77 17122.99 88888.00 2019-09-06 10:38:19.000 249 33828.02 255.76 17122.95 88888.00 2019-09-06 10:38:20.000 249 33827.96 255.77 17123.00 37915.40 2019-09-06 10:38:21.000 249 33827.99 255.78 17123.00 88888.00 2019-09-06 10:38:22.000 249 33827.93 255.79 17123.00 88888.00 2019-09-06 10:38:23.000 249 33827.88 255.78 17123.01 88888.00 2019-09-06 10:38:24.000 249 33827.89 255.77 17122.98 88888.00 2019-09-06 10:38:25.000 249 33827.95 255.75 17122.98 37915.43 2019-09-06 10:38:26.000 249 33827.95 255.72 17123.00 88888.00 2019-09-06 10:38:27.000 249 33827.97 255.70 17123.01 88888.00 2019-09-06 10:38:28.000 249 33828.05 255.72 17123.00 88888.00 2019-09-06 10:38:29.000 249 33828.06 255.68 17123.00 88888.00 2019-09-06 10:38:30.000 249 33828.09 255.69 17123.00 37915.42 2019-09-06 10:38:31.000 249 33828.15 255.70 17123.01 88888.00 2019-09-06 10:38:32.000 249 33828.19 255.68 17123.00 88888.00 2019-09-06 10:38:33.000 249 33828.28 255.68 17122.99 88888.00 2019-09-06 10:38:34.000 249 33828.31 255.67 17123.01 88888.00 2019-09-06 10:38:35.000 249 33828.35 255.70 17123.02 37915.65 2019-09-06 10:38:36.000 249 33828.43 255.65 17123.04 88888.00 2019-09-06 10:38:37.000 249 33828.48 255.62 17123.04 88888.00 2019-09-06 10:38:38.000 249 33828.48 255.61 17123.02 88888.00 2019-09-06 10:38:39.000 249 33828.51 255.57 17123.03 88888.00 2019-09-06 10:38:40.000 249 33828.55 255.57 17123.01 37915.86 2019-09-06 10:38:41.000 249 33828.56 255.59 17123.00 88888.00 2019-09-06 10:38:42.000 249 33828.63 255.59 17122.96 88888.00 2019-09-06 10:38:43.000 249 33828.66 255.62 17122.94 88888.00 2019-09-06 10:38:44.000 249 33828.70 255.61 17122.96 88888.00 2019-09-06 10:38:45.000 249 33828.72 255.56 17122.98 37915.99 2019-09-06 10:38:46.000 249 33828.75 255.51 17122.99 88888.00 2019-09-06 10:38:47.000 249 33828.79 255.53 17122.99 88888.00 2019-09-06 10:38:48.000 249 33828.83 255.51 17122.95 88888.00 2019-09-06 10:38:49.000 249 33828.86 255.50 17122.97 88888.00 2019-09-06 10:38:50.000 249 33828.84 255.49 17122.93 37916.06 2019-09-06 10:38:51.000 249 33828.84 255.51 17122.90 88888.00 2019-09-06 10:38:52.000 249 33828.84 255.49 17122.94 88888.00 2019-09-06 10:38:53.000 249 33828.87 255.49 17122.93 88888.00 2019-09-06 10:38:54.000 249 33828.90 255.52 17122.95 88888.00 2019-09-06 10:38:55.000 249 33828.87 255.52 17122.96 37916.18 2019-09-06 10:38:56.000 249 33828.89 255.50 17122.93 88888.00 2019-09-06 10:38:57.000 249 33828.89 255.49 17122.96 88888.00 2019-09-06 10:38:58.000 249 33828.89 255.52 17122.94 88888.00 2019-09-06 10:38:59.000 249 33828.83 255.50 17122.92 88888.00 2019-09-06 10:39:00.000 249 33828.79 255.49 17122.91 37916.12 2019-09-06 10:39:01.000 249 33828.83 255.48 17122.89 88888.00 2019-09-06 10:39:02.000 249 33828.78 255.48 17122.88 88888.00 2019-09-06 10:39:03.000 249 33828.76 255.48 17122.91 88888.00 2019-09-06 10:39:04.000 249 33828.71 255.48 17122.95 88888.00 2019-09-06 10:39:05.000 249 33828.70 255.51 17122.93 37916.04 2019-09-06 10:39:06.000 249 33828.63 255.50 17122.93 88888.00 2019-09-06 10:39:07.000 249 33828.58 255.51 17122.91 88888.00 2019-09-06 10:39:08.000 249 33828.56 255.52 17122.93 88888.00 2019-09-06 10:39:09.000 249 33828.51 255.52 17122.95 88888.00 2019-09-06 10:39:10.000 249 33828.50 255.52 17122.97 37916.06 2019-09-06 10:39:11.000 249 33828.49 255.51 17123.01 88888.00 2019-09-06 10:39:12.000 249 33828.49 255.52 17123.05 88888.00 2019-09-06 10:39:13.000 249 33828.42 255.55 17123.01 88888.00 2019-09-06 10:39:14.000 249 33828.36 255.58 17123.01 88888.00 2019-09-06 10:39:15.000 249 33828.35 255.53 17123.00 37915.82 2019-09-06 10:39:16.000 249 33828.37 255.53 17123.03 88888.00 2019-09-06 10:39:17.000 249 33828.32 255.56 17123.03 88888.00 2019-09-06 10:39:18.000 249 33828.30 255.61 17123.06 88888.00 2019-09-06 10:39:19.000 249 33828.29 255.59 17123.03 88888.00 2019-09-06 10:39:20.000 249 33828.27 255.58 17123.01 37915.81 2019-09-06 10:39:21.000 249 33828.26 255.59 17123.00 88888.00 2019-09-06 10:39:22.000 249 33828.23 255.59 17123.01 88888.00 2019-09-06 10:39:23.000 249 33828.19 255.58 17122.99 88888.00 2019-09-06 10:39:24.000 249 33828.16 255.60 17123.06 88888.00 2019-09-06 10:39:25.000 249 33828.11 255.61 17123.04 37915.63 2019-09-06 10:39:26.000 249 33828.05 255.57 17123.03 88888.00 2019-09-06 10:39:27.000 249 33828.04 255.54 17123.05 88888.00 2019-09-06 10:39:28.000 249 33828.05 255.51 17123.06 88888.00 2019-09-06 10:39:29.000 249 33828.04 255.49 17123.07 88888.00 2019-09-06 10:39:30.000 249 33828.00 255.47 17123.04 37915.51 2019-09-06 10:39:31.000 249 33827.98 255.42 17123.03 88888.00 2019-09-06 10:39:32.000 249 33827.97 255.43 17123.06 88888.00 2019-09-06 10:39:33.000 249 33827.98 255.42 17123.01 88888.00 2019-09-06 10:39:34.000 249 33827.97 255.45 17123.05 88888.00 2019-09-06 10:39:35.000 249 33827.97 255.45 17123.04 37915.48 2019-09-06 10:39:36.000 249 33827.99 255.39 17123.05 88888.00 2019-09-06 10:39:37.000 249 33827.98 255.38 17123.04 88888.00 2019-09-06 10:39:38.000 249 33828.00 255.38 17123.03 88888.00 2019-09-06 10:39:39.000 249 33828.01 255.39 17123.08 88888.00 2019-09-06 10:39:40.000 249 33828.02 255.37 17123.07 37915.46 2019-09-06 10:39:41.000 249 33827.99 255.39 17123.07 88888.00 2019-09-06 10:39:42.000 249 33827.98 255.39 17123.08 88888.00 2019-09-06 10:39:43.000 249 33827.99 255.37 17123.10 88888.00 2019-09-06 10:39:44.000 249 33828.02 255.38 17123.13 88888.00 2019-09-06 10:39:45.000 249 33828.05 255.40 17123.13 37915.53 2019-09-06 10:39:46.000 249 33828.08 255.41 17123.13 88888.00 2019-09-06 10:39:47.000 249 33828.09 255.37 17123.14 88888.00 2019-09-06 10:39:48.000 249 33828.05 255.34 17123.11 88888.00 2019-09-06 10:39:49.000 249 33828.05 255.34 17123.09 88888.00 2019-09-06 10:39:50.000 249 33828.04 255.31 17123.10 37915.50 2019-09-06 10:39:51.000 249 33828.09 255.34 17123.12 88888.00 2019-09-06 10:39:52.000 249 33828.03 255.36 17123.09 88888.00 2019-09-06 10:39:53.000 249 33828.01 255.39 17123.08 88888.00 2019-09-06 10:39:54.000 249 33828.02 255.36 17123.07 88888.00 2019-09-06 10:39:55.000 249 33828.05 255.37 17123.10 37915.58 2019-09-06 10:39:56.000 249 33828.04 255.38 17123.11 88888.00 2019-09-06 10:39:57.000 249 33828.01 255.41 17123.14 88888.00 2019-09-06 10:39:58.000 249 33827.96 255.45 17123.14 88888.00 2019-09-06 10:39:59.000 249 33827.97 255.42 17123.11 88888.00 2019-09-06 10:40:00.000 249 33827.96 255.45 17123.06 37915.43 2019-09-06 10:40:01.000 249 33827.90 255.45 17123.06 88888.00 2019-09-06 10:40:02.000 249 33827.90 255.44 17123.05 88888.00 2019-09-06 10:40:03.000 249 33827.92 255.45 17123.01 88888.00 2019-09-06 10:40:04.000 249 33827.91 255.44 17123.03 88888.00 2019-09-06 10:40:05.000 249 33827.88 255.45 17123.05 37915.43 2019-09-06 10:40:06.000 249 33827.85 255.45 17123.05 88888.00 2019-09-06 10:40:07.000 249 33827.83 255.42 17123.06 88888.00 2019-09-06 10:40:08.000 249 33827.79 255.42 17123.09 88888.00 2019-09-06 10:40:09.000 249 33827.81 255.49 17123.09 88888.00 2019-09-06 10:40:10.000 249 33827.83 255.52 17123.10 37915.41 2019-09-06 10:40:11.000 249 33827.79 255.55 17123.08 88888.00 2019-09-06 10:40:12.000 249 33827.77 255.56 17123.05 88888.00 2019-09-06 10:40:13.000 249 33827.73 255.59 17123.11 88888.00 2019-09-06 10:40:14.000 249 33827.71 255.58 17123.07 88888.00 2019-09-06 10:40:15.000 249 33827.68 255.62 17123.09 37915.29 2019-09-06 10:40:16.000 249 33827.66 255.60 17123.10 88888.00 2019-09-06 10:40:17.000 249 33827.63 255.56 17123.08 88888.00 2019-09-06 10:40:18.000 249 33827.66 255.62 17123.09 88888.00 2019-09-06 10:40:19.000 249 33827.70 255.60 17123.13 88888.00 2019-09-06 10:40:20.000 249 33827.69 255.58 17123.11 37915.22 2019-09-06 10:40:21.000 249 33827.66 255.59 17123.13 88888.00 2019-09-06 10:40:22.000 249 33827.68 255.60 17123.15 88888.00 2019-09-06 10:40:23.000 249 33827.69 255.58 17123.12 88888.00 2019-09-06 10:40:24.000 249 33827.67 255.57 17123.14 88888.00 2019-09-06 10:40:25.000 249 33827.70 255.55 17123.16 37915.26 2019-09-06 10:40:26.000 249 33827.71 255.54 17123.14 88888.00 2019-09-06 10:40:27.000 249 33827.72 255.53 17123.16 88888.00 2019-09-06 10:40:28.000 249 33827.73 255.50 17123.19 88888.00 2019-09-06 10:40:29.000 249 33827.70 255.48 17123.15 88888.00 2019-09-06 10:40:30.000 249 33827.67 255.50 17123.16 37915.32 2019-09-06 10:40:31.000 249 33827.68 255.49 17123.18 88888.00 2019-09-06 10:40:32.000 249 33827.73 255.45 17123.23 88888.00 2019-09-06 10:40:33.000 249 33827.73 255.42 17123.23 88888.00 2019-09-06 10:40:34.000 249 33827.76 255.42 17123.22 88888.00 2019-09-06 10:40:35.000 249 33827.77 255.40 17123.19 37915.18 2019-09-06 10:40:36.000 249 33827.77 255.39 17123.18 88888.00 2019-09-06 10:40:37.000 249 33827.74 255.37 17123.17 88888.00 2019-09-06 10:40:38.000 249 33827.69 255.35 17123.19 88888.00 2019-09-06 10:40:39.000 249 33827.67 255.33 17123.21 88888.00 2019-09-06 10:40:40.000 249 33827.69 255.32 17123.18 37915.28 2019-09-06 10:40:41.000 249 33827.72 255.34 17123.17 88888.00 2019-09-06 10:40:42.000 249 33827.69 255.32 17123.14 88888.00 2019-09-06 10:40:43.000 249 33827.72 255.33 17123.15 88888.00 2019-09-06 10:40:44.000 249 33827.74 255.36 17123.14 88888.00 2019-09-06 10:40:45.000 249 33827.79 255.44 17123.14 37915.34 2019-09-06 10:40:46.000 249 33827.87 255.44 17123.13 88888.00 2019-09-06 10:40:47.000 249 33827.86 255.42 17123.15 88888.00 2019-09-06 10:40:48.000 249 33827.88 255.42 17123.16 88888.00 2019-09-06 10:40:49.000 249 33827.91 255.43 17123.18 88888.00 2019-09-06 10:40:50.000 249 33827.90 255.42 17123.19 37915.39 2019-09-06 10:40:51.000 249 33827.92 255.41 17123.14 88888.00 2019-09-06 10:40:52.000 249 33827.97 255.40 17123.14 88888.00 2019-09-06 10:40:53.000 249 33827.99 255.42 17123.18 88888.00 2019-09-06 10:40:54.000 249 33828.00 255.43 17123.17 88888.00 2019-09-06 10:40:55.000 249 33828.00 255.41 17123.16 37915.53 2019-09-06 10:40:56.000 249 33827.98 255.42 17123.13 88888.00 2019-09-06 10:40:57.000 249 33828.01 255.42 17123.10 88888.00 2019-09-06 10:40:58.000 249 33827.98 255.42 17123.11 88888.00 2019-09-06 10:40:59.000 249 33827.94 255.43 17123.13 88888.00 2019-09-06 10:41:00.000 249 33827.91 255.43 17123.14 37915.52 2019-09-06 10:41:01.000 249 33827.89 255.39 17123.15 88888.00 2019-09-06 10:41:02.000 249 33827.90 255.36 17123.18 88888.00 2019-09-06 10:41:03.000 249 33827.89 255.34 17123.20 88888.00 2019-09-06 10:41:04.000 249 33827.86 255.34 17123.18 88888.00 2019-09-06 10:41:05.000 249 33827.85 255.38 17123.17 37915.57 2019-09-06 10:41:06.000 249 33827.85 255.38 17123.20 88888.00 2019-09-06 10:41:07.000 249 33827.90 255.38 17123.25 88888.00 2019-09-06 10:41:08.000 249 33827.88 255.38 17123.27 88888.00 2019-09-06 10:41:09.000 249 33827.84 255.37 17123.28 88888.00 2019-09-06 10:41:10.000 249 33827.82 255.37 17123.24 37915.43 2019-09-06 10:41:11.000 249 33827.84 255.41 17123.23 88888.00 2019-09-06 10:41:12.000 249 33827.85 255.43 17123.24 88888.00 2019-09-06 10:41:13.000 249 33827.87 255.46 17123.24 88888.00 2019-09-06 10:41:14.000 249 33827.90 255.44 17123.21 88888.00 2019-09-06 10:41:15.000 249 33827.94 255.44 17123.20 37915.46 2019-09-06 10:41:16.000 249 33827.92 255.41 17123.24 88888.00 2019-09-06 10:41:17.000 249 33828.01 255.41 17123.31 88888.00 2019-09-06 10:41:18.000 249 33828.06 255.42 17123.31 88888.00 2019-09-06 10:41:19.000 249 33828.10 255.43 17123.30 88888.00 2019-09-06 10:41:20.000 249 33828.13 255.42 17123.28 37915.67 2019-09-06 10:41:21.000 249 33828.16 255.38 17123.27 88888.00 2019-09-06 10:41:22.000 249 33828.27 255.36 17123.28 88888.00 2019-09-06 10:41:23.000 249 33828.33 255.37 17123.30 88888.00 2019-09-06 10:41:24.000 249 33828.36 255.33 17123.30 88888.00 2019-09-06 10:41:25.000 249 33828.41 255.34 17123.26 37915.73 2019-09-06 10:41:26.000 249 33828.40 255.29 17123.24 88888.00 2019-09-06 10:41:27.000 249 33828.46 255.28 17123.23 88888.00 2019-09-06 10:41:28.000 249 33828.50 255.26 17123.23 88888.00 2019-09-06 10:41:29.000 249 33828.54 255.26 17123.23 88888.00 2019-09-06 10:41:30.000 249 33828.56 255.25 17123.22 37916.03 2019-09-06 10:41:31.000 249 33828.63 255.24 17123.21 88888.00 2019-09-06 10:41:32.000 249 33828.63 255.18 17123.22 88888.00 2019-09-06 10:41:33.000 249 33828.64 255.12 17123.16 88888.00 2019-09-06 10:41:34.000 249 33828.63 255.09 17123.13 88888.00 2019-09-06 10:41:35.000 249 33828.64 255.08 17123.12 37916.14 2019-09-06 10:41:36.000 249 33828.68 255.08 17123.13 88888.00 2019-09-06 10:41:37.000 249 33828.66 255.07 17123.16 88888.00 2019-09-06 10:41:38.000 249 33828.62 255.05 17123.11 88888.00 2019-09-06 10:41:39.000 249 33828.60 255.03 17123.14 88888.00 2019-09-06 10:41:40.000 249 33828.55 255.00 17123.14 37916.05 2019-09-06 10:41:41.000 249 33828.57 255.00 17123.15 88888.00 2019-09-06 10:41:42.000 249 33828.54 255.06 17123.15 88888.00 2019-09-06 10:41:43.000 249 33828.51 255.00 17123.14 88888.00 2019-09-06 10:41:44.000 249 33828.49 254.99 17123.18 88888.00 2019-09-06 10:41:45.000 249 33828.47 255.01 17123.17 37916.04 2019-09-06 10:41:46.000 249 33828.48 254.98 17123.19 88888.00 2019-09-06 10:41:47.000 249 33828.44 254.96 17123.20 88888.00 2019-09-06 10:41:48.000 249 33828.39 254.94 17123.16 88888.00 2019-09-06 10:41:49.000 249 33828.33 254.97 17123.17 88888.00 2019-09-06 10:41:50.000 249 33828.32 255.00 17123.21 37915.99 2019-09-06 10:41:51.000 249 33828.31 255.03 17123.22 88888.00 2019-09-06 10:41:52.000 249 33828.30 255.00 17123.21 88888.00 2019-09-06 10:41:53.000 249 33828.26 254.99 17123.21 88888.00 2019-09-06 10:41:54.000 249 33828.18 255.00 17123.20 88888.00 2019-09-06 10:41:55.000 249 33828.16 255.02 17123.20 37915.86 2019-09-06 10:41:56.000 249 33828.15 255.06 17123.19 88888.00 2019-09-06 10:41:57.000 249 33828.09 255.07 17123.21 88888.00 2019-09-06 10:41:58.000 249 33828.04 255.07 17123.24 88888.00 2019-09-06 10:41:59.000 249 33828.01 255.07 17123.23 88888.00 2019-09-06 10:42:00.000 249 33828.02 255.08 17123.20 37915.76 2019-09-06 10:42:01.000 249 33828.03 255.07 17123.18 88888.00 2019-09-06 10:42:02.000 249 33828.03 255.05 17123.22 88888.00 2019-09-06 10:42:03.000 249 33827.99 255.04 17123.25 88888.00 2019-09-06 10:42:04.000 249 33828.00 255.06 17123.27 88888.00 2019-09-06 10:42:05.000 249 33828.02 255.07 17123.30 37915.60 2019-09-06 10:42:06.000 249 33828.01 255.06 17123.30 88888.00 2019-09-06 10:42:07.000 249 33828.02 255.05 17123.31 88888.00 2019-09-06 10:42:08.000 249 33828.02 255.02 17123.34 88888.00 2019-09-06 10:42:09.000 249 33828.00 255.00 17123.33 88888.00 2019-09-06 10:42:10.000 249 33828.01 254.98 17123.34 37915.55 2019-09-06 10:42:11.000 249 33828.03 254.96 17123.30 88888.00 2019-09-06 10:42:12.000 249 33828.08 254.97 17123.30 88888.00 2019-09-06 10:42:13.000 249 33828.09 254.97 17123.32 88888.00 2019-09-06 10:42:14.000 249 33828.11 254.97 17123.34 88888.00 2019-09-06 10:42:15.000 249 33828.14 254.93 17123.34 37915.55 2019-09-06 10:42:16.000 249 33828.18 254.90 17123.33 88888.00 2019-09-06 10:42:17.000 249 33828.19 254.90 17123.34 88888.00 2019-09-06 10:42:18.000 249 33828.23 254.89 17123.36 88888.00 2019-09-06 10:42:19.000 249 33828.28 254.83 17123.32 88888.00 2019-09-06 10:42:20.000 249 33828.35 254.85 17123.32 37915.77 2019-09-06 10:42:21.000 249 33828.39 254.85 17123.28 88888.00 2019-09-06 10:42:22.000 249 33828.41 254.84 17123.28 88888.00 2019-09-06 10:42:23.000 249 33828.46 254.82 17123.32 88888.00 2019-09-06 10:42:24.000 249 33828.51 254.80 17123.33 88888.00 2019-09-06 10:42:25.000 249 33828.59 254.78 17123.32 37915.85 2019-09-06 10:42:26.000 249 33828.63 254.74 17123.31 88888.00 2019-09-06 10:42:27.000 249 33828.65 254.72 17123.29 88888.00 2019-09-06 10:42:28.000 249 33828.66 254.70 17123.23 88888.00 2019-09-06 10:42:29.000 249 33828.69 254.72 17123.26 88888.00 2019-09-06 10:42:30.000 249 33828.68 254.74 17123.32 37916.17 2019-09-06 10:42:31.000 249 33828.72 254.72 17123.30 88888.00 2019-09-06 10:42:32.000 249 33828.72 254.67 17123.26 88888.00 2019-09-06 10:42:33.000 249 33828.70 254.65 17123.22 88888.00 2019-09-06 10:42:34.000 249 33828.72 254.61 17123.22 88888.00 2019-09-06 10:42:35.000 249 33828.74 254.67 17123.21 37916.21 2019-09-06 10:42:36.000 249 33828.72 254.63 17123.21 88888.00 2019-09-06 10:42:37.000 249 33828.66 254.61 17123.21 88888.00 2019-09-06 10:42:38.000 249 33828.59 254.63 17123.22 88888.00 2019-09-06 10:42:39.000 249 33828.58 254.59 17123.19 88888.00 2019-09-06 10:42:40.000 249 33828.59 254.58 17123.26 37916.27 2019-09-06 10:42:41.000 249 33828.59 254.60 17123.23 88888.00 2019-09-06 10:42:42.000 249 33828.51 254.60 17123.23 88888.00 2019-09-06 10:42:43.000 249 33828.44 254.58 17123.23 88888.00 2019-09-06 10:42:44.000 249 33828.40 254.57 17123.24 88888.00 2019-09-06 10:42:45.000 249 33828.37 254.60 17123.21 37916.00 2019-09-06 10:42:46.000 249 33828.28 254.63 17123.22 88888.00 2019-09-06 10:42:47.000 249 33828.24 254.61 17123.27 88888.00 2019-09-06 10:42:48.000 249 33828.21 254.63 17123.28 88888.00 2019-09-06 10:42:49.000 249 33828.17 254.64 17123.28 88888.00 2019-09-06 10:42:50.000 249 33828.11 254.68 17123.29 37915.88 2019-09-06 10:42:51.000 249 33828.07 254.71 17123.28 88888.00 2019-09-06 10:42:52.000 249 33828.04 254.69 17123.30 88888.00 2019-09-06 10:42:53.000 249 33827.99 254.72 17123.29 88888.00 2019-09-06 10:42:54.000 249 33827.95 254.76 17123.27 88888.00 2019-09-06 10:42:55.000 249 33827.91 254.75 17123.25 37915.73 2019-09-06 10:42:56.000 249 33827.89 254.76 17123.33 88888.00 2019-09-06 10:42:57.000 249 33827.91 254.78 17123.30 88888.00 2019-09-06 10:42:58.000 249 33827.88 254.80 17123.33 88888.00 2019-09-06 10:42:59.000 249 33827.86 254.79 17123.36 88888.00 2019-09-06 10:43:00.000 249 33827.82 254.84 17123.39 37915.51 2019-09-06 10:43:01.000 249 33827.80 254.88 17123.33 88888.00 2019-09-06 10:43:02.000 249 33827.78 254.88 17123.35 88888.00 2019-09-06 10:43:03.000 249 33827.78 254.89 17123.38 88888.00 2019-09-06 10:43:04.000 249 33827.78 254.90 17123.36 88888.00 2019-09-06 10:43:05.000 249 33827.81 254.92 17123.35 37915.40 2019-09-06 10:43:06.000 249 33827.80 254.92 17123.33 88888.00 2019-09-06 10:43:07.000 249 33827.79 254.93 17123.37 88888.00 2019-09-06 10:43:08.000 249 33827.77 254.94 17123.41 88888.00 2019-09-06 10:43:09.000 249 33827.79 254.97 17123.39 88888.00 2019-09-06 10:43:10.000 249 33827.81 254.99 17123.38 37915.42 2019-09-06 10:43:11.000 249 33827.79 254.97 17123.42 88888.00 2019-09-06 10:43:12.000 249 33827.79 254.94 17123.38 88888.00 2019-09-06 10:43:13.000 249 33827.84 254.97 17123.40 88888.00 2019-09-06 10:43:14.000 249 33827.87 254.96 17123.37 88888.00 2019-09-06 10:43:15.000 249 33827.89 254.91 17123.39 37915.38 2019-09-06 10:43:16.000 249 33827.91 254.86 17123.42 88888.00 2019-09-06 10:43:17.000 249 33827.93 254.85 17123.42 88888.00 2019-09-06 10:43:18.000 249 33827.98 254.86 17123.39 88888.00 2019-09-06 10:43:19.000 249 33828.05 254.88 17123.40 88888.00 2019-09-06 10:43:20.000 249 33828.06 254.87 17123.41 37915.54 2019-09-06 10:43:21.000 249 33828.12 254.85 17123.37 88888.00 2019-09-06 10:43:22.000 249 33828.16 254.79 17123.36 88888.00 2019-09-06 10:43:23.000 249 33828.22 254.75 17123.36 88888.00 2019-09-06 10:43:24.000 249 33828.22 254.69 17123.35 88888.00 2019-09-06 10:43:25.000 249 33828.25 254.70 17123.37 37915.79 2019-09-06 10:43:26.000 249 33828.29 254.68 17123.36 88888.00 2019-09-06 10:43:27.000 249 33828.34 254.69 17123.35 88888.00 2019-09-06 10:43:28.000 249 33828.39 254.66 17123.40 88888.00 2019-09-06 10:43:29.000 249 33828.40 254.69 17123.42 88888.00 2019-09-06 10:43:30.000 249 33828.39 254.66 17123.38 37915.91 2019-09-06 10:43:31.000 249 33828.40 254.66 17123.40 88888.00 2019-09-06 10:43:32.000 249 33828.40 254.65 17123.39 88888.00 2019-09-06 10:43:33.000 249 33828.42 254.62 17123.40 88888.00 2019-09-06 10:43:34.000 249 33828.38 254.61 17123.40 88888.00 2019-09-06 10:43:35.000 249 33828.38 254.58 17123.40 37915.90 2019-09-06 10:43:36.000 249 33828.34 254.61 17123.41 88888.00 2019-09-06 10:43:37.000 249 33828.31 254.63 17123.40 88888.00 2019-09-06 10:43:38.000 249 33828.28 254.60 17123.36 88888.00 2019-09-06 10:43:39.000 249 33828.27 254.54 17123.35 88888.00 2019-09-06 10:43:40.000 249 33828.22 254.55 17123.34 37915.96 2019-09-06 10:43:41.000 249 33828.15 254.58 17123.39 88888.00 2019-09-06 10:43:42.000 249 33828.11 254.57 17123.41 88888.00 2019-09-06 10:43:43.000 249 33828.08 254.61 17123.41 88888.00 2019-09-06 10:43:44.000 249 33828.01 254.58 17123.46 88888.00 2019-09-06 10:43:45.000 249 33827.95 254.59 17123.45 37915.73 2019-09-06 10:43:46.000 249 33827.91 254.59 17123.50 88888.00 2019-09-06 10:43:47.000 249 33827.87 254.58 17123.52 88888.00 2019-09-06 10:43:48.000 249 33827.78 254.58 17123.53 88888.00 2019-09-06 10:43:49.000 249 33827.74 254.60 17123.55 88888.00 2019-09-06 10:43:50.000 249 33827.69 254.60 17123.56 37915.46 2019-09-06 10:43:51.000 249 33827.64 254.60 17123.54 88888.00 2019-09-06 10:43:52.000 249 33827.60 254.65 17123.51 88888.00 2019-09-06 10:43:53.000 249 33827.57 254.66 17123.53 88888.00 2019-09-06 10:43:54.000 249 33827.52 254.67 17123.55 88888.00 2019-09-06 10:43:55.000 249 33827.53 254.71 17123.56 37915.21 2019-09-06 10:43:56.000 249 33827.51 254.72 17123.56 88888.00 2019-09-06 10:43:57.000 249 33827.49 254.76 17123.59 88888.00 2019-09-06 10:43:58.000 249 33827.47 254.76 17123.55 88888.00 2019-09-06 10:43:59.000 249 33827.43 254.75 17123.56 88888.00 2019-09-06 10:44:00.000 249 33827.43 254.73 17123.61 37915.18 2019-09-06 10:44:01.000 249 33827.47 254.75 17123.66 88888.00 2019-09-06 10:44:02.000 249 33827.44 254.78 17123.62 88888.00 2019-09-06 10:44:03.000 249 33827.49 254.77 17123.59 88888.00 2019-09-06 10:44:04.000 249 33827.54 254.80 17123.58 88888.00 2019-09-06 10:44:05.000 249 33827.55 254.82 17123.54 37915.16 2019-09-06 10:44:06.000 249 33827.57 254.77 17123.55 88888.00 2019-09-06 10:44:07.000 249 33827.62 254.74 17123.55 88888.00 2019-09-06 10:44:08.000 249 33827.67 254.72 17123.59 88888.00 2019-09-06 10:44:09.000 249 33827.73 254.75 17123.56 88888.00 2019-09-06 10:44:10.000 249 33827.78 254.78 17123.55 37915.21 2019-09-06 10:44:11.000 249 33827.85 254.77 17123.51 88888.00 2019-09-06 10:44:12.000 249 33827.89 254.74 17123.53 88888.00 2019-09-06 10:44:13.000 249 33827.95 254.76 17123.51 88888.00 2019-09-06 10:44:14.000 249 33827.99 254.73 17123.46 88888.00 2019-09-06 10:44:15.000 249 33828.02 254.68 17123.50 37915.59 2019-09-06 10:44:16.000 249 33828.06 254.67 17123.53 88888.00 2019-09-06 10:44:17.000 249 33828.13 254.63 17123.54 88888.00 2019-09-06 10:44:18.000 249 33828.14 254.62 17123.58 88888.00 2019-09-06 10:44:19.000 249 33828.15 254.65 17123.55 88888.00 2019-09-06 10:44:20.000 249 33828.16 254.60 17123.53 37915.71 2019-09-06 10:44:21.000 249 33828.19 254.60 17123.55 88888.00 2019-09-06 10:44:22.000 249 33828.21 254.59 17123.55 88888.00 2019-09-06 10:44:23.000 249 33828.24 254.56 17123.47 88888.00 2019-09-06 10:44:24.000 249 33828.30 254.56 17123.48 88888.00 2019-09-06 10:44:25.000 249 33828.30 254.57 17123.52 37915.77 2019-09-06 10:44:26.000 249 33828.30 254.55 17123.50 88888.00 2019-09-06 10:44:27.000 249 33828.32 254.53 17123.47 88888.00 2019-09-06 10:44:28.000 249 33828.35 254.53 17123.43 88888.00 2019-09-06 10:44:29.000 249 33828.39 254.53 17123.46 88888.00 2019-09-06 10:44:30.000 249 33828.42 254.55 17123.52 37915.98 2019-09-06 10:44:31.000 249 33828.43 254.56 17123.56 88888.00 2019-09-06 10:44:32.000 249 33828.44 254.56 17123.53 88888.00 2019-09-06 10:44:33.000 249 33828.42 254.52 17123.54 88888.00 2019-09-06 10:44:34.000 249 33828.47 254.50 17123.53 88888.00 2019-09-06 10:44:35.000 249 33828.47 254.52 17123.51 37916.06 2019-09-06 10:44:36.000 249 33828.43 254.52 17123.52 88888.00 2019-09-06 10:44:37.000 249 33828.45 254.48 17123.48 88888.00 2019-09-06 10:44:38.000 249 33828.43 254.48 17123.55 88888.00 2019-09-06 10:44:39.000 249 33828.45 254.46 17123.52 88888.00 2019-09-06 10:44:40.000 249 33828.41 254.48 17123.56 37916.06 2019-09-06 10:44:41.000 249 33828.40 254.47 17123.55 88888.00 2019-09-06 10:44:42.000 249 33828.33 254.49 17123.49 88888.00 2019-09-06 10:44:43.000 249 33828.29 254.53 17123.52 88888.00 2019-09-06 10:44:44.000 249 33828.29 254.54 17123.54 88888.00 2019-09-06 10:44:45.000 249 33828.20 254.52 17123.56 37915.82 2019-09-06 10:44:46.000 249 33828.17 254.51 17123.52 88888.00 2019-09-06 10:44:47.000 249 33828.12 254.52 17123.54 88888.00 2019-09-06 10:44:48.000 249 33828.08 254.56 17123.56 88888.00 2019-09-06 10:44:49.000 249 33828.03 254.55 17123.59 88888.00 2019-09-06 10:44:50.000 249 33828.01 254.51 17123.53 37915.66 2019-09-06 10:44:51.000 249 33827.96 254.54 17123.54 88888.00 2019-09-06 10:44:52.000 249 33827.93 254.53 17123.56 88888.00 2019-09-06 10:44:53.000 249 33827.87 254.53 17123.57 88888.00 2019-09-06 10:44:54.000 249 33827.88 254.58 17123.62 88888.00 2019-09-06 10:44:55.000 249 33827.90 254.60 17123.59 37915.61 2019-09-06 10:44:56.000 249 33827.84 254.58 17123.56 88888.00 2019-09-06 10:44:57.000 249 33827.82 254.59 17123.55 88888.00 2019-09-06 10:44:58.000 249 33827.81 254.54 17123.54 88888.00 2019-09-06 10:44:59.000 249 33827.84 254.52 17123.54 88888.00 2019-09-06 10:45:00.000 249 33827.81 254.52 17123.52 37915.46 2019-09-06 10:45:01.000 249 33827.78 254.52 17123.51 88888.00 2019-09-06 10:45:02.000 249 33827.82 254.50 17123.55 88888.00 2019-09-06 10:45:03.000 249 33827.80 254.49 17123.55 88888.00 2019-09-06 10:45:04.000 249 33827.77 254.49 17123.51 88888.00 2019-09-06 10:45:05.000 249 33827.79 254.51 17123.54 37915.53 2019-09-06 10:45:06.000 249 33827.77 254.52 17123.57 88888.00 2019-09-06 10:45:07.000 249 33827.76 254.49 17123.58 88888.00 2019-09-06 10:45:08.000 249 33827.81 254.48 17123.55 88888.00 2019-09-06 10:45:09.000 249 33827.86 254.46 17123.55 88888.00 2019-09-06 10:45:10.000 249 33827.85 254.49 17123.55 37915.53 2019-09-06 10:45:11.000 249 33827.88 254.44 17123.54 88888.00 2019-09-06 10:45:12.000 249 33827.92 254.46 17123.54 88888.00 2019-09-06 10:45:13.000 249 33827.93 254.46 17123.56 88888.00 2019-09-06 10:45:14.000 249 33827.96 254.43 17123.57 88888.00 2019-09-06 10:45:15.000 249 33828.02 254.42 17123.52 37915.54 2019-09-06 10:45:16.000 249 33828.07 254.42 17123.54 88888.00 2019-09-06 10:45:17.000 249 33828.09 254.46 17123.58 88888.00 2019-09-06 10:45:18.000 249 33828.13 254.45 17123.59 88888.00 2019-09-06 10:45:19.000 249 33828.14 254.46 17123.55 88888.00 2019-09-06 10:45:20.000 249 33828.19 254.39 17123.55 37915.73 2019-09-06 10:45:21.000 249 33828.29 254.42 17123.57 88888.00 2019-09-06 10:45:22.000 249 33828.35 254.42 17123.58 88888.00 2019-09-06 10:45:23.000 249 33828.35 254.42 17123.54 88888.00 2019-09-06 10:45:24.000 249 33828.42 254.41 17123.53 88888.00 2019-09-06 10:45:25.000 249 33828.42 254.39 17123.53 37915.91 2019-09-06 10:45:26.000 249 33828.41 254.33 17123.53 88888.00 2019-09-06 10:45:27.000 249 33828.42 254.32 17123.54 88888.00 2019-09-06 10:45:28.000 249 33828.43 254.36 17123.50 88888.00 2019-09-06 10:45:29.000 249 33828.43 254.34 17123.52 88888.00 2019-09-06 10:45:30.000 249 33828.43 254.30 17123.50 37916.03 2019-09-06 10:45:31.000 249 33828.39 254.33 17123.52 88888.00 2019-09-06 10:45:32.000 249 33828.40 254.31 17123.53 88888.00 2019-09-06 10:45:33.000 249 33828.36 254.29 17123.52 88888.00 2019-09-06 10:45:34.000 249 33828.31 254.27 17123.51 88888.00 2019-09-06 10:45:35.000 249 33828.25 254.22 17123.52 37916.02 2019-09-06 10:45:36.000 249 33828.19 254.25 17123.54 88888.00 2019-09-06 10:45:37.000 249 33828.22 254.27 17123.54 88888.00 2019-09-06 10:45:38.000 249 33828.22 254.24 17123.54 88888.00 2019-09-06 10:45:39.000 249 33828.18 254.22 17123.51 88888.00 2019-09-06 10:45:40.000 249 33828.14 254.26 17123.51 37915.89 2019-09-06 10:45:41.000 249 33828.09 254.29 17123.55 88888.00 2019-09-06 10:45:42.000 249 33828.04 254.30 17123.52 88888.00 2019-09-06 10:45:43.000 249 33828.03 254.26 17123.52 88888.00 2019-09-06 10:45:44.000 249 33827.98 254.28 17123.57 88888.00 2019-09-06 10:45:45.000 249 33827.94 254.31 17123.56 37915.73 2019-09-06 10:45:46.000 249 33827.87 254.36 17123.53 88888.00 2019-09-06 10:45:47.000 249 33827.82 254.37 17123.57 88888.00 2019-09-06 10:45:48.000 249 33827.79 254.31 17123.56 88888.00 2019-09-06 10:45:49.000 249 33827.79 254.29 17123.60 88888.00 2019-09-06 10:45:50.000 249 33827.80 254.33 17123.61 37915.61 2019-09-06 10:45:51.000 249 33827.79 254.34 17123.61 88888.00 2019-09-06 10:45:52.000 249 33827.78 254.36 17123.61 88888.00 2019-09-06 10:45:53.000 249 33827.79 254.38 17123.60 88888.00 2019-09-06 10:45:54.000 249 33827.76 254.41 17123.60 88888.00 2019-09-06 10:45:55.000 249 33827.73 254.48 17123.62 37915.49 2019-09-06 10:45:56.000 249 33827.75 254.50 17123.64 88888.00 2019-09-06 10:45:57.000 249 33827.76 254.48 17123.66 88888.00 2019-09-06 10:45:58.000 249 33827.78 254.44 17123.66 88888.00 2019-09-06 10:45:59.000 249 33827.83 254.46 17123.58 88888.00 2019-09-06 10:46:00.000 249 33827.85 254.48 17123.59 37915.47 2019-09-06 10:46:01.000 249 33827.83 254.42 17123.56 88888.00 2019-09-06 10:46:02.000 249 33827.86 254.42 17123.55 88888.00 2019-09-06 10:46:03.000 249 33827.88 254.38 17123.57 88888.00 2019-09-06 10:46:04.000 249 33827.95 254.36 17123.59 88888.00 2019-09-06 10:46:05.000 249 33828.01 254.37 17123.60 37915.61 2019-09-06 10:46:06.000 249 33828.03 254.39 17123.58 88888.00 2019-09-06 10:46:07.000 249 33828.06 254.40 17123.63 88888.00 2019-09-06 10:46:08.000 249 33828.03 254.35 17123.59 88888.00 2019-09-06 10:46:09.000 249 33828.07 254.37 17123.61 88888.00 2019-09-06 10:46:10.000 249 33828.08 254.41 17123.56 37915.72 2019-09-06 10:46:11.000 249 33828.07 254.34 17123.57 88888.00 2019-09-06 10:46:12.000 249 33828.06 254.30 17123.62 88888.00 2019-09-06 10:46:13.000 249 33828.07 254.28 17123.62 88888.00 2019-09-06 10:46:14.000 249 33828.04 254.26 17123.57 88888.00 2019-09-06 10:46:15.000 249 33828.02 254.24 17123.59 37915.79 2019-09-06 10:46:16.000 249 33828.04 254.23 17123.59 88888.00 2019-09-06 10:46:17.000 249 33828.04 254.22 17123.60 88888.00 2019-09-06 10:46:18.000 249 33828.01 254.19 17123.62 88888.00 2019-09-06 10:46:19.000 249 33827.99 254.17 17123.60 88888.00 2019-09-06 10:46:20.000 249 33827.97 254.18 17123.60 37915.75 2019-09-06 10:46:21.000 249 33827.95 254.19 17123.56 88888.00 2019-09-06 10:46:22.000 249 33827.96 254.18 17123.58 88888.00 2019-09-06 10:46:23.000 249 33827.98 254.16 17123.58 88888.00 2019-09-06 10:46:24.000 249 33827.99 254.12 17123.61 88888.00 2019-09-06 10:46:25.000 249 33828.01 254.14 17123.61 37915.69 2019-09-06 10:46:26.000 249 33828.01 254.14 17123.59 88888.00 2019-09-06 10:46:27.000 249 33828.00 254.15 17123.58 88888.00 2019-09-06 10:46:28.000 249 33828.00 254.15 17123.57 88888.00 2019-09-06 10:46:29.000 249 33827.99 254.16 17123.59 88888.00 2019-09-06 10:46:30.000 249 33828.01 254.15 17123.58 37915.75 2019-09-06 10:46:31.000 249 33828.04 254.17 17123.54 88888.00 2019-09-06 10:46:32.000 249 33828.04 254.18 17123.54 88888.00 2019-09-06 10:46:33.000 249 33828.05 254.16 17123.58 88888.00 2019-09-06 10:46:34.000 249 33828.04 254.16 17123.56 88888.00 2019-09-06 10:46:35.000 249 33828.04 254.15 17123.58 37915.76 2019-09-06 10:46:36.000 249 33828.06 254.14 17123.59 88888.00 2019-09-06 10:46:37.000 249 33828.01 254.13 17123.57 88888.00 2019-09-06 10:46:38.000 249 33828.01 254.08 17123.56 88888.00 2019-09-06 10:46:39.000 249 33828.02 254.11 17123.56 88888.00 2019-09-06 10:46:40.000 249 33828.00 254.12 17123.54 37915.70 2019-09-06 10:46:41.000 249 33828.04 254.11 17123.60 88888.00 2019-09-06 10:46:42.000 249 33828.08 254.13 17123.57 88888.00 2019-09-06 10:46:43.000 249 33828.06 254.18 17123.59 88888.00 2019-09-06 10:46:44.000 249 33828.06 254.16 17123.61 88888.00 2019-09-06 10:46:45.000 249 33828.07 254.13 17123.66 37915.72 2019-09-06 10:46:46.000 249 33828.05 254.12 17123.64 88888.00 2019-09-06 10:46:47.000 249 33828.07 254.10 17123.58 88888.00 2019-09-06 10:46:48.000 249 33828.09 254.11 17123.61 88888.00 2019-09-06 10:46:49.000 249 33828.13 254.12 17123.63 88888.00 2019-09-06 10:46:50.000 249 33828.14 254.08 17123.60 37915.77 2019-09-06 10:46:51.000 249 33828.15 254.05 17123.60 88888.00 2019-09-06 10:46:52.000 249 33828.18 254.04 17123.65 88888.00 2019-09-06 10:46:53.000 249 33828.15 254.06 17123.62 88888.00 2019-09-06 10:46:54.000 249 33828.16 254.08 17123.60 88888.00 2019-09-06 10:46:55.000 249 33828.19 254.05 17123.63 37915.85 2019-09-06 10:46:56.000 249 33828.24 254.03 17123.60 88888.00 2019-09-06 10:46:57.000 249 33828.32 254.03 17123.59 88888.00 2019-09-06 10:46:58.000 249 33828.32 254.00 17123.56 88888.00 2019-09-06 10:46:59.000 249 33828.32 254.00 17123.59 88888.00 2019-09-06 10:47:00.000 249 33828.37 254.00 17123.59 37915.90 2019-09-06 10:47:01.000 249 33828.40 253.97 17123.61 88888.00 2019-09-06 10:47:02.000 249 33828.43 253.95 17123.64 88888.00 2019-09-06 10:47:03.000 249 33828.45 253.94 17123.61 88888.00 2019-09-06 10:47:04.000 249 33828.49 253.92 17123.61 88888.00 2019-09-06 10:47:05.000 249 33828.52 253.92 17123.63 37916.07 2019-09-06 10:47:06.000 249 33828.52 253.91 17123.66 88888.00 2019-09-06 10:47:07.000 249 33828.56 253.90 17123.67 88888.00 2019-09-06 10:47:08.000 249 33828.57 253.89 17123.63 88888.00 2019-09-06 10:47:09.000 249 33828.54 253.89 17123.63 88888.00 2019-09-06 10:47:10.000 249 33828.54 253.85 17123.62 37916.11 2019-09-06 10:47:11.000 249 33828.57 253.83 17123.65 88888.00 2019-09-06 10:47:12.000 249 33828.58 253.84 17123.67 88888.00 2019-09-06 10:47:13.000 249 33828.53 253.83 17123.65 88888.00 2019-09-06 10:47:14.000 249 33828.49 253.78 17123.66 88888.00 2019-09-06 10:47:15.000 249 33828.47 253.75 17123.66 37916.14 2019-09-06 10:47:16.000 249 33828.49 253.76 17123.65 88888.00 2019-09-06 10:47:17.000 249 33828.45 253.76 17123.62 88888.00 2019-09-06 10:47:18.000 249 33828.40 253.75 17123.61 88888.00 2019-09-06 10:47:19.000 249 33828.40 253.74 17123.65 88888.00 2019-09-06 10:47:20.000 249 33828.42 253.75 17123.64 37916.05 2019-09-06 10:47:21.000 249 33828.39 253.73 17123.65 88888.00 2019-09-06 10:47:22.000 249 33828.37 253.72 17123.65 88888.00 2019-09-06 10:47:23.000 249 33828.36 253.72 17123.65 88888.00 2019-09-06 10:47:24.000 249 33828.33 253.71 17123.62 88888.00 2019-09-06 10:47:25.000 249 33828.29 253.69 17123.61 37915.98 2019-09-06 10:47:26.000 249 33828.26 253.69 17123.58 88888.00 2019-09-06 10:47:27.000 249 33828.24 253.70 17123.59 88888.00 2019-09-06 10:47:28.000 249 33828.26 253.66 17123.61 88888.00 2019-09-06 10:47:29.000 249 33828.24 253.72 17123.64 88888.00 2019-09-06 10:47:30.000 249 33828.32 253.70 17123.64 37915.90 2019-09-06 10:47:31.000 249 33828.32 253.69 17123.62 88888.00 2019-09-06 10:47:32.000 249 33828.32 253.69 17123.61 88888.00 2019-09-06 10:47:33.000 249 33828.32 253.69 17123.61 88888.00 2019-09-06 10:47:34.000 249 33828.31 253.65 17123.62 88888.00 2019-09-06 10:47:35.000 249 33828.34 253.61 17123.66 37915.95 2019-09-06 10:47:36.000 249 33828.38 253.59 17123.67 88888.00 2019-09-06 10:47:37.000 249 33828.39 253.57 17123.65 88888.00 2019-09-06 10:47:38.000 249 33828.37 253.54 17123.63 88888.00 2019-09-06 10:47:39.000 249 33828.44 253.55 17123.68 88888.00 2019-09-06 10:47:40.000 249 33828.49 253.54 17123.69 37915.93 2019-09-06 10:47:41.000 249 33828.52 253.54 17123.69 88888.00 2019-09-06 10:47:42.000 249 33828.51 253.53 17123.67 88888.00 2019-09-06 10:47:43.000 249 33828.53 253.47 17123.68 88888.00 2019-09-06 10:47:44.000 249 33828.56 253.43 17123.70 88888.00 2019-09-06 10:47:45.000 249 33828.58 253.45 17123.73 37916.14 2019-09-06 10:47:46.000 249 33828.64 253.48 17123.72 88888.00 2019-09-06 10:47:47.000 249 33828.64 253.45 17123.71 88888.00 2019-09-06 10:47:48.000 249 33828.66 253.41 17123.71 88888.00 2019-09-06 10:47:49.000 249 33828.71 253.41 17123.71 88888.00 2019-09-06 10:47:50.000 249 33828.77 253.42 17123.69 37916.31 2019-09-06 10:47:51.000 249 33828.81 253.43 17123.70 88888.00 2019-09-06 10:47:52.000 249 33828.83 253.42 17123.67 88888.00 2019-09-06 10:47:53.000 249 33828.90 253.38 17123.66 88888.00 2019-09-06 10:47:54.000 249 33828.95 253.33 17123.66 88888.00 2019-09-06 10:47:55.000 249 33829.00 253.33 17123.62 37916.44 2019-09-06 10:47:56.000 249 33829.07 253.31 17123.62 88888.00 2019-09-06 10:47:57.000 249 33829.15 253.31 17123.68 88888.00 2019-09-06 10:47:58.000 249 33829.17 253.31 17123.62 88888.00 2019-09-06 10:47:59.000 249 33829.19 253.34 17123.62 88888.00 2019-09-06 10:48:00.000 249 33829.24 253.31 17123.58 37916.52 2019-09-06 10:48:01.000 249 33829.33 253.30 17123.59 88888.00 2019-09-06 10:48:02.000 249 33829.43 253.32 17123.59 88888.00 2019-09-06 10:48:03.000 249 33829.51 253.30 17123.60 88888.00 2019-09-06 10:48:04.000 249 33829.56 253.30 17123.64 88888.00 2019-09-06 10:48:05.000 249 33829.56 253.26 17123.60 37916.92 2019-09-06 10:48:06.000 249 33829.62 253.22 17123.60 88888.00 2019-09-06 10:48:07.000 249 33829.64 253.25 17123.60 88888.00 2019-09-06 10:48:08.000 249 33829.67 253.23 17123.66 88888.00 2019-09-06 10:48:09.000 249 33829.71 253.18 17123.65 88888.00 2019-09-06 10:48:10.000 249 33829.71 253.11 17123.62 37916.99 2019-09-06 10:48:11.000 249 33829.69 253.09 17123.61 88888.00 2019-09-06 10:48:12.000 249 33829.66 253.10 17123.59 88888.00 2019-09-06 10:48:13.000 249 33829.67 253.08 17123.57 88888.00 2019-09-06 10:48:14.000 249 33829.62 253.06 17123.54 88888.00 2019-09-06 10:48:15.000 249 33829.58 253.06 17123.52 37917.07 2019-09-06 10:48:16.000 249 33829.56 252.99 17123.49 88888.00 2019-09-06 10:48:17.000 249 33829.54 253.00 17123.56 88888.00 2019-09-06 10:48:18.000 249 33829.46 253.02 17123.61 88888.00 2019-09-06 10:48:19.000 249 33829.39 253.06 17123.58 88888.00 2019-09-06 10:48:20.000 249 33829.40 253.09 17123.58 37916.96 2019-09-06 10:48:21.000 249 33829.37 253.10 17123.62 88888.00 2019-09-06 10:48:22.000 249 33829.31 253.07 17123.62 88888.00 2019-09-06 10:48:23.000 249 33829.24 253.09 17123.61 88888.00 2019-09-06 10:48:24.000 249 33829.17 253.09 17123.63 88888.00 2019-09-06 10:48:25.000 249 33829.11 253.10 17123.62 37916.90 2019-09-06 10:48:26.000 249 33829.08 253.13 17123.65 88888.00 2019-09-06 10:48:27.000 249 33829.07 253.14 17123.70 88888.00 2019-09-06 10:48:28.000 249 33829.01 253.12 17123.72 88888.00 2019-09-06 10:48:29.000 249 33828.96 253.10 17123.70 88888.00 2019-09-06 10:48:30.000 249 33828.92 253.09 17123.69 37916.65 2019-09-06 10:48:31.000 249 33828.93 253.09 17123.72 88888.00 2019-09-06 10:48:32.000 249 33828.92 253.11 17123.76 88888.00 2019-09-06 10:48:33.000 249 33828.87 253.15 17123.73 88888.00 2019-09-06 10:48:34.000 249 33828.89 253.13 17123.74 88888.00 2019-09-06 10:48:35.000 249 33828.88 253.15 17123.75 37916.58 2019-09-06 10:48:36.000 249 33828.85 253.15 17123.73 88888.00 2019-09-06 10:48:37.000 249 33828.86 253.17 17123.69 88888.00 2019-09-06 10:48:38.000 249 33828.88 253.14 17123.68 88888.00 2019-09-06 10:48:39.000 249 33828.86 253.12 17123.70 88888.00 2019-09-06 10:48:40.000 249 33828.89 253.12 17123.68 37916.46 2019-09-06 10:48:41.000 249 33828.93 253.11 17123.70 88888.00 2019-09-06 10:48:42.000 249 33828.94 253.10 17123.71 88888.00 2019-09-06 10:48:43.000 249 33828.96 253.10 17123.70 88888.00 2019-09-06 10:48:44.000 249 33828.96 253.07 17123.66 88888.00 2019-09-06 10:48:45.000 249 33828.94 253.05 17123.64 37916.53 2019-09-06 10:48:46.000 249 33828.95 253.06 17123.68 88888.00 2019-09-06 10:48:47.000 249 33828.97 253.06 17123.70 88888.00 2019-09-06 10:48:48.000 249 33828.96 253.06 17123.72 88888.00 2019-09-06 10:48:49.000 249 33828.94 253.03 17123.73 88888.00 2019-09-06 10:48:50.000 249 33828.97 252.98 17123.73 37916.51 2019-09-06 10:48:51.000 249 33828.96 253.01 17123.70 88888.00 2019-09-06 10:48:52.000 249 33828.94 253.00 17123.70 88888.00 2019-09-06 10:48:53.000 249 33828.93 252.95 17123.70 88888.00 2019-09-06 10:48:54.000 249 33828.92 252.93 17123.68 88888.00 2019-09-06 10:48:55.000 249 33828.90 252.91 17123.66 37916.52 2019-09-06 10:48:56.000 249 33828.87 252.90 17123.68 88888.00 2019-09-06 10:48:57.000 249 33828.87 252.88 17123.70 88888.00 2019-09-06 10:48:58.000 249 33828.89 252.89 17123.70 88888.00 2019-09-06 10:48:59.000 249 33828.88 252.91 17123.70 88888.00 2019-09-06 10:49:00.000 249 33828.90 252.90 17123.68 37916.54 2019-09-06 10:49:01.000 249 33828.93 252.89 17123.72 88888.00 2019-09-06 10:49:02.000 249 33828.96 252.93 17123.74 88888.00 2019-09-06 10:49:03.000 249 33828.99 252.90 17123.77 88888.00 2019-09-06 10:49:04.000 249 33828.98 252.87 17123.76 88888.00 2019-09-06 10:49:05.000 249 33828.98 252.88 17123.75 37916.51 2019-09-06 10:49:06.000 249 33828.98 252.85 17123.76 88888.00 2019-09-06 10:49:07.000 249 33828.97 252.82 17123.77 88888.00 2019-09-06 10:49:08.000 249 33828.96 252.77 17123.74 88888.00 2019-09-06 10:49:09.000 249 33828.99 252.77 17123.75 88888.00 2019-09-06 10:49:10.000 249 33829.00 252.81 17123.79 37916.56 2019-09-06 10:49:11.000 249 33828.97 252.83 17123.79 88888.00 2019-09-06 10:49:12.000 249 33828.97 252.81 17123.76 88888.00 2019-09-06 10:49:13.000 249 33828.97 252.81 17123.72 88888.00 2019-09-06 10:49:14.000 249 33828.98 252.80 17123.70 88888.00 2019-09-06 10:49:15.000 249 33828.97 252.74 17123.76 37916.49 2019-09-06 10:49:16.000 249 33828.96 252.69 17123.78 88888.00 2019-09-06 10:49:17.000 249 33828.93 252.68 17123.76 88888.00 2019-09-06 10:49:18.000 249 33828.93 252.66 17123.78 88888.00 2019-09-06 10:49:19.000 249 33828.95 252.67 17123.73 88888.00 2019-09-06 10:49:20.000 249 33828.91 252.66 17123.74 37916.50 2019-09-06 10:49:21.000 249 33828.90 252.64 17123.76 88888.00 2019-09-06 10:49:22.000 249 33828.88 252.64 17123.76 88888.00 2019-09-06 10:49:23.000 249 33828.83 252.61 17123.75 88888.00 2019-09-06 10:49:24.000 249 33828.80 252.58 17123.76 88888.00 2019-09-06 10:49:25.000 249 33828.81 252.64 17123.78 37916.54 2019-09-06 10:49:26.000 249 33828.80 252.64 17123.77 88888.00 2019-09-06 10:49:27.000 249 33828.78 252.54 17123.77 88888.00 2019-09-06 10:49:28.000 249 33828.76 252.55 17123.76 88888.00 2019-09-06 10:49:29.000 249 33828.74 252.55 17123.75 88888.00 2019-09-06 10:49:30.000 249 33828.74 252.54 17123.80 37916.46 2019-09-06 10:49:31.000 249 33828.77 252.58 17123.76 88888.00 2019-09-06 10:49:32.000 249 33828.75 252.57 17123.73 88888.00 2019-09-06 10:49:33.000 249 33828.77 252.57 17123.77 88888.00 2019-09-06 10:49:34.000 249 33828.76 252.59 17123.76 88888.00 2019-09-06 10:49:35.000 249 33828.75 252.58 17123.78 37916.44 2019-09-06 10:49:36.000 249 33828.78 252.52 17123.83 88888.00 2019-09-06 10:49:37.000 249 33828.82 252.52 17123.82 88888.00 2019-09-06 10:49:38.000 249 33828.81 252.48 17123.79 88888.00 2019-09-06 10:49:39.000 249 33828.81 252.52 17123.75 88888.00 2019-09-06 10:49:40.000 249 33828.81 252.53 17123.79 37916.42 2019-09-06 10:49:41.000 249 33828.81 252.52 17123.76 88888.00 2019-09-06 10:49:42.000 249 33828.77 252.53 17123.78 88888.00 2019-09-06 10:49:43.000 249 33828.77 252.55 17123.78 88888.00 2019-09-06 10:49:44.000 249 33828.77 252.50 17123.78 88888.00 2019-09-06 10:49:45.000 249 33828.78 252.48 17123.77 37916.50 2019-09-06 10:49:46.000 249 33828.77 252.50 17123.79 88888.00 2019-09-06 10:49:47.000 249 33828.77 252.47 17123.74 88888.00 2019-09-06 10:49:48.000 249 33828.82 252.48 17123.77 88888.00 2019-09-06 10:49:49.000 249 33828.86 252.49 17123.76 88888.00 2019-09-06 10:49:50.000 249 33828.84 252.46 17123.76 37916.39 2019-09-06 10:49:51.000 249 33828.84 252.45 17123.80 88888.00 2019-09-06 10:49:52.000 249 33828.83 252.43 17123.78 88888.00 2019-09-06 10:49:53.000 249 33828.82 252.39 17123.79 88888.00 2019-09-06 10:49:54.000 249 33828.85 252.37 17123.77 88888.00 2019-09-06 10:49:55.000 249 33828.86 252.35 17123.76 37916.44 2019-09-06 10:49:56.000 249 33828.86 252.38 17123.79 88888.00 2019-09-06 10:49:57.000 249 33828.86 252.39 17123.79 88888.00 2019-09-06 10:49:58.000 249 33828.85 252.41 17123.79 88888.00 2019-09-06 10:49:59.000 249 33828.90 252.41 17123.77 88888.00 2019-09-06 10:50:00.000 249 33828.89 252.42 17123.79 37916.50 2019-09-06 10:50:01.000 249 33828.92 252.42 17123.80 88888.00 2019-09-06 10:50:02.000 249 33828.94 252.38 17123.82 88888.00 2019-09-06 10:50:03.000 249 33828.96 252.38 17123.83 88888.00 2019-09-06 10:50:04.000 249 33828.99 252.40 17123.80 88888.00 2019-09-06 10:50:05.000 249 33829.01 252.40 17123.81 37916.68 2019-09-06 10:50:06.000 249 33829.01 252.34 17123.81 88888.00 2019-09-06 10:50:07.000 249 33829.00 252.33 17123.83 88888.00 2019-09-06 10:50:08.000 249 33829.03 252.32 17123.78 88888.00 2019-09-06 10:50:09.000 249 33828.98 252.29 17123.78 88888.00 2019-09-06 10:50:10.000 249 33828.97 252.32 17123.83 37916.63 2019-09-06 10:50:11.000 249 33828.97 252.32 17123.82 88888.00 2019-09-06 10:50:12.000 249 33828.89 252.33 17123.83 88888.00 2019-09-06 10:50:13.000 249 33828.86 252.36 17123.82 88888.00 2019-09-06 10:50:14.000 249 33828.83 252.32 17123.78 88888.00 2019-09-06 10:50:15.000 249 33828.83 252.30 17123.76 37916.52 2019-09-06 10:50:16.000 249 33828.82 252.29 17123.78 88888.00 2019-09-06 10:50:17.000 249 33828.79 252.27 17123.79 88888.00 2019-09-06 10:50:18.000 249 33828.78 252.28 17123.77 88888.00 2019-09-06 10:50:19.000 249 33828.82 252.30 17123.79 88888.00 2019-09-06 10:50:20.000 249 33828.79 252.33 17123.81 37916.49 2019-09-06 10:50:21.000 249 33828.74 252.34 17123.83 88888.00 2019-09-06 10:50:22.000 249 33828.72 252.34 17123.85 88888.00 2019-09-06 10:50:23.000 249 33828.72 252.34 17123.83 88888.00 2019-09-06 10:50:24.000 249 33828.71 252.34 17123.83 88888.00 2019-09-06 10:50:25.000 249 33828.71 252.33 17123.84 37916.52 2019-09-06 10:50:26.000 249 33828.72 252.35 17123.83 88888.00 2019-09-06 10:50:27.000 249 33828.75 252.37 17123.80 88888.00 2019-09-06 10:50:28.000 249 33828.74 252.40 17123.81 88888.00 2019-09-06 10:50:29.000 249 33828.73 252.38 17123.81 88888.00 2019-09-06 10:50:30.000 249 33828.73 252.30 17123.85 37916.40 2019-09-06 10:50:31.000 249 33828.72 252.31 17123.88 88888.00 2019-09-06 10:50:32.000 249 33828.73 252.35 17123.90 88888.00 2019-09-06 10:50:33.000 249 33828.70 252.34 17123.87 88888.00 2019-09-06 10:50:34.000 249 33828.68 252.31 17123.87 88888.00 2019-09-06 10:50:35.000 249 33828.69 252.33 17123.82 37916.38 2019-09-06 10:50:36.000 249 33828.74 252.35 17123.85 88888.00 2019-09-06 10:50:37.000 249 33828.74 252.31 17123.88 88888.00 2019-09-06 10:50:38.000 249 33828.70 252.33 17123.83 88888.00 2019-09-06 10:50:39.000 249 33828.68 252.29 17123.85 88888.00 2019-09-06 10:50:40.000 249 33828.68 252.27 17123.85 37916.38 2019-09-06 10:50:41.000 249 33828.68 252.27 17123.83 88888.00 2019-09-06 10:50:42.000 249 33828.69 252.26 17123.81 88888.00 2019-09-06 10:50:43.000 249 33828.67 252.23 17123.79 88888.00 2019-09-06 10:50:44.000 249 33828.72 252.22 17123.79 88888.00 2019-09-06 10:50:45.000 249 33828.75 252.21 17123.80 37916.37 2019-09-06 10:50:46.000 249 33828.75 252.20 17123.81 88888.00 2019-09-06 10:50:47.000 249 33828.77 252.21 17123.86 88888.00 2019-09-06 10:50:48.000 249 33828.78 252.21 17123.84 88888.00 2019-09-06 10:50:49.000 249 33828.78 252.20 17123.81 88888.00 2019-09-06 10:50:50.000 249 33828.79 252.15 17123.82 37916.39 2019-09-06 10:50:51.000 249 33828.80 252.14 17123.80 88888.00 2019-09-06 10:50:52.000 249 33828.82 252.16 17123.76 88888.00 2019-09-06 10:50:53.000 249 33828.82 252.13 17123.78 88888.00 2019-09-06 10:50:54.000 249 33828.80 252.09 17123.79 88888.00 2019-09-06 10:50:55.000 249 33828.78 252.09 17123.79 37916.47 2019-09-06 10:50:56.000 249 33828.80 252.07 17123.74 88888.00 2019-09-06 10:50:57.000 249 33828.80 252.06 17123.74 88888.00 2019-09-06 10:50:58.000 249 33828.77 252.00 17123.76 88888.00 2019-09-06 10:50:59.000 249 33828.81 252.00 17123.74 88888.00 2019-09-06 10:51:00.000 249 33828.81 252.08 17123.74 37916.50 2019-09-06 10:51:01.000 249 33828.80 252.10 17123.75 88888.00 2019-09-06 10:51:02.000 249 33828.79 252.12 17123.79 88888.00 2019-09-06 10:51:03.000 249 33828.85 252.12 17123.79 88888.00 2019-09-06 10:51:04.000 249 33828.85 252.15 17123.80 88888.00 2019-09-06 10:51:05.000 249 33828.81 252.11 17123.77 37916.41 2019-09-06 10:51:06.000 249 33828.81 252.11 17123.76 88888.00 2019-09-06 10:51:07.000 249 33828.80 252.09 17123.74 88888.00 2019-09-06 10:51:08.000 249 33828.81 252.15 17123.71 88888.00 2019-09-06 10:51:09.000 249 33828.80 252.14 17123.71 88888.00 2019-09-06 10:51:10.000 249 33828.86 252.13 17123.69 37916.46 2019-09-06 10:51:11.000 249 33828.89 252.12 17123.70 88888.00 2019-09-06 10:51:12.000 249 33828.86 252.13 17123.70 88888.00 2019-09-06 10:51:13.000 249 33828.82 252.17 17123.72 88888.00 2019-09-06 10:51:14.000 249 33828.82 252.19 17123.75 88888.00 2019-09-06 10:51:15.000 249 33828.84 252.18 17123.76 37916.53 2019-09-06 10:51:16.000 249 33828.88 252.18 17123.71 88888.00 2019-09-06 10:51:17.000 249 33828.84 252.17 17123.75 88888.00 2019-09-06 10:51:18.000 249 33828.83 252.16 17123.72 88888.00 2019-09-06 10:51:19.000 249 33828.84 252.19 17123.72 88888.00 2019-09-06 10:51:20.000 249 33828.86 252.21 17123.77 37916.50 2019-09-06 10:51:21.000 249 33828.95 252.19 17123.82 88888.00 2019-09-06 10:51:22.000 249 33828.92 252.14 17123.83 88888.00 2019-09-06 10:51:23.000 249 33828.92 252.14 17123.75 88888.00 2019-09-06 10:51:24.000 249 33828.96 252.18 17123.78 88888.00 2019-09-06 10:51:25.000 249 33829.01 252.20 17123.77 37916.54 2019-09-06 10:51:26.000 249 33829.01 252.18 17123.77 88888.00 2019-09-06 10:51:27.000 249 33829.04 252.17 17123.75 88888.00 2019-09-06 10:51:28.000 249 33829.03 252.20 17123.75 88888.00 2019-09-06 10:51:29.000 249 33829.05 252.22 17123.77 88888.00 2019-09-06 10:51:30.000 249 33829.07 252.18 17123.74 37916.67 2019-09-06 10:51:31.000 249 33829.05 252.13 17123.71 88888.00 2019-09-06 10:51:32.000 249 33829.07 252.10 17123.74 88888.00 2019-09-06 10:51:33.000 249 33829.08 252.08 17123.78 88888.00 2019-09-06 10:51:34.000 249 33829.08 252.11 17123.78 88888.00 2019-09-06 10:51:35.000 249 33829.05 252.09 17123.81 37916.65 2019-09-06 10:51:36.000 249 33829.02 252.08 17123.80 88888.00 2019-09-06 10:51:37.000 249 33829.02 252.08 17123.77 88888.00 2019-09-06 10:51:38.000 249 33828.95 252.05 17123.81 88888.00 2019-09-06 10:51:39.000 249 33828.92 252.04 17123.81 88888.00 2019-09-06 10:51:40.000 249 33828.89 252.01 17123.83 37916.55 2019-09-06 10:51:41.000 249 33828.89 251.98 17123.81 88888.00 2019-09-06 10:51:42.000 249 33828.87 251.99 17123.80 88888.00 2019-09-06 10:51:43.000 249 33828.85 251.96 17123.82 88888.00 2019-09-06 10:51:44.000 249 33828.81 251.98 17123.82 88888.00 2019-09-06 10:51:45.000 249 33828.83 251.97 17123.83 37916.51 2019-09-06 10:51:46.000 249 33828.81 251.97 17123.80 88888.00 2019-09-06 10:51:47.000 249 33828.83 251.98 17123.84 88888.00 2019-09-06 10:51:48.000 249 33828.89 251.98 17123.85 88888.00 2019-09-06 10:51:49.000 249 33828.90 251.97 17123.86 88888.00 2019-09-06 10:51:50.000 249 33828.87 251.96 17123.84 37916.54 2019-09-06 10:51:51.000 249 33828.90 251.97 17123.84 88888.00 2019-09-06 10:51:52.000 249 33828.91 251.94 17123.88 88888.00 2019-09-06 10:51:53.000 249 33828.92 251.94 17123.87 88888.00 2019-09-06 10:51:54.000 249 33828.94 251.91 17123.85 88888.00 2019-09-06 10:51:55.000 249 33828.97 251.89 17123.82 37916.61 2019-09-06 10:51:56.000 249 33828.97 251.89 17123.81 88888.00 2019-09-06 10:51:57.000 249 33828.99 251.96 17123.86 88888.00 2019-09-06 10:51:58.000 249 33829.02 251.99 17123.87 88888.00 2019-09-06 10:51:59.000 249 33829.06 252.01 17123.84 88888.00 2019-09-06 10:52:00.000 249 33829.03 251.99 17123.80 37916.65 2019-09-06 10:52:01.000 249 33829.03 251.97 17123.79 88888.00 2019-09-06 10:52:02.000 249 33829.03 251.96 17123.80 88888.00 2019-09-06 10:52:03.000 249 33829.02 251.98 17123.79 88888.00 2019-09-06 10:52:04.000 249 33828.99 251.95 17123.79 88888.00 2019-09-06 10:52:05.000 249 33828.96 251.92 17123.81 37916.64 2019-09-06 10:52:06.000 249 33829.01 251.95 17123.78 88888.00 2019-09-06 10:52:07.000 249 33828.95 251.93 17123.78 88888.00 2019-09-06 10:52:08.000 249 33828.90 251.93 17123.77 88888.00 2019-09-06 10:52:09.000 249 33828.86 251.96 17123.77 88888.00 2019-09-06 10:52:10.000 249 33828.80 251.97 17123.79 37916.64 2019-09-06 10:52:11.000 249 33828.79 251.96 17123.83 88888.00 2019-09-06 10:52:12.000 249 33828.75 251.96 17123.86 88888.00 2019-09-06 10:52:13.000 249 33828.73 251.94 17123.82 88888.00 2019-09-06 10:52:14.000 249 33828.71 251.97 17123.83 88888.00 2019-09-06 10:52:15.000 249 33828.65 251.97 17123.85 37916.41 2019-09-06 10:52:16.000 249 33828.59 251.99 17123.86 88888.00 2019-09-06 10:52:17.000 249 33828.56 251.99 17123.89 88888.00 2019-09-06 10:52:18.000 249 33828.57 252.00 17123.88 88888.00 2019-09-06 10:52:19.000 249 33828.52 252.00 17123.83 88888.00 2019-09-06 10:52:20.000 249 33828.52 252.01 17123.85 37916.35 2019-09-06 10:52:21.000 249 33828.57 252.01 17123.85 88888.00 2019-09-06 10:52:22.000 249 33828.54 252.00 17123.82 88888.00 2019-09-06 10:52:23.000 249 33828.54 252.06 17123.81 88888.00 2019-09-06 10:52:24.000 249 33828.57 252.04 17123.79 88888.00 2019-09-06 10:52:25.000 249 33828.59 252.02 17123.77 37916.29 2019-09-06 10:52:26.000 249 33828.56 252.05 17123.76 88888.00 2019-09-06 10:52:27.000 249 33828.58 252.03 17123.81 88888.00 2019-09-06 10:52:28.000 249 33828.64 252.06 17123.80 88888.00 2019-09-06 10:52:29.000 249 33828.64 252.03 17123.79 88888.00 2019-09-06 10:52:30.000 249 33828.66 252.02 17123.80 37916.27 2019-09-06 10:52:31.000 249 33828.68 252.02 17123.81 88888.00 2019-09-06 10:52:32.000 249 33828.72 251.98 17123.83 88888.00 2019-09-06 10:52:33.000 249 33828.73 251.97 17123.82 88888.00 2019-09-06 10:52:34.000 249 33828.76 251.99 17123.83 88888.00 2019-09-06 10:52:35.000 249 33828.78 252.00 17123.82 37916.37 2019-09-06 10:52:36.000 249 33828.85 252.04 17123.77 88888.00 2019-09-06 10:52:37.000 249 33828.88 252.03 17123.73 88888.00 2019-09-06 10:52:38.000 249 33828.90 251.98 17123.78 88888.00 2019-09-06 10:52:39.000 249 33828.90 251.97 17123.81 88888.00 2019-09-06 10:52:40.000 249 33828.91 251.99 17123.81 37916.55 2019-09-06 10:52:41.000 249 33828.92 251.96 17123.81 88888.00 2019-09-06 10:52:42.000 249 33828.90 251.94 17123.77 88888.00 2019-09-06 10:52:43.000 249 33828.92 251.91 17123.79 88888.00 2019-09-06 10:52:44.000 249 33828.93 251.93 17123.76 88888.00 2019-09-06 10:52:45.000 249 33828.93 251.94 17123.75 37916.62 2019-09-06 10:52:46.000 249 33828.95 251.92 17123.76 88888.00 2019-09-06 10:52:47.000 249 33828.90 251.91 17123.77 88888.00 2019-09-06 10:52:48.000 249 33828.87 251.89 17123.72 88888.00 2019-09-06 10:52:49.000 249 33828.87 251.92 17123.73 88888.00 2019-09-06 10:52:50.000 249 33828.84 251.94 17123.75 37916.59 2019-09-06 10:52:51.000 249 33828.87 251.92 17123.76 88888.00 2019-09-06 10:52:52.000 249 33828.88 251.92 17123.74 88888.00 2019-09-06 10:52:53.000 249 33828.85 251.88 17123.70 88888.00 2019-09-06 10:52:54.000 249 33828.85 251.87 17123.71 88888.00 2019-09-06 10:52:55.000 249 33828.83 251.89 17123.70 37916.63 2019-09-06 10:52:56.000 249 33828.80 251.88 17123.71 88888.00 2019-09-06 10:52:57.000 249 33828.78 251.89 17123.77 88888.00 2019-09-06 10:52:58.000 249 33828.70 251.93 17123.84 88888.00 2019-09-06 10:52:59.000 249 33828.71 251.88 17123.83 88888.00 2019-09-06 10:53:00.000 249 33828.67 251.87 17123.81 37916.52 2019-09-06 10:53:01.000 249 33828.70 251.86 17123.79 88888.00 2019-09-06 10:53:02.000 249 33828.70 251.86 17123.76 88888.00 2019-09-06 10:53:03.000 249 33828.69 251.86 17123.82 88888.00 2019-09-06 10:53:04.000 249 33828.60 251.89 17123.81 88888.00 2019-09-06 10:53:05.000 249 33828.61 251.91 17123.80 37916.44 2019-09-06 10:53:06.000 249 33828.61 251.91 17123.77 88888.00 2019-09-06 10:53:07.000 249 33828.62 251.94 17123.82 88888.00 2019-09-06 10:53:08.000 249 33828.59 251.93 17123.80 88888.00 2019-09-06 10:53:09.000 249 33828.57 251.93 17123.84 88888.00 2019-09-06 10:53:10.000 249 33828.58 251.96 17123.88 37916.40 2019-09-06 10:53:11.000 249 33828.53 251.98 17123.87 88888.00 2019-09-06 10:53:12.000 249 33828.53 251.95 17123.84 88888.00 2019-09-06 10:53:13.000 249 33828.52 251.95 17123.86 88888.00 2019-09-06 10:53:14.000 249 33828.52 251.96 17123.91 88888.00 2019-09-06 10:53:15.000 249 33828.54 251.99 17123.92 37916.26 2019-09-06 10:53:16.000 249 33828.55 252.02 17123.88 88888.00 2019-09-06 10:53:17.000 249 33828.57 252.00 17123.92 88888.00 2019-09-06 10:53:18.000 249 33828.58 251.98 17123.92 88888.00 2019-09-06 10:53:19.000 249 33828.60 251.95 17123.86 88888.00 2019-09-06 10:53:20.000 249 33828.60 251.95 17123.85 37916.30 2019-09-06 10:53:21.000 249 33828.62 251.97 17123.88 88888.00 2019-09-06 10:53:22.000 249 33828.58 251.97 17123.87 88888.00 2019-09-06 10:53:23.000 249 33828.56 251.97 17123.88 88888.00 2019-09-06 10:53:24.000 249 33828.58 251.97 17123.82 88888.00 2019-09-06 10:53:25.000 249 33828.60 251.92 17123.82 37916.28 2019-09-06 10:53:26.000 249 33828.64 251.92 17123.83 88888.00 2019-09-06 10:53:27.000 249 33828.63 251.92 17123.85 88888.00 2019-09-06 10:53:28.000 249 33828.63 251.90 17123.89 88888.00 2019-09-06 10:53:29.000 249 33828.62 251.88 17123.84 88888.00 2019-09-06 10:53:30.000 249 33828.63 251.83 17123.83 37916.20 2019-09-06 10:53:31.000 249 33828.65 251.85 17123.82 88888.00 2019-09-06 10:53:32.000 249 33828.62 251.86 17123.81 88888.00 2019-09-06 10:53:33.000 249 33828.63 251.87 17123.80 88888.00 2019-09-06 10:53:34.000 249 33828.66 251.88 17123.88 88888.00 2019-09-06 10:53:35.000 249 33828.73 251.87 17123.85 37916.38 2019-09-06 10:53:36.000 249 33828.68 251.83 17123.83 88888.00 2019-09-06 10:53:37.000 249 33828.66 251.83 17123.84 88888.00 2019-09-06 10:53:38.000 249 33828.71 251.83 17123.82 88888.00 2019-09-06 10:53:39.000 249 33828.73 251.82 17123.80 88888.00 2019-09-06 10:53:40.000 249 33828.77 251.83 17123.76 37916.43 2019-09-06 10:53:41.000 249 33828.74 251.83 17123.74 88888.00 2019-09-06 10:53:42.000 249 33828.73 251.81 17123.78 88888.00 2019-09-06 10:53:43.000 249 33828.75 251.79 17123.81 88888.00 2019-09-06 10:53:44.000 249 33828.75 251.78 17123.77 88888.00 2019-09-06 10:53:45.000 249 33828.77 251.80 17123.78 37916.48 2019-09-06 10:53:46.000 249 33828.79 251.77 17123.77 88888.00 2019-09-06 10:53:47.000 249 33828.80 251.80 17123.75 88888.00 2019-09-06 10:53:48.000 249 33828.81 251.81 17123.75 88888.00 2019-09-06 10:53:49.000 249 33828.81 251.78 17123.76 88888.00 2019-09-06 10:53:50.000 249 33828.80 251.78 17123.81 37916.44 2019-09-06 10:53:51.000 249 33828.79 251.77 17123.78 88888.00 2019-09-06 10:53:52.000 249 33828.81 251.79 17123.71 88888.00 2019-09-06 10:53:53.000 249 33828.79 251.81 17123.73 88888.00 2019-09-06 10:53:54.000 249 33828.78 251.81 17123.77 88888.00 2019-09-06 10:53:55.000 249 33828.74 251.83 17123.78 37916.45 2019-09-06 10:53:56.000 249 33828.69 251.84 17123.77 88888.00 2019-09-06 10:53:57.000 249 33828.66 251.83 17123.81 88888.00 2019-09-06 10:53:58.000 249 33828.61 251.85 17123.77 88888.00 2019-09-06 10:53:59.000 249 33828.61 251.86 17123.73 88888.00 2019-09-06 10:54:00.000 249 33828.56 251.88 17123.69 37916.47 2019-09-06 10:54:01.000 249 33828.57 251.90 17123.71 88888.00 2019-09-06 10:54:02.000 249 33828.61 251.89 17123.78 88888.00 2019-09-06 10:54:03.000 249 33828.61 251.90 17123.77 88888.00 2019-09-06 10:54:04.000 249 33828.55 251.89 17123.75 88888.00 2019-09-06 10:54:05.000 249 33828.51 251.89 17123.78 37916.32 2019-09-06 10:54:06.000 249 33828.46 251.91 17123.79 88888.00 2019-09-06 10:54:07.000 249 33828.45 251.94 17123.83 88888.00 2019-09-06 10:54:08.000 249 33828.43 251.93 17123.85 88888.00 2019-09-06 10:54:09.000 249 33828.45 251.94 17123.83 88888.00 2019-09-06 10:54:10.000 249 33828.43 251.97 17123.84 37916.20 2019-09-06 10:54:11.000 249 33828.39 251.94 17123.83 88888.00 2019-09-06 10:54:12.000 249 33828.35 251.93 17123.81 88888.00 2019-09-06 10:54:13.000 249 33828.34 251.94 17123.79 88888.00 2019-09-06 10:54:14.000 249 33828.33 251.93 17123.74 88888.00 2019-09-06 10:54:15.000 249 33828.33 251.92 17123.77 37916.10 2019-09-06 10:54:16.000 249 33828.32 251.97 17123.78 88888.00 2019-09-06 10:54:17.000 249 33828.29 251.98 17123.79 88888.00 2019-09-06 10:54:18.000 249 33828.33 251.98 17123.82 88888.00 2019-09-06 10:54:19.000 249 33828.37 251.95 17123.79 88888.00 2019-09-06 10:54:20.000 249 33828.34 251.98 17123.83 37916.08 2019-09-06 10:54:21.000 249 33828.33 252.04 17123.86 88888.00 2019-09-06 10:54:22.000 249 33828.35 252.04 17123.87 88888.00 2019-09-06 10:54:23.000 249 33828.38 252.07 17123.83 88888.00 2019-09-06 10:54:24.000 249 33828.38 252.05 17123.80 88888.00 2019-09-06 10:54:25.000 249 33828.41 252.06 17123.82 37916.00 2019-09-06 10:54:26.000 249 33828.40 252.06 17123.82 88888.00 2019-09-06 10:54:27.000 249 33828.42 252.09 17123.83 88888.00 2019-09-06 10:54:28.000 249 33828.41 252.09 17123.82 88888.00 2019-09-06 10:54:29.000 249 33828.39 252.08 17123.83 88888.00 2019-09-06 10:54:30.000 249 33828.39 252.08 17123.81 37916.12 2019-09-06 10:54:31.000 249 33828.40 252.12 17123.78 88888.00 2019-09-06 10:54:32.000 249 33828.41 252.16 17123.81 88888.00 2019-09-06 10:54:33.000 249 33828.45 252.15 17123.83 88888.00 2019-09-06 10:54:34.000 249 33828.49 252.12 17123.83 88888.00 2019-09-06 10:54:35.000 249 33828.49 252.09 17123.80 37916.19 2019-09-06 10:54:36.000 249 33828.47 252.07 17123.83 88888.00 2019-09-06 10:54:37.000 249 33828.49 252.06 17123.84 88888.00 2019-09-06 10:54:38.000 249 33828.49 252.08 17123.81 88888.00 2019-09-06 10:54:39.000 249 33828.53 252.10 17123.79 88888.00 2019-09-06 10:54:40.000 249 33828.53 252.10 17123.78 37916.27 2019-09-06 10:54:41.000 249 33828.54 252.05 17123.78 88888.00 2019-09-06 10:54:42.000 249 33828.59 252.04 17123.79 88888.00 2019-09-06 10:54:43.000 249 33828.62 252.02 17123.77 88888.00 2019-09-06 10:54:44.000 249 33828.58 252.00 17123.80 88888.00 2019-09-06 10:54:45.000 249 33828.62 251.98 17123.79 37916.36 2019-09-06 10:54:46.000 249 33828.61 251.99 17123.78 88888.00 2019-09-06 10:54:47.000 249 33828.65 251.97 17123.80 88888.00 2019-09-06 10:54:48.000 249 33828.71 251.94 17123.81 88888.00 2019-09-06 10:54:49.000 249 33828.74 251.92 17123.79 88888.00 2019-09-06 10:54:50.000 249 33828.72 251.93 17123.81 37916.32 2019-09-06 10:54:51.000 249 33828.74 251.97 17123.81 88888.00 2019-09-06 10:54:52.000 249 33828.77 251.97 17123.79 88888.00 2019-09-06 10:54:53.000 249 33828.77 251.94 17123.77 88888.00 2019-09-06 10:54:54.000 249 33828.77 251.92 17123.75 88888.00 2019-09-06 10:54:55.000 249 33828.80 251.91 17123.75 37916.41 2019-09-06 10:54:56.000 249 33828.80 251.87 17123.75 88888.00 2019-09-06 10:54:57.000 249 33828.85 251.85 17123.81 88888.00 2019-09-06 10:54:58.000 249 33828.83 251.90 17123.75 88888.00 2019-09-06 10:54:59.000 249 33828.85 251.90 17123.74 88888.00 2019-09-06 10:55:00.000 249 33828.84 251.92 17123.75 37916.35 2019-09-06 10:55:01.000 249 33828.85 251.92 17123.74 88888.00 2019-09-06 10:55:02.000 249 33828.84 251.93 17123.70 88888.00 2019-09-06 10:55:03.000 249 33828.85 251.92 17123.74 88888.00 2019-09-06 10:55:04.000 249 33828.83 251.88 17123.77 88888.00 2019-09-06 10:55:05.000 249 33828.82 251.92 17123.80 37916.39 2019-09-06 10:55:06.000 249 33828.82 251.90 17123.76 88888.00 2019-09-06 10:55:07.000 249 33828.80 251.91 17123.71 88888.00 2019-09-06 10:55:08.000 249 33828.77 251.89 17123.71 88888.00 2019-09-06 10:55:09.000 249 33828.75 251.90 17123.70 88888.00 2019-09-06 10:55:10.000 249 33828.74 251.91 17123.71 37916.37 2019-09-06 10:55:11.000 249 33828.72 251.95 17123.78 88888.00 2019-09-06 10:55:12.000 249 33828.70 251.93 17123.82 88888.00 2019-09-06 10:55:13.000 249 33828.69 251.96 17123.83 88888.00 2019-09-06 10:55:14.000 249 33828.69 251.93 17123.82 88888.00 2019-09-06 10:55:15.000 249 33828.67 251.96 17123.77 37916.36 2019-09-06 10:55:16.000 249 33828.68 251.95 17123.73 88888.00 2019-09-06 10:55:17.000 249 33828.67 251.94 17123.75 88888.00 2019-09-06 10:55:18.000 249 33828.61 251.93 17123.74 88888.00 2019-09-06 10:55:19.000 249 33828.62 251.92 17123.75 88888.00 2019-09-06 10:55:20.000 249 33828.57 251.93 17123.72 37916.39 2019-09-06 10:55:21.000 249 33828.56 251.89 17123.70 88888.00 2019-09-06 10:55:22.000 249 33828.55 251.86 17123.78 88888.00 2019-09-06 10:55:23.000 249 33828.52 251.84 17123.81 88888.00 2019-09-06 10:55:24.000 249 33828.55 251.84 17123.78 88888.00 2019-09-06 10:55:25.000 249 33828.53 251.82 17123.73 37916.24 2019-09-06 10:55:26.000 249 33828.50 251.83 17123.75 88888.00 2019-09-06 10:55:27.000 249 33828.48 251.82 17123.74 88888.00 2019-09-06 10:55:28.000 249 33828.50 251.82 17123.73 88888.00 2019-09-06 10:55:29.000 249 33828.46 251.89 17123.75 88888.00 2019-09-06 10:55:30.000 249 33828.49 251.92 17123.76 37916.24 2019-09-06 10:55:31.000 249 33828.49 251.90 17123.78 88888.00 2019-09-06 10:55:32.000 249 33828.47 251.88 17123.79 88888.00 2019-09-06 10:55:33.000 249 33828.45 251.87 17123.77 88888.00 2019-09-06 10:55:34.000 249 33828.48 251.87 17123.77 88888.00 2019-09-06 10:55:35.000 249 33828.49 251.83 17123.71 37916.22 2019-09-06 10:55:36.000 249 33828.52 251.88 17123.70 88888.00 2019-09-06 10:55:37.000 249 33828.50 251.90 17123.74 88888.00 2019-09-06 10:55:38.000 249 33828.50 251.90 17123.76 88888.00 2019-09-06 10:55:39.000 249 33828.46 251.91 17123.76 88888.00 2019-09-06 10:55:40.000 249 33828.48 251.93 17123.73 37916.08 2019-09-06 10:55:41.000 249 33828.47 251.93 17123.75 88888.00 2019-09-06 10:55:42.000 249 33828.48 251.97 17123.78 88888.00 2019-09-06 10:55:43.000 249 33828.42 251.93 17123.79 88888.00 2019-09-06 10:55:44.000 249 33828.41 251.90 17123.80 88888.00 2019-09-06 10:55:45.000 249 33828.47 251.90 17123.75 37916.19 2019-09-06 10:55:46.000 249 33828.47 251.92 17123.76 88888.00 2019-09-06 10:55:47.000 249 33828.49 251.91 17123.77 88888.00 2019-09-06 10:55:48.000 249 33828.48 251.87 17123.77 88888.00 2019-09-06 10:55:49.000 249 33828.49 251.89 17123.72 88888.00 2019-09-06 10:55:50.000 249 33828.46 251.90 17123.76 37916.09 2019-09-06 10:55:51.000 249 33828.48 251.88 17123.77 88888.00 2019-09-06 10:55:52.000 249 33828.49 251.87 17123.78 88888.00 2019-09-06 10:55:53.000 249 33828.46 251.86 17123.79 88888.00 2019-09-06 10:55:54.000 249 33828.48 251.87 17123.79 88888.00 2019-09-06 10:55:55.000 249 33828.45 251.88 17123.80 37916.09 2019-09-06 10:55:56.000 249 33828.44 251.84 17123.80 88888.00 2019-09-06 10:55:57.000 249 33828.43 251.85 17123.81 88888.00 2019-09-06 10:55:58.000 249 33828.37 251.85 17123.79 88888.00 2019-09-06 10:55:59.000 249 33828.35 251.88 17123.86 88888.00 2019-09-06 10:56:00.000 249 33828.38 251.87 17123.84 37916.11 2019-09-06 10:56:01.000 249 33828.38 251.86 17123.83 88888.00 2019-09-06 10:56:02.000 249 33828.39 251.87 17123.81 88888.00 2019-09-06 10:56:03.000 249 33828.36 251.86 17123.78 88888.00 2019-09-06 10:56:04.000 249 33828.36 251.82 17123.78 88888.00 2019-09-06 10:56:05.000 249 33828.36 251.80 17123.82 37916.01 2019-09-06 10:56:06.000 249 33828.38 251.77 17123.80 88888.00 2019-09-06 10:56:07.000 249 33828.41 251.77 17123.79 88888.00 2019-09-06 10:56:08.000 249 33828.37 251.76 17123.81 88888.00 2019-09-06 10:56:09.000 249 33828.36 251.75 17123.82 88888.00 2019-09-06 10:56:10.000 249 33828.33 251.73 17123.81 37915.99 2019-09-06 10:56:11.000 249 33828.30 251.73 17123.86 88888.00 2019-09-06 10:56:12.000 249 33828.28 251.73 17123.84 88888.00 2019-09-06 10:56:13.000 249 33828.28 251.73 17123.82 88888.00 2019-09-06 10:56:14.000 249 33828.24 251.72 17123.79 88888.00 2019-09-06 10:56:15.000 249 33828.27 251.72 17123.75 37916.01 2019-09-06 10:56:16.000 249 33828.30 251.75 17123.76 88888.00 2019-09-06 10:56:17.000 249 33828.26 251.72 17123.76 88888.00 2019-09-06 10:56:18.000 249 33828.20 251.69 17123.78 88888.00 2019-09-06 10:56:19.000 249 33828.18 251.68 17123.79 88888.00 2019-09-06 10:56:20.000 249 33828.16 251.70 17123.80 37915.94 2019-09-06 10:56:21.000 249 33828.14 251.70 17123.82 88888.00 2019-09-06 10:56:22.000 249 33828.14 251.68 17123.80 88888.00 2019-09-06 10:56:23.000 249 33828.17 251.65 17123.79 88888.00 2019-09-06 10:56:24.000 249 33828.17 251.66 17123.80 88888.00 2019-09-06 10:56:25.000 249 33828.15 251.66 17123.80 37915.83 2019-09-06 10:56:26.000 249 33828.12 251.65 17123.83 88888.00 2019-09-06 10:56:27.000 249 33828.10 251.64 17123.82 88888.00 2019-09-06 10:56:28.000 249 33828.09 251.62 17123.83 88888.00 2019-09-06 10:56:29.000 249 33828.05 251.61 17123.83 88888.00 2019-09-06 10:56:30.000 249 33828.03 251.64 17123.80 37915.76 2019-09-06 10:56:31.000 249 33828.03 251.64 17123.83 88888.00 2019-09-06 10:56:32.000 249 33827.98 251.61 17123.86 88888.00 2019-09-06 10:56:33.000 249 33827.92 251.59 17123.86 88888.00 2019-09-06 10:56:34.000 249 33827.93 251.56 17123.84 88888.00 2019-09-06 10:56:35.000 249 33827.91 251.59 17123.83 37915.71 2019-09-06 10:56:36.000 249 33827.92 251.65 17123.82 88888.00 2019-09-06 10:56:37.000 249 33827.93 251.64 17123.83 88888.00 2019-09-06 10:56:38.000 249 33827.92 251.62 17123.81 88888.00 2019-09-06 10:56:39.000 249 33827.92 251.61 17123.79 88888.00 2019-09-06 10:56:40.000 249 33827.82 251.58 17123.79 37915.64 2019-09-06 10:56:41.000 249 33827.85 251.57 17123.78 88888.00 2019-09-06 10:56:42.000 249 33827.87 251.57 17123.77 88888.00 2019-09-06 10:56:43.000 249 33827.87 251.56 17123.78 88888.00 2019-09-06 10:56:44.000 249 33827.85 251.56 17123.77 88888.00 2019-09-06 10:56:45.000 249 33827.89 251.56 17123.77 37915.72 2019-09-06 10:56:46.000 249 33827.92 251.54 17123.77 88888.00 2019-09-06 10:56:47.000 249 33827.91 251.48 17123.79 88888.00 2019-09-06 10:56:48.000 249 33827.91 251.47 17123.82 88888.00 2019-09-06 10:56:49.000 249 33827.93 251.50 17123.81 88888.00 2019-09-06 10:56:50.000 249 33827.94 251.49 17123.85 37915.68 2019-09-06 10:56:51.000 249 33827.92 251.52 17123.87 88888.00 2019-09-06 10:56:52.000 249 33827.91 251.47 17123.84 88888.00 2019-09-06 10:56:53.000 249 33827.95 251.47 17123.84 88888.00 2019-09-06 10:56:54.000 249 33827.99 251.46 17123.85 88888.00 2019-09-06 10:56:55.000 249 33828.06 251.45 17123.88 37915.76 2019-09-06 10:56:56.000 249 33828.11 251.47 17123.87 88888.00 2019-09-06 10:56:57.000 249 33828.11 251.47 17123.83 88888.00 2019-09-06 10:56:58.000 249 33828.14 251.44 17123.85 88888.00 2019-09-06 10:56:59.000 249 33828.17 251.39 17123.85 88888.00 2019-09-06 10:57:00.000 249 33828.22 251.39 17123.85 37915.83 2019-09-06 10:57:01.000 249 33828.23 251.40 17123.85 88888.00 2019-09-06 10:57:02.000 249 33828.29 251.38 17123.82 88888.00 2019-09-06 10:57:03.000 249 33828.29 251.38 17123.81 88888.00 2019-09-06 10:57:04.000 249 33828.33 251.39 17123.80 88888.00 2019-09-06 10:57:05.000 249 33828.33 251.38 17123.80 37916.00 2019-09-06 10:57:06.000 249 33828.35 251.34 17123.77 88888.00 2019-09-06 10:57:07.000 249 33828.38 251.32 17123.76 88888.00 2019-09-06 10:57:08.000 249 33828.45 251.32 17123.81 88888.00 2019-09-06 10:57:09.000 249 33828.48 251.33 17123.79 88888.00 2019-09-06 10:57:10.000 249 33828.51 251.33 17123.79 37916.13 2019-09-06 10:57:11.000 249 33828.56 251.35 17123.78 88888.00 2019-09-06 10:57:12.000 249 33828.55 251.35 17123.74 88888.00 2019-09-06 10:57:13.000 249 33828.60 251.35 17123.76 88888.00 2019-09-06 10:57:14.000 249 33828.63 251.37 17123.76 88888.00 2019-09-06 10:57:15.000 249 33828.63 251.33 17123.74 37916.28 2019-09-06 10:57:16.000 249 33828.63 251.28 17123.75 88888.00 2019-09-06 10:57:17.000 249 33828.64 251.25 17123.71 88888.00 2019-09-06 10:57:18.000 249 33828.67 251.25 17123.75 88888.00 2019-09-06 10:57:19.000 249 33828.65 251.28 17123.80 88888.00 2019-09-06 10:57:20.000 249 33828.66 251.27 17123.79 37916.27 2019-09-06 10:57:21.000 249 33828.70 251.26 17123.80 88888.00 2019-09-06 10:57:22.000 249 33828.66 251.28 17123.77 88888.00 2019-09-06 10:57:23.000 249 33828.63 251.30 17123.74 88888.00 2019-09-06 10:57:24.000 249 33828.61 251.32 17123.79 88888.00 2019-09-06 10:57:25.000 249 33828.66 251.33 17123.81 37916.36 2019-09-06 10:57:26.000 249 33828.68 251.29 17123.79 88888.00 2019-09-06 10:57:27.000 249 33828.69 251.30 17123.81 88888.00 2019-09-06 10:57:28.000 249 33828.70 251.34 17123.82 88888.00 2019-09-06 10:57:29.000 249 33828.74 251.31 17123.83 88888.00 2019-09-06 10:57:30.000 249 33828.78 251.28 17123.80 37916.29 2019-09-06 10:57:31.000 249 33828.81 251.29 17123.83 88888.00 2019-09-06 10:57:32.000 249 33828.78 251.30 17123.78 88888.00 2019-09-06 10:57:33.000 249 33828.81 251.31 17123.78 88888.00 2019-09-06 10:57:34.000 249 33828.85 251.33 17123.80 88888.00 2019-09-06 10:57:35.000 249 33828.91 251.37 17123.80 37916.41 2019-09-06 10:57:36.000 249 33828.91 251.36 17123.79 88888.00 2019-09-06 10:57:37.000 249 33828.92 251.38 17123.80 88888.00 2019-09-06 10:57:38.000 249 33828.96 251.38 17123.80 88888.00 2019-09-06 10:57:39.000 249 33828.97 251.36 17123.81 88888.00 2019-09-06 10:57:40.000 249 33829.00 251.33 17123.80 37916.61 2019-09-06 10:57:41.000 249 33829.02 251.30 17123.82 88888.00 2019-09-06 10:57:42.000 249 33829.03 251.35 17123.80 88888.00 2019-09-06 10:57:43.000 249 33829.03 251.36 17123.74 88888.00 2019-09-06 10:57:44.000 249 33829.01 251.30 17123.77 88888.00 2019-09-06 10:57:45.000 249 33829.00 251.32 17123.76 37916.67 2019-09-06 10:57:46.000 249 33828.95 251.34 17123.74 88888.00 2019-09-06 10:57:47.000 249 33828.93 251.34 17123.74 88888.00 2019-09-06 10:57:48.000 249 33828.95 251.30 17123.75 88888.00 2019-09-06 10:57:49.000 249 33828.95 251.28 17123.75 88888.00 2019-09-06 10:57:50.000 249 33828.93 251.30 17123.78 37916.58 2019-09-06 10:57:51.000 249 33828.91 251.30 17123.82 88888.00 2019-09-06 10:57:52.000 249 33828.89 251.31 17123.82 88888.00 2019-09-06 10:57:53.000 249 33828.91 251.32 17123.79 88888.00 2019-09-06 10:57:54.000 249 33828.92 251.28 17123.76 88888.00 2019-09-06 10:57:55.000 249 33828.94 251.29 17123.75 37916.55 2019-09-06 10:57:56.000 249 33828.91 251.30 17123.73 88888.00 2019-09-06 10:57:57.000 249 33828.88 251.26 17123.75 88888.00 2019-09-06 10:57:58.000 249 33828.90 251.22 17123.75 88888.00 2019-09-06 10:57:59.000 249 33828.90 251.23 17123.72 88888.00 2019-09-06 10:58:00.000 249 33828.90 251.23 17123.74 37916.52 2019-09-06 10:58:01.000 249 33828.93 251.23 17123.75 88888.00 2019-09-06 10:58:02.000 249 33828.91 251.22 17123.76 88888.00 2019-09-06 10:58:03.000 249 33828.89 251.21 17123.76 88888.00 2019-09-06 10:58:04.000 249 33828.86 251.19 17123.74 88888.00 2019-09-06 10:58:05.000 249 33828.85 251.19 17123.72 37916.53 2019-09-06 10:58:06.000 249 33828.82 251.18 17123.71 88888.00 2019-09-06 10:58:07.000 249 33828.81 251.19 17123.72 88888.00 2019-09-06 10:58:08.000 249 33828.82 251.17 17123.71 88888.00 2019-09-06 10:58:09.000 249 33828.79 251.16 17123.73 88888.00 2019-09-06 10:58:10.000 249 33828.76 251.13 17123.73 37916.49 2019-09-06 10:58:11.000 249 33828.74 251.13 17123.73 88888.00 2019-09-06 10:58:12.000 249 33828.66 251.16 17123.73 88888.00 2019-09-06 10:58:13.000 249 33828.62 251.17 17123.79 88888.00 2019-09-06 10:58:14.000 249 33828.57 251.19 17123.79 88888.00 2019-09-06 10:58:15.000 249 33828.52 251.17 17123.77 37916.28 2019-09-06 10:58:16.000 249 33828.50 251.15 17123.82 88888.00 2019-09-06 10:58:17.000 249 33828.44 251.18 17123.83 88888.00 2019-09-06 10:58:18.000 249 33828.37 251.22 17123.85 88888.00 2019-09-06 10:58:19.000 249 33828.36 251.19 17123.85 88888.00 2019-09-06 10:58:20.000 249 33828.32 251.16 17123.84 37916.17 2019-09-06 10:58:21.000 249 33828.29 251.17 17123.85 88888.00 2019-09-06 10:58:22.000 249 33828.28 251.20 17123.85 88888.00 2019-09-06 10:58:23.000 249 33828.24 251.21 17123.88 88888.00 2019-09-06 10:58:24.000 249 33828.18 251.22 17123.84 88888.00 2019-09-06 10:58:25.000 249 33828.13 251.22 17123.80 37916.00 2019-09-06 10:58:26.000 249 33828.11 251.23 17123.78 88888.00 2019-09-06 10:58:27.000 249 33828.09 251.25 17123.80 88888.00 2019-09-06 10:58:28.000 249 33828.09 251.26 17123.84 88888.00 2019-09-06 10:58:29.000 249 33828.05 251.27 17123.88 88888.00 2019-09-06 10:58:30.000 249 33828.05 251.26 17123.86 37915.84 2019-09-06 10:58:31.000 249 33828.08 251.25 17123.83 88888.00 2019-09-06 10:58:32.000 249 33828.03 251.28 17123.84 88888.00 2019-09-06 10:58:33.000 249 33827.96 251.30 17123.89 88888.00 2019-09-06 10:58:34.000 249 33827.96 251.29 17123.86 88888.00 2019-09-06 10:58:35.000 249 33827.97 251.27 17123.88 37915.90 2019-09-06 10:58:36.000 249 33827.96 251.28 17123.86 88888.00 2019-09-06 10:58:37.000 249 33828.01 251.29 17123.79 88888.00 2019-09-06 10:58:38.000 249 33828.00 251.28 17123.83 88888.00 2019-09-06 10:58:39.000 249 33827.97 251.26 17123.82 88888.00 2019-09-06 10:58:40.000 249 33827.92 251.29 17123.83 37915.73 2019-09-06 10:58:41.000 249 33827.92 251.29 17123.86 88888.00 2019-09-06 10:58:42.000 249 33827.94 251.27 17123.87 88888.00 2019-09-06 10:58:43.000 249 33827.95 251.26 17123.86 88888.00 2019-09-06 10:58:44.000 249 33827.96 251.28 17123.86 88888.00 2019-09-06 10:58:45.000 249 33827.93 251.28 17123.86 37915.72 2019-09-06 10:58:46.000 249 33827.98 251.28 17123.92 88888.00 2019-09-06 10:58:47.000 249 33827.96 251.28 17123.92 88888.00 2019-09-06 10:58:48.000 249 33827.94 251.26 17123.91 88888.00 2019-09-06 10:58:49.000 249 33827.95 251.26 17123.90 88888.00 2019-09-06 10:58:50.000 249 33827.96 251.26 17123.86 37915.71 2019-09-06 10:58:51.000 249 33827.97 251.23 17123.84 88888.00 2019-09-06 10:58:52.000 249 33827.93 251.23 17123.82 88888.00 2019-09-06 10:58:53.000 249 33827.97 251.19 17123.83 88888.00 2019-09-06 10:58:54.000 249 33827.98 251.19 17123.87 88888.00 2019-09-06 10:58:55.000 249 33827.96 251.17 17123.88 37915.77 2019-09-06 10:58:56.000 249 33827.90 251.19 17123.89 88888.00 2019-09-06 10:58:57.000 249 33827.90 251.18 17123.88 88888.00 2019-09-06 10:58:58.000 249 33827.92 251.20 17123.88 88888.00 2019-09-06 10:58:59.000 249 33827.95 251.21 17123.88 88888.00 2019-09-06 10:59:00.000 249 33827.96 251.15 17123.86 37915.70 2019-09-06 10:59:01.000 249 33827.99 251.16 17123.84 88888.00 2019-09-06 10:59:02.000 249 33828.00 251.15 17123.87 88888.00 2019-09-06 10:59:03.000 249 33828.03 251.15 17123.87 88888.00 2019-09-06 10:59:04.000 249 33828.05 251.11 17123.82 88888.00 2019-09-06 10:59:05.000 249 33828.08 251.10 17123.83 37915.78 2019-09-06 10:59:06.000 249 33828.08 251.14 17123.87 88888.00 2019-09-06 10:59:07.000 249 33828.09 251.15 17123.88 88888.00 2019-09-06 10:59:08.000 249 33828.10 251.16 17123.89 88888.00 2019-09-06 10:59:09.000 249 33828.13 251.13 17123.87 88888.00 2019-09-06 10:59:10.000 249 33828.14 251.13 17123.88 37915.88 2019-09-06 10:59:11.000 249 33828.17 251.14 17123.88 88888.00 2019-09-06 10:59:12.000 249 33828.16 251.15 17123.90 88888.00 2019-09-06 10:59:13.000 249 33828.18 251.19 17123.85 88888.00 2019-09-06 10:59:14.000 249 33828.23 251.17 17123.87 88888.00 2019-09-06 10:59:15.000 249 33828.24 251.15 17123.93 37915.96 2019-09-06 10:59:16.000 249 33828.23 251.12 17123.90 88888.00 2019-09-06 10:59:17.000 249 33828.27 251.11 17123.86 88888.00 2019-09-06 10:59:18.000 249 33828.27 251.13 17123.87 88888.00 2019-09-06 10:59:19.000 249 33828.27 251.14 17123.89 88888.00 2019-09-06 10:59:20.000 249 33828.23 251.12 17123.86 37915.90 2019-09-06 10:59:21.000 249 33828.21 251.11 17123.83 88888.00 2019-09-06 10:59:22.000 249 33828.28 251.11 17123.84 88888.00 2019-09-06 10:59:23.000 249 33828.30 251.07 17123.87 88888.00 2019-09-06 10:59:24.000 249 33828.29 251.11 17123.88 88888.00 2019-09-06 10:59:25.000 249 33828.30 251.11 17123.87 37916.00 2019-09-06 10:59:26.000 249 33828.33 251.06 17123.89 88888.00 2019-09-06 10:59:27.000 249 33828.33 251.04 17123.88 88888.00 2019-09-06 10:59:28.000 249 33828.34 251.06 17123.90 88888.00 2019-09-06 10:59:29.000 249 33828.35 251.09 17123.86 88888.00 2019-09-06 10:59:30.000 249 33828.33 251.09 17123.84 37916.02 2019-09-06 10:59:31.000 249 33828.34 251.09 17123.81 88888.00 2019-09-06 10:59:32.000 249 33828.34 251.09 17123.88 88888.00 2019-09-06 10:59:33.000 249 33828.38 251.09 17123.95 88888.00 2019-09-06 10:59:34.000 249 33828.42 251.10 17123.92 88888.00 2019-09-06 10:59:35.000 249 33828.43 251.12 17123.91 37916.09 2019-09-06 10:59:36.000 249 33828.43 251.11 17123.91 88888.00 2019-09-06 10:59:37.000 249 33828.44 251.09 17123.93 88888.00 2019-09-06 10:59:38.000 249 33828.47 251.09 17123.88 88888.00 2019-09-06 10:59:39.000 249 33828.50 251.07 17123.87 88888.00 2019-09-06 10:59:40.000 249 33828.49 251.10 17123.86 37916.25 2019-09-06 10:59:41.000 249 33828.56 251.16 17123.88 88888.00 2019-09-06 10:59:42.000 249 33828.60 251.18 17123.91 88888.00 2019-09-06 10:59:43.000 249 33828.61 251.18 17123.88 88888.00 2019-09-06 10:59:44.000 249 33828.59 251.14 17123.86 88888.00 2019-09-06 10:59:45.000 249 33828.63 251.13 17123.83 37916.30 2019-09-06 10:59:46.000 249 33828.63 251.13 17123.85 88888.00 2019-09-06 10:59:47.000 249 33828.63 251.10 17123.86 88888.00 2019-09-06 10:59:48.000 249 33828.62 251.12 17123.88 88888.00 2019-09-06 10:59:49.000 249 33828.63 251.14 17123.88 88888.00 2019-09-06 10:59:50.000 249 33828.61 251.13 17123.88 37916.37 2019-09-06 10:59:51.000 249 33828.62 251.09 17123.89 88888.00 2019-09-06 10:59:52.000 249 33828.59 251.07 17123.88 88888.00 2019-09-06 10:59:53.000 249 33828.62 251.06 17123.85 88888.00 2019-09-06 10:59:54.000 249 33828.63 251.02 17123.81 88888.00 2019-09-06 10:59:55.000 249 33828.59 251.03 17123.80 37916.33 2019-09-06 10:59:56.000 249 33828.56 251.04 17123.77 88888.00 2019-09-06 10:59:57.000 249 33828.50 251.01 17123.81 88888.00 2019-09-06 10:59:58.000 249 33828.49 251.01 17123.77 88888.00 2019-09-06 10:59:59.000 249 33828.49 251.00 17123.83 88888.00 2019-09-06 11:00:00.000 249 33828.45 250.99 17123.86 37916.32 2019-09-06 11:00:01.000 249 33828.42 251.00 17123.86 88888.00 2019-09-06 11:00:02.000 249 33828.35 250.96 17123.81 88888.00 2019-09-06 11:00:03.000 249 33828.30 251.00 17123.81 88888.00 2019-09-06 11:00:04.000 249 33828.31 251.02 17123.82 88888.00 2019-09-06 11:00:05.000 249 33828.27 250.97 17123.82 37916.15 2019-09-06 11:00:06.000 249 33828.22 251.00 17123.87 88888.00 2019-09-06 11:00:07.000 249 33828.22 250.98 17123.89 88888.00 2019-09-06 11:00:08.000 249 33828.14 250.95 17123.89 88888.00 2019-09-06 11:00:09.000 249 33828.13 250.98 17123.84 88888.00 2019-09-06 11:00:10.000 249 33828.12 250.99 17123.81 37916.10 2019-09-06 11:00:11.000 249 33828.11 250.99 17123.81 88888.00 2019-09-06 11:00:12.000 249 33828.08 251.04 17123.81 88888.00 2019-09-06 11:00:13.000 249 33828.08 251.01 17123.81 88888.00 2019-09-06 11:00:14.000 249 33828.03 250.96 17123.83 88888.00 2019-09-06 11:00:15.000 249 33828.02 251.01 17123.81 37915.81 2019-09-06 11:00:16.000 249 33828.01 251.02 17123.85 88888.00 2019-09-06 11:00:17.000 249 33827.95 250.99 17123.84 88888.00 2019-09-06 11:00:18.000 249 33827.91 251.00 17123.83 88888.00 2019-09-06 11:00:19.000 249 33827.93 251.01 17123.87 88888.00 2019-09-06 11:00:20.000 249 33827.93 250.98 17123.85 37915.75 2019-09-06 11:00:21.000 249 33827.90 250.98 17123.84 88888.00 2019-09-06 11:00:22.000 249 33827.90 251.02 17123.85 88888.00 2019-09-06 11:00:23.000 249 33827.88 251.03 17123.81 88888.00 2019-09-06 11:00:24.000 249 33827.89 251.03 17123.80 88888.00 2019-09-06 11:00:25.000 249 33827.86 251.04 17123.80 37915.71 2019-09-06 11:00:26.000 249 33827.87 251.08 17123.80 88888.00 2019-09-06 11:00:27.000 249 33827.91 251.06 17123.85 88888.00 2019-09-06 11:00:28.000 249 33827.89 251.05 17123.86 88888.00 2019-09-06 11:00:29.000 249 33827.90 251.07 17123.86 88888.00 2019-09-06 11:00:30.000 249 33827.90 251.07 17123.84 37915.70 2019-09-06 11:00:31.000 249 33827.94 251.04 17123.84 88888.00 2019-09-06 11:00:32.000 249 33827.95 251.02 17123.88 88888.00 2019-09-06 11:00:33.000 249 33827.94 251.04 17123.84 88888.00 2019-09-06 11:00:34.000 249 33827.93 251.04 17123.85 88888.00 2019-09-06 11:00:35.000 249 33827.98 251.05 17123.85 37915.73 2019-09-06 11:00:36.000 249 33828.00 251.03 17123.83 88888.00 2019-09-06 11:00:37.000 249 33828.02 251.03 17123.84 88888.00 2019-09-06 11:00:38.000 249 33828.03 251.03 17123.84 88888.00 2019-09-06 11:00:39.000 249 33828.02 251.01 17123.87 88888.00 2019-09-06 11:00:40.000 249 33828.05 251.03 17123.83 37915.88 2019-09-06 11:00:41.000 249 33828.06 251.04 17123.84 88888.00 2019-09-06 11:00:42.000 249 33828.09 251.05 17123.85 88888.00 2019-09-06 11:00:43.000 249 33828.12 251.01 17123.85 88888.00 2019-09-06 11:00:44.000 249 33828.11 250.97 17123.84 88888.00 2019-09-06 11:00:45.000 249 33828.15 250.96 17123.83 37915.86 2019-09-06 11:00:46.000 249 33828.16 250.91 17123.85 88888.00 2019-09-06 11:00:47.000 249 33828.16 250.93 17123.85 88888.00 2019-09-06 11:00:48.000 249 33828.18 250.94 17123.90 88888.00 2019-09-06 11:00:49.000 249 33828.21 250.93 17123.93 88888.00 2019-09-06 11:00:50.000 249 33828.20 250.91 17123.93 37915.94 2019-09-06 11:00:51.000 249 33828.15 250.96 17123.91 88888.00 2019-09-06 11:00:52.000 249 33828.15 250.91 17123.89 88888.00 2019-09-06 11:00:53.000 249 33828.15 250.84 17123.89 88888.00 2019-09-06 11:00:54.000 249 33828.14 250.83 17123.90 88888.00 2019-09-06 11:00:55.000 249 33828.12 250.87 17123.93 37915.99 2019-09-06 11:00:56.000 249 33828.10 250.87 17123.93 88888.00 2019-09-06 11:00:57.000 249 33828.09 250.88 17123.93 88888.00 2019-09-06 11:00:58.000 249 33828.09 250.91 17123.95 88888.00 2019-09-06 11:00:59.000 249 33828.06 250.94 17123.92 88888.00 2019-09-06 11:01:00.000 249 33827.97 250.93 17123.87 37915.86 2019-09-06 11:01:01.000 249 33827.96 250.94 17123.90 88888.00 2019-09-06 11:01:02.000 249 33827.97 250.95 17123.89 88888.00 2019-09-06 11:01:03.000 249 33827.95 250.98 17123.92 88888.00 2019-09-06 11:01:04.000 249 33827.97 250.99 17123.94 88888.00 2019-09-06 11:01:05.000 249 33827.99 250.98 17123.93 37915.75 2019-09-06 11:01:06.000 249 33828.00 250.99 17123.90 88888.00 2019-09-06 11:01:07.000 249 33828.03 251.05 17123.91 88888.00 2019-09-06 11:01:08.000 249 33828.03 251.06 17123.95 88888.00 2019-09-06 11:01:09.000 249 33828.04 251.01 17123.96 88888.00 2019-09-06 11:01:10.000 249 33828.05 251.00 17123.92 37915.83 2019-09-06 11:01:11.000 249 33828.08 251.04 17123.90 88888.00 2019-09-06 11:01:12.000 249 33828.10 251.07 17123.89 88888.00 2019-09-06 11:01:13.000 249 33828.14 251.06 17123.92 88888.00 2019-09-06 11:01:14.000 249 33828.18 251.07 17123.90 88888.00 2019-09-06 11:01:15.000 249 33828.19 251.06 17123.91 37915.92 2019-09-06 11:01:16.000 249 33828.14 251.03 17123.94 88888.00 2019-09-06 11:01:17.000 249 33828.17 251.00 17123.90 88888.00 2019-09-06 11:01:18.000 249 33828.20 250.99 17123.87 88888.00 2019-09-06 11:01:19.000 249 33828.21 251.01 17123.87 88888.00 2019-09-06 11:01:20.000 249 33828.18 251.04 17123.89 37915.94 2019-09-06 11:01:21.000 249 33828.20 251.02 17123.89 88888.00 2019-09-06 11:01:22.000 249 33828.26 250.99 17123.93 88888.00 2019-09-06 11:01:23.000 249 33828.31 250.99 17123.88 88888.00 2019-09-06 11:01:24.000 249 33828.30 250.92 17123.90 88888.00 2019-09-06 11:01:25.000 249 33828.30 250.93 17123.91 37916.02 2019-09-06 11:01:26.000 249 33828.32 250.93 17123.89 88888.00 2019-09-06 11:01:27.000 249 33828.43 250.91 17123.87 88888.00 2019-09-06 11:01:28.000 249 33828.43 250.92 17123.86 88888.00 2019-09-06 11:01:29.000 249 33828.42 250.89 17123.87 88888.00 2019-09-06 11:01:30.000 249 33828.44 250.86 17123.90 37916.17 2019-09-06 11:01:31.000 249 33828.43 250.83 17123.89 88888.00 2019-09-06 11:01:32.000 249 33828.46 250.84 17123.90 88888.00 2019-09-06 11:01:33.000 249 33828.50 250.82 17123.86 88888.00 2019-09-06 11:01:34.000 249 33828.49 250.75 17123.85 88888.00 2019-09-06 11:01:35.000 249 33828.53 250.75 17123.85 37916.16 2019-09-06 11:01:36.000 249 33828.57 250.75 17123.86 88888.00 2019-09-06 11:01:37.000 249 33828.58 250.73 17123.87 88888.00 2019-09-06 11:01:38.000 249 33828.60 250.73 17123.89 88888.00 2019-09-06 11:01:39.000 249 33828.60 250.73 17123.89 88888.00 2019-09-06 11:01:40.000 249 33828.63 250.74 17123.91 37916.28 2019-09-06 11:01:41.000 249 33828.66 250.75 17123.88 88888.00 2019-09-06 11:01:42.000 249 33828.65 250.72 17123.89 88888.00 2019-09-06 11:01:43.000 249 33828.70 250.71 17123.85 88888.00 2019-09-06 11:01:44.000 249 33828.68 250.74 17123.83 88888.00 2019-09-06 11:01:45.000 249 33828.67 250.72 17123.79 37916.37 2019-09-06 11:01:46.000 249 33828.66 250.67 17123.76 88888.00 2019-09-06 11:01:47.000 249 33828.69 250.72 17123.78 88888.00 2019-09-06 11:01:48.000 249 33828.66 250.73 17123.83 88888.00 2019-09-06 11:01:49.000 249 33828.67 250.72 17123.86 88888.00 2019-09-06 11:01:50.000 249 33828.67 250.78 17123.82 37916.35 2019-09-06 11:01:51.000 249 33828.66 250.82 17123.80 88888.00 2019-09-06 11:01:52.000 249 33828.60 250.87 17123.85 88888.00 2019-09-06 11:01:53.000 249 33828.58 250.81 17123.84 88888.00 2019-09-06 11:01:54.000 249 33828.62 250.81 17123.84 88888.00 2019-09-06 11:01:55.000 249 33828.61 250.80 17123.85 37916.33 2019-09-06 11:01:56.000 249 33828.61 250.82 17123.85 88888.00 2019-09-06 11:01:57.000 249 33828.64 250.88 17123.82 88888.00 2019-09-06 11:01:58.000 249 33828.64 250.92 17123.82 88888.00 2019-09-06 11:01:59.000 249 33828.62 250.90 17123.82 88888.00 2019-09-06 11:02:00.000 249 33828.62 250.93 17123.85 37916.37 2019-09-06 11:02:01.000 249 33828.59 250.91 17123.90 88888.00 2019-09-06 11:02:02.000 249 33828.54 250.94 17123.90 88888.00 2019-09-06 11:02:03.000 249 33828.54 250.96 17123.84 88888.00 2019-09-06 11:02:04.000 249 33828.54 250.93 17123.83 88888.00 2019-09-06 11:02:05.000 249 33828.55 250.92 17123.84 37916.29 2019-09-06 11:02:06.000 249 33828.52 250.93 17123.83 88888.00 2019-09-06 11:02:07.000 249 33828.48 250.98 17123.84 88888.00 2019-09-06 11:02:08.000 249 33828.47 250.98 17123.84 88888.00 2019-09-06 11:02:09.000 249 33828.48 250.96 17123.86 88888.00 2019-09-06 11:02:10.000 249 33828.45 250.97 17123.91 37916.23 2019-09-06 11:02:11.000 249 33828.42 250.97 17123.90 88888.00 2019-09-06 11:02:12.000 249 33828.44 250.99 17123.91 88888.00 2019-09-06 11:02:13.000 249 33828.42 250.98 17123.87 88888.00 2019-09-06 11:02:14.000 249 33828.35 250.94 17123.85 88888.00 2019-09-06 11:02:15.000 249 33828.33 250.95 17123.87 37916.20 2019-09-06 11:02:16.000 249 33828.30 250.94 17123.86 88888.00 2019-09-06 11:02:17.000 249 33828.28 250.93 17123.88 88888.00 2019-09-06 11:02:18.000 249 33828.28 250.89 17123.86 88888.00 2019-09-06 11:02:19.000 249 33828.30 250.89 17123.87 88888.00 2019-09-06 11:02:20.000 249 33828.24 250.90 17123.91 37916.07 2019-09-06 11:02:21.000 249 33828.27 250.91 17123.94 88888.00 2019-09-06 11:02:22.000 249 33828.28 250.94 17123.89 88888.00 2019-09-06 11:02:23.000 249 33828.27 250.91 17123.84 88888.00 2019-09-06 11:02:24.000 249 33828.30 250.92 17123.86 88888.00 2019-09-06 11:02:25.000 249 33828.29 250.94 17123.88 37916.03 2019-09-06 11:02:26.000 249 33828.26 250.98 17123.89 88888.00 2019-09-06 11:02:27.000 249 33828.23 250.96 17123.88 88888.00 2019-09-06 11:02:28.000 249 33828.25 250.96 17123.91 88888.00 2019-09-06 11:02:29.000 249 33828.27 250.97 17123.88 88888.00 2019-09-06 11:02:30.000 249 33828.25 250.98 17123.86 37915.99 2019-09-06 11:02:31.000 249 33828.23 250.99 17123.86 88888.00 2019-09-06 11:02:32.000 249 33828.24 251.01 17123.89 88888.00 2019-09-06 11:02:33.000 249 33828.27 251.00 17123.89 88888.00 2019-09-06 11:02:34.000 249 33828.25 251.00 17123.86 88888.00 2019-09-06 11:02:35.000 249 33828.27 251.01 17123.84 37915.96 2019-09-06 11:02:36.000 249 33828.25 251.02 17123.87 88888.00 2019-09-06 11:02:37.000 249 33828.23 251.04 17123.86 88888.00 2019-09-06 11:02:38.000 249 33828.20 251.06 17123.84 88888.00 2019-09-06 11:02:39.000 249 33828.19 251.03 17123.82 88888.00 2019-09-06 11:02:40.000 249 33828.21 251.01 17123.81 37915.99 2019-09-06 11:02:41.000 249 33828.19 251.02 17123.80 88888.00 2019-09-06 11:02:42.000 249 33828.22 251.02 17123.80 88888.00 2019-09-06 11:02:43.000 249 33828.18 250.98 17123.80 88888.00 2019-09-06 11:02:44.000 249 33828.13 250.97 17123.82 88888.00 2019-09-06 11:02:45.000 249 33828.17 251.02 17123.88 37915.88 2019-09-06 11:02:46.000 249 33828.18 251.04 17123.83 88888.00 2019-09-06 11:02:47.000 249 33828.15 251.02 17123.82 88888.00 2019-09-06 11:02:48.000 249 33828.15 250.99 17123.79 88888.00 2019-09-06 11:02:49.000 249 33828.15 250.99 17123.81 88888.00 2019-09-06 11:02:50.000 249 33828.18 250.94 17123.81 37915.90 2019-09-06 11:02:51.000 249 33828.18 250.95 17123.79 88888.00 2019-09-06 11:02:52.000 249 33828.16 250.97 17123.80 88888.00 2019-09-06 11:02:53.000 249 33828.17 250.99 17123.83 88888.00 2019-09-06 11:02:54.000 249 33828.17 251.00 17123.82 88888.00 2019-09-06 11:02:55.000 249 33828.14 250.95 17123.86 37915.91 2019-09-06 11:02:56.000 249 33828.17 250.96 17123.85 88888.00 2019-09-06 11:02:57.000 249 33828.23 250.98 17123.82 88888.00 2019-09-06 11:02:58.000 249 33828.30 250.95 17123.84 88888.00 2019-09-06 11:02:59.000 249 33828.36 250.95 17123.83 88888.00 2019-09-06 11:03:00.000 249 33828.37 250.93 17123.86 37916.00 2019-09-06 11:03:01.000 249 33828.35 250.88 17123.86 88888.00 2019-09-06 11:03:02.000 249 33828.34 250.87 17123.83 88888.00 2019-09-06 11:03:03.000 249 33828.34 250.85 17123.80 88888.00 2019-09-06 11:03:04.000 249 33828.34 250.85 17123.77 88888.00 2019-09-06 11:03:05.000 249 33828.38 250.87 17123.81 37916.08 2019-09-06 11:03:06.000 249 33828.36 250.86 17123.79 88888.00 2019-09-06 11:03:07.000 249 33828.38 250.84 17123.78 88888.00 2019-09-06 11:03:08.000 249 33828.36 250.82 17123.77 88888.00 2019-09-06 11:03:09.000 249 33828.36 250.80 17123.78 88888.00 2019-09-06 11:03:10.000 249 33828.32 250.79 17123.76 37916.13 2019-09-06 11:03:11.000 249 33828.33 250.83 17123.73 88888.00 2019-09-06 11:03:12.000 249 33828.29 250.83 17123.71 88888.00 2019-09-06 11:03:13.000 249 33828.27 250.87 17123.71 88888.00 2019-09-06 11:03:14.000 249 33828.24 250.87 17123.73 88888.00 2019-09-06 11:03:15.000 249 33828.21 250.87 17123.78 37916.05 2019-09-06 11:03:16.000 249 33828.17 250.89 17123.77 88888.00 2019-09-06 11:03:17.000 249 33828.16 250.88 17123.82 88888.00 2019-09-06 11:03:18.000 249 33828.15 250.89 17123.82 88888.00 2019-09-06 11:03:19.000 249 33828.14 250.91 17123.82 88888.00 2019-09-06 11:03:20.000 249 33828.10 250.88 17123.84 37915.99 2019-09-06 11:03:21.000 249 33828.09 250.90 17123.84 88888.00 2019-09-06 11:03:22.000 249 33828.06 250.90 17123.81 88888.00 2019-09-06 11:03:23.000 249 33828.07 250.91 17123.83 88888.00 2019-09-06 11:03:24.000 249 33828.07 250.93 17123.83 88888.00 2019-09-06 11:03:25.000 249 33828.06 250.96 17123.83 37915.87 2019-09-06 11:03:26.000 249 33828.07 250.98 17123.85 88888.00 2019-09-06 11:03:27.000 249 33828.10 250.98 17123.87 88888.00 2019-09-06 11:03:28.000 249 33828.11 250.97 17123.85 88888.00 2019-09-06 11:03:29.000 249 33828.09 251.01 17123.84 88888.00 2019-09-06 11:03:30.000 249 33828.08 251.03 17123.80 37915.88 2019-09-06 11:03:31.000 249 33828.15 251.06 17123.77 88888.00 2019-09-06 11:03:32.000 249 33828.19 251.04 17123.74 88888.00 2019-09-06 11:03:33.000 249 33828.21 251.04 17123.79 88888.00 2019-09-06 11:03:34.000 249 33828.22 251.08 17123.77 88888.00 2019-09-06 11:03:35.000 249 33828.27 251.07 17123.75 37915.95 2019-09-06 11:03:36.000 249 33828.30 251.11 17123.71 88888.00 2019-09-06 11:03:37.000 249 33828.28 251.16 17123.75 88888.00 2019-09-06 11:03:38.000 249 33828.30 251.13 17123.81 88888.00 2019-09-06 11:03:39.000 249 33828.35 251.13 17123.79 88888.00 2019-09-06 11:03:40.000 249 33828.35 251.12 17123.79 37916.08 2019-09-06 11:03:41.000 249 33828.43 251.11 17123.78 88888.00 2019-09-06 11:03:42.000 249 33828.47 251.11 17123.76 88888.00 2019-09-06 11:03:43.000 249 33828.49 251.09 17123.74 88888.00 2019-09-06 11:03:44.000 249 33828.47 251.12 17123.78 88888.00 2019-09-06 11:03:45.000 249 33828.49 251.05 17123.79 37916.14 2019-09-06 11:03:46.000 249 33828.47 251.05 17123.78 88888.00 2019-09-06 11:03:47.000 249 33828.49 251.06 17123.79 88888.00 2019-09-06 11:03:48.000 249 33828.53 251.02 17123.78 88888.00 2019-09-06 11:03:49.000 249 33828.54 251.01 17123.74 88888.00 2019-09-06 11:03:50.000 249 33828.51 250.99 17123.72 37916.19 2019-09-06 11:03:51.000 249 33828.47 251.01 17123.72 88888.00 2019-09-06 11:03:52.000 249 33828.48 250.99 17123.72 88888.00 2019-09-06 11:03:53.000 249 33828.47 250.94 17123.75 88888.00 2019-09-06 11:03:54.000 249 33828.46 250.94 17123.75 88888.00 2019-09-06 11:03:55.000 249 33828.52 250.95 17123.73 37916.21 2019-09-06 11:03:56.000 249 33828.49 250.92 17123.75 88888.00 2019-09-06 11:03:57.000 249 33828.45 250.86 17123.76 88888.00 2019-09-06 11:03:58.000 249 33828.45 250.86 17123.79 88888.00 2019-09-06 11:03:59.000 249 33828.41 250.86 17123.76 88888.00 2019-09-06 11:04:00.000 249 33828.40 250.88 17123.75 37916.16 2019-09-06 11:04:01.000 249 33828.41 250.89 17123.77 88888.00 2019-09-06 11:04:02.000 249 33828.40 250.89 17123.79 88888.00 2019-09-06 11:04:03.000 249 33828.37 250.88 17123.76 88888.00 2019-09-06 11:04:04.000 249 33828.35 250.90 17123.72 88888.00 2019-09-06 11:04:05.000 249 33828.37 250.91 17123.71 37916.13 2019-09-06 11:04:06.000 249 33828.37 250.93 17123.75 88888.00 2019-09-06 11:04:07.000 249 33828.40 250.93 17123.78 88888.00 2019-09-06 11:04:08.000 249 33828.39 250.96 17123.80 88888.00 2019-09-06 11:04:09.000 249 33828.39 250.96 17123.81 88888.00 2019-09-06 11:04:10.000 249 33828.38 250.96 17123.87 37916.07 2019-09-06 11:04:11.000 249 33828.40 251.00 17123.86 88888.00 2019-09-06 11:04:12.000 249 33828.43 250.97 17123.84 88888.00 2019-09-06 11:04:13.000 249 33828.44 250.97 17123.82 88888.00 2019-09-06 11:04:14.000 249 33828.42 250.96 17123.84 88888.00 2019-09-06 11:04:15.000 249 33828.39 251.00 17123.86 37916.11 2019-09-06 11:04:16.000 249 33828.38 251.00 17123.88 88888.00 2019-09-06 11:04:17.000 249 33828.40 250.98 17123.84 88888.00 2019-09-06 11:04:18.000 249 33828.38 250.99 17123.86 88888.00 2019-09-06 11:04:19.000 249 33828.40 251.00 17123.83 88888.00 2019-09-06 11:04:20.000 249 33828.37 251.02 17123.84 37916.04 2019-09-06 11:04:21.000 249 33828.34 251.00 17123.84 88888.00 2019-09-06 11:04:22.000 249 33828.32 251.01 17123.82 88888.00 2019-09-06 11:04:23.000 249 33828.33 251.05 17123.80 88888.00 2019-09-06 11:04:24.000 249 33828.32 251.06 17123.80 88888.00 2019-09-06 11:04:25.000 249 33828.31 251.06 17123.81 37916.00 2019-09-06 11:04:26.000 249 33828.30 251.03 17123.85 88888.00 2019-09-06 11:04:27.000 249 33828.25 251.08 17123.86 88888.00 2019-09-06 11:04:28.000 249 33828.22 251.07 17123.85 88888.00 2019-09-06 11:04:29.000 249 33828.23 251.06 17123.85 88888.00 2019-09-06 11:04:30.000 249 33828.20 251.09 17123.86 37915.89 2019-09-06 11:04:31.000 249 33828.18 251.11 17123.85 88888.00 2019-09-06 11:04:32.000 249 33828.15 251.12 17123.89 88888.00 2019-09-06 11:04:33.000 249 33828.14 251.12 17123.87 88888.00 2019-09-06 11:04:34.000 249 33828.12 251.12 17123.88 88888.00 2019-09-06 11:04:35.000 249 33828.12 251.11 17123.92 37915.93 2019-09-06 11:04:36.000 249 33828.12 251.07 17123.91 88888.00 2019-09-06 11:04:37.000 249 33828.13 251.02 17123.94 88888.00 2019-09-06 11:04:38.000 249 33828.11 251.03 17123.89 88888.00 2019-09-06 11:04:39.000 249 33828.12 251.07 17123.84 88888.00 2019-09-06 11:04:40.000 249 33828.09 251.05 17123.83 37915.86 2019-09-06 11:04:41.000 249 33828.10 251.05 17123.85 88888.00 2019-09-06 11:04:42.000 249 33828.12 251.04 17123.87 88888.00 2019-09-06 11:04:43.000 249 33828.15 251.02 17123.84 88888.00 2019-09-06 11:04:44.000 249 33828.14 250.99 17123.85 88888.00 2019-09-06 11:04:45.000 249 33828.19 251.04 17123.86 37915.83 2019-09-06 11:04:46.000 249 33828.17 251.06 17123.81 88888.00 2019-09-06 11:04:47.000 249 33828.20 251.08 17123.78 88888.00 2019-09-06 11:04:48.000 249 33828.16 251.07 17123.79 88888.00 2019-09-06 11:04:49.000 249 33828.16 251.12 17123.83 88888.00 2019-09-06 11:04:50.000 249 33828.21 251.12 17123.86 37915.84 2019-09-06 11:04:51.000 249 33828.25 251.09 17123.82 88888.00 2019-09-06 11:04:52.000 249 33828.27 251.14 17123.82 88888.00 2019-09-06 11:04:53.000 249 33828.29 251.11 17123.86 88888.00 2019-09-06 11:04:54.000 249 33828.32 251.09 17123.84 88888.00 2019-09-06 11:04:55.000 249 33828.32 251.12 17123.82 37915.85 2019-09-06 11:04:56.000 249 33828.35 251.13 17123.80 88888.00 2019-09-06 11:04:57.000 249 33828.38 251.12 17123.80 88888.00 2019-09-06 11:04:58.000 249 33828.43 251.10 17123.76 88888.00 2019-09-06 11:04:59.000 249 33828.47 251.09 17123.78 88888.00 2019-09-06 11:05:00.000 249 33828.43 251.07 17123.80 37916.09 2019-09-06 11:05:01.000 249 33828.44 251.06 17123.75 88888.00 2019-09-06 11:05:02.000 249 33828.46 251.10 17123.76 88888.00 2019-09-06 11:05:03.000 249 33828.50 251.10 17123.79 88888.00 2019-09-06 11:05:04.000 249 33828.52 251.06 17123.76 88888.00 2019-09-06 11:05:05.000 249 33828.54 251.06 17123.74 37916.12 2019-09-06 11:05:06.000 249 33828.58 251.07 17123.74 88888.00 2019-09-06 11:05:07.000 249 33828.61 251.06 17123.72 88888.00 2019-09-06 11:05:08.000 249 33828.65 251.02 17123.72 88888.00 2019-09-06 11:05:09.000 249 33828.70 251.01 17123.72 88888.00 2019-09-06 11:05:10.000 249 33828.74 251.04 17123.70 37916.28 2019-09-06 11:05:11.000 249 33828.72 251.05 17123.70 88888.00 2019-09-06 11:05:12.000 249 33828.71 251.02 17123.73 88888.00 2019-09-06 11:05:13.000 249 33828.77 250.99 17123.73 88888.00 2019-09-06 11:05:14.000 249 33828.79 250.93 17123.67 88888.00 2019-09-06 11:05:15.000 249 33828.81 250.95 17123.64 37916.46 2019-09-06 11:05:16.000 249 33828.86 250.94 17123.70 88888.00 2019-09-06 11:05:17.000 249 33828.89 250.89 17123.70 88888.00 2019-09-06 11:05:18.000 249 33828.87 250.86 17123.74 88888.00 2019-09-06 11:05:19.000 249 33828.85 250.88 17123.73 88888.00 2019-09-06 11:05:20.000 249 33828.85 250.84 17123.73 37916.49 2019-09-06 11:05:21.000 249 33828.88 250.83 17123.74 88888.00 2019-09-06 11:05:22.000 249 33828.90 250.83 17123.75 88888.00 2019-09-06 11:05:23.000 249 33828.91 250.82 17123.74 88888.00 2019-09-06 11:05:24.000 249 33828.92 250.86 17123.71 88888.00 2019-09-06 11:05:25.000 249 33828.89 250.87 17123.76 37916.54 2019-09-06 11:05:26.000 249 33828.93 250.82 17123.77 88888.00 2019-09-06 11:05:27.000 249 33828.95 250.85 17123.76 88888.00 2019-09-06 11:05:28.000 249 33828.96 250.87 17123.77 88888.00 2019-09-06 11:05:29.000 249 33828.97 250.89 17123.79 88888.00 2019-09-06 11:05:30.000 249 33828.94 250.88 17123.78 37916.58 2019-09-06 11:05:31.000 249 33828.99 250.86 17123.80 88888.00 2019-09-06 11:05:32.000 249 33829.00 250.81 17123.79 88888.00 2019-09-06 11:05:33.000 249 33829.01 250.84 17123.73 88888.00 2019-09-06 11:05:34.000 249 33828.98 250.89 17123.71 88888.00 2019-09-06 11:05:35.000 249 33828.95 250.87 17123.78 37916.58 2019-09-06 11:05:36.000 249 33828.98 250.84 17123.77 88888.00 2019-09-06 11:05:37.000 249 33829.01 250.83 17123.75 88888.00 2019-09-06 11:05:38.000 249 33828.99 250.86 17123.76 88888.00 2019-09-06 11:05:39.000 249 33829.00 250.88 17123.74 88888.00 2019-09-06 11:05:40.000 249 33828.99 250.92 17123.77 37916.62 2019-09-06 11:05:41.000 249 33829.00 250.92 17123.79 88888.00 2019-09-06 11:05:42.000 249 33829.00 250.92 17123.77 88888.00 2019-09-06 11:05:43.000 249 33829.02 250.96 17123.75 88888.00 2019-09-06 11:05:44.000 249 33829.05 251.03 17123.73 88888.00 2019-09-06 11:05:45.000 249 33829.04 251.02 17123.73 37916.59 2019-09-06 11:05:46.000 249 33829.04 250.96 17123.77 88888.00 2019-09-06 11:05:47.000 249 33829.04 250.94 17123.79 88888.00 2019-09-06 11:05:48.000 249 33829.02 250.96 17123.79 88888.00 2019-09-06 11:05:49.000 249 33829.11 250.92 17123.81 88888.00 2019-09-06 11:05:50.000 249 33829.06 250.88 17123.80 37916.51 2019-09-06 11:05:51.000 249 33829.06 250.90 17123.82 88888.00 2019-09-06 11:05:52.000 249 33829.08 250.90 17123.79 88888.00 2019-09-06 11:05:53.000 249 33829.11 250.86 17123.79 88888.00 2019-09-06 11:05:54.000 249 33829.12 250.84 17123.79 88888.00 2019-09-06 11:05:55.000 249 33829.10 250.86 17123.77 37916.62 2019-09-06 11:05:56.000 249 33829.08 250.86 17123.76 88888.00 2019-09-06 11:05:57.000 249 33829.11 250.87 17123.74 88888.00 2019-09-06 11:05:58.000 249 33829.11 250.87 17123.70 88888.00 2019-09-06 11:05:59.000 249 33829.10 250.85 17123.71 88888.00 2019-09-06 11:06:00.000 249 33829.07 250.84 17123.70 37916.62 2019-09-06 11:06:01.000 249 33829.06 250.81 17123.69 88888.00 2019-09-06 11:06:02.000 249 33829.04 250.86 17123.71 88888.00 2019-09-06 11:06:03.000 249 33829.05 250.89 17123.74 88888.00 2019-09-06 11:06:04.000 249 33829.06 250.88 17123.70 88888.00 2019-09-06 11:06:05.000 249 33829.08 250.88 17123.71 37916.69 2019-09-06 11:06:06.000 249 33829.10 250.87 17123.71 88888.00 2019-09-06 11:06:07.000 249 33829.08 250.86 17123.68 88888.00 2019-09-06 11:06:08.000 249 33829.04 250.87 17123.68 88888.00 2019-09-06 11:06:09.000 249 33829.06 250.87 17123.68 88888.00 2019-09-06 11:06:10.000 249 33829.08 250.85 17123.69 37916.68 2019-09-06 11:06:11.000 249 33829.11 250.86 17123.69 88888.00 2019-09-06 11:06:12.000 249 33829.10 250.89 17123.69 88888.00 2019-09-06 11:06:13.000 249 33829.10 250.93 17123.68 88888.00 2019-09-06 11:06:14.000 249 33829.14 250.94 17123.68 88888.00 2019-09-06 11:06:15.000 249 33829.17 250.91 17123.71 37916.60 2019-09-06 11:06:16.000 249 33829.17 250.90 17123.69 88888.00 2019-09-06 11:06:17.000 249 33829.20 250.92 17123.73 88888.00 2019-09-06 11:06:18.000 249 33829.21 250.92 17123.70 88888.00 2019-09-06 11:06:19.000 249 33829.23 250.90 17123.72 88888.00 2019-09-06 11:06:20.000 249 33829.23 250.87 17123.72 37916.71 2019-09-06 11:06:21.000 249 33829.24 250.83 17123.70 88888.00 2019-09-06 11:06:22.000 249 33829.21 250.86 17123.69 88888.00 2019-09-06 11:06:23.000 249 33829.21 250.84 17123.68 88888.00 2019-09-06 11:06:24.000 249 33829.22 250.84 17123.67 88888.00 2019-09-06 11:06:25.000 249 33829.26 250.83 17123.65 37916.81 2019-09-06 11:06:26.000 249 33829.25 250.84 17123.65 88888.00 2019-09-06 11:06:27.000 249 33829.28 250.83 17123.62 88888.00 2019-09-06 11:06:28.000 249 33829.31 250.80 17123.64 88888.00 2019-09-06 11:06:29.000 249 33829.33 250.78 17123.65 88888.00 2019-09-06 11:06:30.000 249 33829.32 250.77 17123.66 37916.80 2019-09-06 11:06:31.000 249 33829.34 250.76 17123.64 88888.00 2019-09-06 11:06:32.000 249 33829.35 250.76 17123.67 88888.00 2019-09-06 11:06:33.000 249 33829.35 250.77 17123.62 88888.00 2019-09-06 11:06:34.000 249 33829.36 250.72 17123.64 88888.00 2019-09-06 11:06:35.000 249 33829.34 250.71 17123.61 37916.87 2019-09-06 11:06:36.000 249 33829.33 250.74 17123.61 88888.00 2019-09-06 11:06:37.000 249 33829.35 250.66 17123.63 88888.00 2019-09-06 11:06:38.000 249 33829.35 250.69 17123.63 88888.00 2019-09-06 11:06:39.000 249 33829.32 250.70 17123.63 88888.00 2019-09-06 11:06:40.000 249 33829.34 250.66 17123.62 37916.79 2019-09-06 11:06:41.000 249 33829.31 250.67 17123.65 88888.00 2019-09-06 11:06:42.000 249 33829.32 250.69 17123.63 88888.00 2019-09-06 11:06:43.000 249 33829.33 250.71 17123.61 88888.00 2019-09-06 11:06:44.000 249 33829.29 250.72 17123.61 88888.00 2019-09-06 11:06:45.000 249 33829.25 250.65 17123.60 37916.84 2019-09-06 11:06:46.000 249 33829.21 250.60 17123.64 88888.00 2019-09-06 11:06:47.000 249 33829.18 250.59 17123.65 88888.00 2019-09-06 11:06:48.000 249 33829.18 250.58 17123.62 88888.00 2019-09-06 11:06:49.000 249 33829.20 250.63 17123.61 88888.00 2019-09-06 11:06:50.000 249 33829.20 250.65 17123.66 37916.73 2019-09-06 11:06:51.000 249 33829.18 250.62 17123.64 88888.00 2019-09-06 11:06:52.000 249 33829.14 250.64 17123.60 88888.00 2019-09-06 11:06:53.000 249 33829.11 250.67 17123.63 88888.00 2019-09-06 11:06:54.000 249 33829.06 250.69 17123.63 88888.00 2019-09-06 11:06:55.000 249 33829.01 250.67 17123.64 37916.70 2019-09-06 11:06:56.000 249 33828.92 250.67 17123.64 88888.00 2019-09-06 11:06:57.000 249 33828.90 250.67 17123.66 88888.00 2019-09-06 11:06:58.000 249 33828.89 250.67 17123.68 88888.00 2019-09-06 11:06:59.000 249 33828.87 250.71 17123.65 88888.00 2019-09-06 11:07:00.000 249 33828.87 250.72 17123.65 37916.61 2019-09-06 11:07:01.000 249 33828.87 250.73 17123.66 88888.00 2019-09-06 11:07:02.000 249 33828.80 250.76 17123.66 88888.00 2019-09-06 11:07:03.000 249 33828.79 250.83 17123.67 88888.00 2019-09-06 11:07:04.000 249 33828.72 250.83 17123.68 88888.00 2019-09-06 11:07:05.000 249 33828.70 250.81 17123.67 37916.35 2019-09-06 11:07:06.000 249 33828.71 250.84 17123.64 88888.00 2019-09-06 11:07:07.000 249 33828.68 250.84 17123.65 88888.00 2019-09-06 11:07:08.000 249 33828.65 250.81 17123.66 88888.00 2019-09-06 11:07:09.000 249 33828.64 250.83 17123.68 88888.00 2019-09-06 11:07:10.000 249 33828.62 250.84 17123.69 37916.36 2019-09-06 11:07:11.000 249 33828.63 250.85 17123.69 88888.00 2019-09-06 11:07:12.000 249 33828.56 250.86 17123.69 88888.00 2019-09-06 11:07:13.000 249 33828.58 250.84 17123.68 88888.00 2019-09-06 11:07:14.000 249 33828.62 250.87 17123.63 88888.00 2019-09-06 11:07:15.000 249 33828.63 250.86 17123.66 37916.25 2019-09-06 11:07:16.000 249 33828.60 250.84 17123.67 88888.00 2019-09-06 11:07:17.000 249 33828.56 250.82 17123.66 88888.00 2019-09-06 11:07:18.000 249 33828.63 250.81 17123.66 88888.00 2019-09-06 11:07:19.000 249 33828.61 250.81 17123.66 88888.00 2019-09-06 11:07:20.000 249 33828.58 250.81 17123.65 37916.17 2019-09-06 11:07:21.000 249 33828.61 250.81 17123.67 88888.00 2019-09-06 11:07:22.000 249 33828.56 250.79 17123.68 88888.00 2019-09-06 11:07:23.000 249 33828.59 250.83 17123.68 88888.00 2019-09-06 11:07:24.000 249 33828.62 250.81 17123.66 88888.00 2019-09-06 11:07:25.000 249 33828.64 250.79 17123.66 37916.19 2019-09-06 11:07:26.000 249 33828.66 250.78 17123.67 88888.00 2019-09-06 11:07:27.000 249 33828.68 250.73 17123.67 88888.00 2019-09-06 11:07:28.000 249 33828.66 250.72 17123.62 88888.00 2019-09-06 11:07:29.000 249 33828.67 250.69 17123.61 88888.00 2019-09-06 11:07:30.000 249 33828.67 250.65 17123.60 37916.22 2019-09-06 11:07:31.000 249 33828.73 250.66 17123.62 88888.00 2019-09-06 11:07:32.000 249 33828.78 250.66 17123.62 88888.00 2019-09-06 11:07:33.000 249 33828.87 250.67 17123.65 88888.00 2019-09-06 11:07:34.000 249 33828.87 250.65 17123.65 88888.00 2019-09-06 11:07:35.000 249 33828.90 250.65 17123.65 37916.39 2019-09-06 11:07:36.000 249 33828.91 250.59 17123.66 88888.00 2019-09-06 11:07:37.000 249 33828.97 250.59 17123.68 88888.00 2019-09-06 11:07:38.000 249 33828.99 250.60 17123.67 88888.00 2019-09-06 11:07:39.000 249 33829.00 250.61 17123.64 88888.00 2019-09-06 11:07:40.000 249 33829.00 250.59 17123.67 37916.47 2019-09-06 11:07:41.000 249 33829.02 250.59 17123.69 88888.00 2019-09-06 11:07:42.000 249 33829.07 250.52 17123.67 88888.00 2019-09-06 11:07:43.000 249 33829.09 250.51 17123.68 88888.00 2019-09-06 11:07:44.000 249 33829.13 250.54 17123.67 88888.00 2019-09-06 11:07:45.000 249 33829.16 250.51 17123.65 37916.72 2019-09-06 11:07:46.000 249 33829.18 250.47 17123.66 88888.00 2019-09-06 11:07:47.000 249 33829.27 250.49 17123.63 88888.00 2019-09-06 11:07:48.000 249 33829.30 250.48 17123.62 88888.00 2019-09-06 11:07:49.000 249 33829.31 250.46 17123.61 88888.00 2019-09-06 11:07:50.000 249 33829.31 250.45 17123.60 37916.73 2019-09-06 11:07:51.000 249 33829.30 250.46 17123.63 88888.00 2019-09-06 11:07:52.000 249 33829.31 250.46 17123.66 88888.00 2019-09-06 11:07:53.000 249 33829.31 250.45 17123.65 88888.00 2019-09-06 11:07:54.000 249 33829.30 250.46 17123.65 88888.00 2019-09-06 11:07:55.000 249 33829.28 250.46 17123.62 37916.85 2019-09-06 11:07:56.000 249 33829.31 250.45 17123.63 88888.00 2019-09-06 11:07:57.000 249 33829.29 250.42 17123.66 88888.00 2019-09-06 11:07:58.000 249 33829.29 250.40 17123.65 88888.00 2019-09-06 11:07:59.000 249 33829.33 250.40 17123.62 88888.00 2019-09-06 11:08:00.000 249 33829.32 250.42 17123.62 37916.85 2019-09-06 11:08:01.000 249 33829.32 250.43 17123.62 88888.00 2019-09-06 11:08:02.000 249 33829.37 250.43 17123.67 88888.00 2019-09-06 11:08:03.000 249 33829.36 250.42 17123.69 88888.00 2019-09-06 11:08:04.000 249 33829.34 250.40 17123.62 88888.00 2019-09-06 11:08:05.000 249 33829.34 250.41 17123.59 37916.88 2019-09-06 11:08:06.000 249 33829.30 250.41 17123.63 88888.00 2019-09-06 11:08:07.000 249 33829.30 250.38 17123.67 88888.00 2019-09-06 11:08:08.000 249 33829.26 250.34 17123.64 88888.00 2019-09-06 11:08:09.000 249 33829.24 250.34 17123.63 88888.00 2019-09-06 11:08:10.000 249 33829.25 250.36 17123.62 37916.81 2019-09-06 11:08:11.000 249 33829.25 250.38 17123.62 88888.00 2019-09-06 11:08:12.000 249 33829.23 250.40 17123.65 88888.00 2019-09-06 11:08:13.000 249 33829.20 250.43 17123.69 88888.00 2019-09-06 11:08:14.000 249 33829.17 250.39 17123.67 88888.00 2019-09-06 11:08:15.000 249 33829.16 250.40 17123.63 37916.76 2019-09-06 11:08:16.000 249 33829.17 250.41 17123.64 88888.00 2019-09-06 11:08:17.000 249 33829.15 250.39 17123.63 88888.00 2019-09-06 11:08:18.000 249 33829.16 250.39 17123.61 88888.00 2019-09-06 11:08:19.000 249 33829.18 250.39 17123.58 88888.00 2019-09-06 11:08:20.000 249 33829.14 250.38 17123.58 37916.76 2019-09-06 11:08:21.000 249 33829.15 250.37 17123.61 88888.00 2019-09-06 11:08:22.000 249 33829.17 250.38 17123.62 88888.00 2019-09-06 11:08:23.000 249 33829.21 250.34 17123.63 88888.00 2019-09-06 11:08:24.000 249 33829.21 250.31 17123.61 88888.00 2019-09-06 11:08:25.000 249 33829.21 250.32 17123.62 37916.69 2019-09-06 11:08:26.000 249 33829.27 250.29 17123.62 88888.00 2019-09-06 11:08:27.000 249 33829.24 250.33 17123.63 88888.00 2019-09-06 11:08:28.000 249 33829.22 250.34 17123.62 88888.00 2019-09-06 11:08:29.000 249 33829.21 250.32 17123.60 88888.00 2019-09-06 11:08:30.000 249 33829.18 250.31 17123.63 37916.73 2019-09-06 11:08:31.000 249 33829.16 250.31 17123.61 88888.00 2019-09-06 11:08:32.000 249 33829.16 250.26 17123.58 88888.00 2019-09-06 11:08:33.000 249 33829.24 250.26 17123.55 88888.00 2019-09-06 11:08:34.000 249 33829.24 250.27 17123.57 88888.00 2019-09-06 11:08:35.000 249 33829.18 250.28 17123.56 37916.77 2019-09-06 11:08:36.000 249 33829.14 250.30 17123.61 88888.00 2019-09-06 11:08:37.000 249 33829.10 250.31 17123.60 88888.00 2019-09-06 11:08:38.000 249 33829.07 250.31 17123.64 88888.00 2019-09-06 11:08:39.000 249 33829.09 250.30 17123.61 88888.00 2019-09-06 11:08:40.000 249 33829.07 250.29 17123.61 37916.77 2019-09-06 11:08:41.000 249 33829.06 250.30 17123.60 88888.00 2019-09-06 11:08:42.000 249 33829.08 250.30 17123.60 88888.00 2019-09-06 11:08:43.000 249 33829.07 250.31 17123.62 88888.00 2019-09-06 11:08:44.000 249 33829.04 250.33 17123.62 88888.00 2019-09-06 11:08:45.000 249 33829.06 250.36 17123.60 37916.73 2019-09-06 11:08:46.000 249 33829.08 250.39 17123.64 88888.00 2019-09-06 11:08:47.000 249 33829.13 250.39 17123.62 88888.00 2019-09-06 11:08:48.000 249 33829.12 250.37 17123.60 88888.00 2019-09-06 11:08:49.000 249 33829.13 250.34 17123.63 88888.00 2019-09-06 11:08:50.000 249 33829.13 250.36 17123.68 37916.75 2019-09-06 11:08:51.000 249 33829.14 250.40 17123.67 88888.00 2019-09-06 11:08:52.000 249 33829.15 250.40 17123.65 88888.00 2019-09-06 11:08:53.000 249 33829.16 250.39 17123.66 88888.00 2019-09-06 11:08:54.000 249 33829.18 250.40 17123.62 88888.00 2019-09-06 11:08:55.000 249 33829.22 250.38 17123.60 37916.82 2019-09-06 11:08:56.000 249 33829.20 250.37 17123.62 88888.00 2019-09-06 11:08:57.000 249 33829.18 250.36 17123.60 88888.00 2019-09-06 11:08:58.000 249 33829.14 250.37 17123.60 88888.00 2019-09-06 11:08:59.000 249 33829.13 250.37 17123.62 88888.00 2019-09-06 11:09:00.000 249 33829.13 250.39 17123.65 37916.75 2019-09-06 11:09:01.000 249 33829.11 250.39 17123.63 88888.00 2019-09-06 11:09:02.000 249 33829.09 250.40 17123.61 88888.00 2019-09-06 11:09:03.000 249 33829.10 250.38 17123.64 88888.00 2019-09-06 11:09:04.000 249 33829.09 250.35 17123.61 88888.00 2019-09-06 11:09:05.000 249 33829.11 250.38 17123.61 37916.67 2019-09-06 11:09:06.000 249 33829.06 250.37 17123.57 88888.00 2019-09-06 11:09:07.000 249 33829.06 250.34 17123.58 88888.00 2019-09-06 11:09:08.000 249 33829.06 250.34 17123.58 88888.00 2019-09-06 11:09:09.000 249 33829.06 250.32 17123.63 88888.00 2019-09-06 11:09:10.000 249 33829.10 250.40 17123.64 37916.59 2019-09-06 11:09:11.000 249 33829.09 250.40 17123.64 88888.00 2019-09-06 11:09:12.000 249 33829.06 250.41 17123.61 88888.00 2019-09-06 11:09:13.000 249 33829.11 250.41 17123.61 88888.00 2019-09-06 11:09:14.000 249 33829.12 250.41 17123.65 88888.00 2019-09-06 11:09:15.000 249 33829.14 250.43 17123.63 37916.67 2019-09-06 11:09:16.000 249 33829.15 250.41 17123.61 88888.00 2019-09-06 11:09:17.000 249 33829.13 250.44 17123.61 88888.00 2019-09-06 11:09:18.000 249 33829.11 250.47 17123.62 88888.00 2019-09-06 11:09:19.000 249 33829.12 250.44 17123.66 88888.00 2019-09-06 11:09:20.000 249 33829.12 250.42 17123.60 37916.62 2019-09-06 11:09:21.000 249 33829.11 250.44 17123.65 88888.00 2019-09-06 11:09:22.000 249 33829.11 250.49 17123.66 88888.00 2019-09-06 11:09:23.000 249 33829.09 250.50 17123.65 88888.00 2019-09-06 11:09:24.000 249 33829.06 250.49 17123.67 88888.00 2019-09-06 11:09:25.000 249 33829.05 250.51 17123.69 37916.67 2019-09-06 11:09:26.000 249 33829.04 250.54 17123.69 88888.00 2019-09-06 11:09:27.000 249 33829.05 250.51 17123.65 88888.00 2019-09-06 11:09:28.000 249 33829.04 250.52 17123.66 88888.00 2019-09-06 11:09:29.000 249 33829.07 250.50 17123.66 88888.00 2019-09-06 11:09:30.000 249 33829.06 250.48 17123.66 37916.63 2019-09-06 11:09:31.000 249 33829.04 250.48 17123.66 88888.00 2019-09-06 11:09:32.000 249 33829.03 250.48 17123.66 88888.00 2019-09-06 11:09:33.000 249 33829.00 250.45 17123.70 88888.00 2019-09-06 11:09:34.000 249 33829.02 250.39 17123.68 88888.00 2019-09-06 11:09:35.000 249 33829.05 250.41 17123.67 37916.56 2019-09-06 11:09:36.000 249 33829.07 250.43 17123.68 88888.00 2019-09-06 11:09:37.000 249 33829.07 250.42 17123.66 88888.00 2019-09-06 11:09:38.000 249 33829.09 250.41 17123.67 88888.00 2019-09-06 11:09:39.000 249 33829.15 250.39 17123.71 88888.00 2019-09-06 11:09:40.000 249 33829.13 250.42 17123.70 37916.63 2019-09-06 11:09:41.000 249 33829.14 250.36 17123.69 88888.00 2019-09-06 11:09:42.000 249 33829.14 250.32 17123.66 88888.00 2019-09-06 11:09:43.000 249 33829.11 250.33 17123.68 88888.00 2019-09-06 11:09:44.000 249 33829.14 250.33 17123.66 88888.00 2019-09-06 11:09:45.000 249 33829.14 250.33 17123.67 37916.74 2019-09-06 11:09:46.000 249 33829.15 250.26 17123.67 88888.00 2019-09-06 11:09:47.000 249 33829.17 250.25 17123.65 88888.00 2019-09-06 11:09:48.000 249 33829.16 250.26 17123.68 88888.00 2019-09-06 11:09:49.000 249 33829.16 250.28 17123.66 88888.00 2019-09-06 11:09:50.000 249 33829.20 250.26 17123.66 37916.76 2019-09-06 11:09:51.000 249 33829.18 250.21 17123.69 88888.00 2019-09-06 11:09:52.000 249 33829.21 250.20 17123.68 88888.00 2019-09-06 11:09:53.000 249 33829.23 250.23 17123.68 88888.00 2019-09-06 11:09:54.000 249 33829.23 250.24 17123.69 88888.00 2019-09-06 11:09:55.000 249 33829.20 250.24 17123.68 37916.75 2019-09-06 11:09:56.000 249 33829.23 250.28 17123.69 88888.00 2019-09-06 11:09:57.000 249 33829.20 250.28 17123.68 88888.00 2019-09-06 11:09:58.000 249 33829.20 250.25 17123.68 88888.00 2019-09-06 11:09:59.000 249 33829.27 250.23 17123.68 88888.00 2019-09-06 11:10:00.000 249 33829.26 250.24 17123.65 37916.76 2019-09-06 11:10:01.000 249 33829.22 250.26 17123.64 88888.00 2019-09-06 11:10:02.000 249 33829.24 250.27 17123.64 88888.00 2019-09-06 11:10:03.000 249 33829.21 250.28 17123.67 88888.00 2019-09-06 11:10:04.000 249 33829.21 250.25 17123.62 88888.00 2019-09-06 11:10:05.000 249 33829.20 250.27 17123.62 37916.78 2019-09-06 11:10:06.000 249 33829.15 250.25 17123.64 88888.00 2019-09-06 11:10:07.000 249 33829.12 250.23 17123.67 88888.00 2019-09-06 11:10:08.000 249 33829.08 250.23 17123.67 88888.00 2019-09-06 11:10:09.000 249 33829.07 250.25 17123.62 88888.00 2019-09-06 11:10:10.000 249 33829.04 250.22 17123.61 37916.72 2019-09-06 11:10:11.000 249 33829.08 250.21 17123.64 88888.00 2019-09-06 11:10:12.000 249 33829.05 250.22 17123.63 88888.00 2019-09-06 11:10:13.000 249 33829.03 250.19 17123.63 88888.00 2019-09-06 11:10:14.000 249 33829.05 250.21 17123.65 88888.00 2019-09-06 11:10:15.000 249 33829.02 250.21 17123.64 37916.66 2019-09-06 11:10:16.000 249 33829.00 250.19 17123.64 88888.00 2019-09-06 11:10:17.000 249 33828.98 250.21 17123.65 88888.00 2019-09-06 11:10:18.000 249 33828.95 250.19 17123.66 88888.00 2019-09-06 11:10:19.000 249 33828.95 250.16 17123.68 88888.00 2019-09-06 11:10:20.000 249 33828.96 250.17 17123.69 37916.63 2019-09-06 11:10:21.000 249 33828.93 250.14 17123.66 88888.00 2019-09-06 11:10:22.000 249 33828.89 250.13 17123.66 88888.00 2019-09-06 11:10:23.000 249 33828.85 250.13 17123.64 88888.00 2019-09-06 11:10:24.000 249 33828.86 250.14 17123.67 88888.00 2019-09-06 11:10:25.000 249 33828.83 250.16 17123.68 37916.51 2019-09-06 11:10:26.000 249 33828.78 250.13 17123.67 88888.00 2019-09-06 11:10:27.000 249 33828.74 250.12 17123.68 88888.00 2019-09-06 11:10:28.000 249 33828.75 250.10 17123.70 88888.00 2019-09-06 11:10:29.000 249 33828.73 250.11 17123.68 88888.00 2019-09-06 11:10:30.000 249 33828.71 250.10 17123.66 37916.52 2019-09-06 11:10:31.000 249 33828.64 250.07 17123.66 88888.00 2019-09-06 11:10:32.000 249 33828.65 250.06 17123.67 88888.00 2019-09-06 11:10:33.000 249 33828.66 250.07 17123.66 88888.00 2019-09-06 11:10:34.000 249 33828.69 250.06 17123.70 88888.00 2019-09-06 11:10:35.000 249 33828.71 250.07 17123.71 37916.36 2019-09-06 11:10:36.000 249 33828.68 250.04 17123.68 88888.00 2019-09-06 11:10:37.000 249 33828.71 250.03 17123.68 88888.00 2019-09-06 11:10:38.000 249 33828.70 250.01 17123.65 88888.00 2019-09-06 11:10:39.000 249 33828.70 250.02 17123.64 88888.00 2019-09-06 11:10:40.000 249 33828.71 249.99 17123.66 37916.37 2019-09-06 11:10:41.000 249 33828.69 250.00 17123.65 88888.00 2019-09-06 11:10:42.000 249 33828.72 250.00 17123.65 88888.00 2019-09-06 11:10:43.000 249 33828.75 250.03 17123.62 88888.00 2019-09-06 11:10:44.000 249 33828.77 250.03 17123.59 88888.00 2019-09-06 11:10:45.000 249 33828.78 250.00 17123.59 37916.46 2019-09-06 11:10:46.000 249 33828.76 249.99 17123.61 88888.00 2019-09-06 11:10:47.000 249 33828.75 250.01 17123.62 88888.00 2019-09-06 11:10:48.000 249 33828.76 250.02 17123.63 88888.00 2019-09-06 11:10:49.000 249 33828.83 250.02 17123.66 88888.00 2019-09-06 11:10:50.000 249 33828.84 250.04 17123.64 37916.43 2019-09-06 11:10:51.000 249 33828.85 250.00 17123.64 88888.00 2019-09-06 11:10:52.000 249 33828.87 249.97 17123.66 88888.00 2019-09-06 11:10:53.000 249 33828.92 249.96 17123.67 88888.00 2019-09-06 11:10:54.000 249 33828.96 249.99 17123.65 88888.00 2019-09-06 11:10:55.000 249 33828.98 249.98 17123.67 37916.55 2019-09-06 11:10:56.000 249 33828.96 249.92 17123.72 88888.00 2019-09-06 11:10:57.000 249 33828.95 249.94 17123.72 88888.00 2019-09-06 11:10:58.000 249 33828.97 249.96 17123.69 88888.00 2019-09-06 11:10:59.000 249 33828.99 249.99 17123.69 88888.00 2019-09-06 11:11:00.000 249 33829.01 249.94 17123.68 37916.58 2019-09-06 11:11:01.000 249 33828.99 249.96 17123.67 88888.00 2019-09-06 11:11:02.000 249 33828.95 249.96 17123.66 88888.00 2019-09-06 11:11:03.000 249 33828.98 249.91 17123.68 88888.00 2019-09-06 11:11:04.000 249 33828.98 249.88 17123.68 88888.00 2019-09-06 11:11:05.000 249 33828.96 249.88 17123.63 37916.57 2019-09-06 11:11:06.000 249 33828.95 249.89 17123.65 88888.00 2019-09-06 11:11:07.000 249 33828.94 249.87 17123.69 88888.00 2019-09-06 11:11:08.000 249 33828.91 249.85 17123.69 88888.00 2019-09-06 11:11:09.000 249 33828.90 249.87 17123.69 88888.00 2019-09-06 11:11:10.000 249 33828.87 249.87 17123.70 37916.59 2019-09-06 11:11:11.000 249 33828.85 249.91 17123.70 88888.00 2019-09-06 11:11:12.000 249 33828.85 249.97 17123.69 88888.00 2019-09-06 11:11:13.000 249 33828.84 249.97 17123.69 88888.00 2019-09-06 11:11:14.000 249 33828.85 249.97 17123.69 88888.00 2019-09-06 11:11:15.000 249 33828.85 249.98 17123.70 37916.48 2019-09-06 11:11:16.000 249 33828.83 249.99 17123.68 88888.00 2019-09-06 11:11:17.000 249 33828.79 250.01 17123.68 88888.00 2019-09-06 11:11:18.000 249 33828.77 250.00 17123.67 88888.00 2019-09-06 11:11:19.000 249 33828.77 250.00 17123.67 88888.00 2019-09-06 11:11:20.000 249 33828.77 250.01 17123.63 37916.42 2019-09-06 11:11:21.000 249 33828.76 250.04 17123.66 88888.00 2019-09-06 11:11:22.000 249 33828.78 250.08 17123.67 88888.00 2019-09-06 11:11:23.000 249 33828.77 250.07 17123.67 88888.00 2019-09-06 11:11:24.000 249 33828.76 250.06 17123.70 88888.00 2019-09-06 11:11:25.000 249 33828.74 250.08 17123.75 37916.40 2019-09-06 11:11:26.000 249 33828.73 250.04 17123.73 88888.00 2019-09-06 11:11:27.000 249 33828.72 250.07 17123.70 88888.00 2019-09-06 11:11:28.000 249 33828.71 250.07 17123.70 88888.00 2019-09-06 11:11:29.000 249 33828.71 250.11 17123.73 88888.00 2019-09-06 11:11:30.000 249 33828.71 250.08 17123.69 37916.40 2019-09-06 11:11:31.000 249 33828.70 250.06 17123.65 88888.00 2019-09-06 11:11:32.000 249 33828.70 250.06 17123.66 88888.00 2019-09-06 11:11:33.000 249 33828.72 250.05 17123.66 88888.00 2019-09-06 11:11:34.000 249 33828.74 249.99 17123.62 88888.00 2019-09-06 11:11:35.000 249 33828.74 249.97 17123.60 37916.31 2019-09-06 11:11:36.000 249 33828.73 249.98 17123.63 88888.00 2019-09-06 11:11:37.000 249 33828.74 249.95 17123.65 88888.00 2019-09-06 11:11:38.000 249 33828.75 249.96 17123.66 88888.00 2019-09-06 11:11:39.000 249 33828.74 249.95 17123.65 88888.00 2019-09-06 11:11:40.000 249 33828.73 249.96 17123.64 37916.33 2019-09-06 11:11:41.000 249 33828.75 249.99 17123.65 88888.00 2019-09-06 11:11:42.000 249 33828.79 249.97 17123.64 88888.00 2019-09-06 11:11:43.000 249 33828.77 249.99 17123.66 88888.00 2019-09-06 11:11:44.000 249 33828.77 249.99 17123.68 88888.00 2019-09-06 11:11:45.000 249 33828.78 250.03 17123.67 37916.36 2019-09-06 11:11:46.000 249 33828.81 250.03 17123.62 88888.00 2019-09-06 11:11:47.000 249 33828.83 250.03 17123.66 88888.00 2019-09-06 11:11:48.000 249 33828.83 250.02 17123.63 88888.00 2019-09-06 11:11:49.000 249 33828.85 250.07 17123.65 88888.00 2019-09-06 11:11:50.000 249 33828.85 250.03 17123.63 37916.44 2019-09-06 11:11:51.000 249 33828.90 250.00 17123.66 88888.00 2019-09-06 11:11:52.000 249 33828.94 249.97 17123.64 88888.00 2019-09-06 11:11:53.000 249 33828.97 250.03 17123.63 88888.00 2019-09-06 11:11:54.000 249 33829.03 250.04 17123.64 88888.00 2019-09-06 11:11:55.000 249 33829.09 250.03 17123.64 37916.60 2019-09-06 11:11:56.000 249 33829.09 250.03 17123.67 88888.00 2019-09-06 11:11:57.000 249 33829.12 250.04 17123.65 88888.00 2019-09-06 11:11:58.000 249 33829.11 250.02 17123.63 88888.00 2019-09-06 11:11:59.000 249 33829.12 250.01 17123.66 88888.00 2019-09-06 11:12:00.000 249 33829.11 249.97 17123.61 37916.67 2019-09-06 11:12:01.000 249 33829.12 249.94 17123.63 88888.00 2019-09-06 11:12:02.000 249 33829.15 249.92 17123.62 88888.00 2019-09-06 11:12:03.000 249 33829.13 249.88 17123.63 88888.00 2019-09-06 11:12:04.000 249 33829.13 249.87 17123.62 88888.00 2019-09-06 11:12:05.000 249 33829.11 249.86 17123.63 37916.70 2019-09-06 11:12:06.000 249 33829.11 249.89 17123.61 88888.00 2019-09-06 11:12:07.000 249 33829.12 249.92 17123.62 88888.00 2019-09-06 11:12:08.000 249 33829.08 249.91 17123.59 88888.00 2019-09-06 11:12:09.000 249 33829.11 249.92 17123.60 88888.00 2019-09-06 11:12:10.000 249 33829.09 249.91 17123.68 37916.58 2019-09-06 11:12:11.000 249 33829.07 249.89 17123.62 88888.00 2019-09-06 11:12:12.000 249 33829.01 249.88 17123.61 88888.00 2019-09-06 11:12:13.000 249 33829.06 249.90 17123.67 88888.00 2019-09-06 11:12:14.000 249 33829.06 249.89 17123.72 88888.00 2019-09-06 11:12:15.000 249 33829.01 249.88 17123.72 37916.67 2019-09-06 11:12:16.000 249 33829.00 249.91 17123.67 88888.00 2019-09-06 11:12:17.000 249 33828.99 249.91 17123.62 88888.00 2019-09-06 11:12:18.000 249 33828.94 249.93 17123.60 88888.00 2019-09-06 11:12:19.000 249 33828.97 249.94 17123.61 88888.00 2019-09-06 11:12:20.000 249 33828.97 249.90 17123.64 37916.51 2019-09-06 11:12:21.000 249 33828.95 249.91 17123.64 88888.00 2019-09-06 11:12:22.000 249 33828.97 249.91 17123.67 88888.00 2019-09-06 11:12:23.000 249 33828.99 249.89 17123.66 88888.00 2019-09-06 11:12:24.000 249 33828.98 249.87 17123.68 88888.00 2019-09-06 11:12:25.000 249 33828.95 249.84 17123.66 37916.49 2019-09-06 11:12:26.000 249 33828.96 249.86 17123.66 88888.00 2019-09-06 11:12:27.000 249 33828.92 249.85 17123.64 88888.00 2019-09-06 11:12:28.000 249 33828.90 249.87 17123.66 88888.00 2019-09-06 11:12:29.000 249 33828.92 249.90 17123.65 88888.00 2019-09-06 11:12:30.000 249 33828.96 249.89 17123.64 37916.53 2019-09-06 11:12:31.000 249 33828.95 249.88 17123.63 88888.00 2019-09-06 11:12:32.000 249 33828.92 249.85 17123.61 88888.00 2019-09-06 11:12:33.000 249 33828.89 249.82 17123.64 88888.00 2019-09-06 11:12:34.000 249 33828.85 249.82 17123.65 88888.00 2019-09-06 11:12:35.000 249 33828.83 249.84 17123.67 37916.46 2019-09-06 11:12:36.000 249 33828.85 249.85 17123.67 88888.00 2019-09-06 11:12:37.000 249 33828.88 249.78 17123.68 88888.00 2019-09-06 11:12:38.000 249 33828.81 249.80 17123.65 88888.00 2019-09-06 11:12:39.000 249 33828.77 249.80 17123.63 88888.00 2019-09-06 11:12:40.000 249 33828.78 249.79 17123.65 37916.37 2019-09-06 11:12:41.000 249 33828.79 249.82 17123.65 88888.00 2019-09-06 11:12:42.000 249 33828.73 249.83 17123.64 88888.00 2019-09-06 11:12:43.000 249 33828.74 249.81 17123.65 88888.00 2019-09-06 11:12:44.000 249 33828.71 249.82 17123.67 88888.00 2019-09-06 11:12:45.000 249 33828.69 249.80 17123.68 37916.34 2019-09-06 11:12:46.000 249 33828.66 249.80 17123.70 88888.00 2019-09-06 11:12:47.000 249 33828.65 249.88 17123.69 88888.00 2019-09-06 11:12:48.000 249 33828.63 249.86 17123.66 88888.00 2019-09-06 11:12:49.000 249 33828.71 249.83 17123.67 88888.00 2019-09-06 11:12:50.000 249 33828.71 249.85 17123.66 37916.31 2019-09-06 11:12:51.000 249 33828.69 249.85 17123.65 88888.00 2019-09-06 11:12:52.000 249 33828.69 249.86 17123.62 88888.00 2019-09-06 11:12:53.000 249 33828.68 249.91 17123.66 88888.00 2019-09-06 11:12:54.000 249 33828.64 249.95 17123.63 88888.00 2019-09-06 11:12:55.000 249 33828.72 249.98 17123.61 37916.25 2019-09-06 11:12:56.000 249 33828.73 250.00 17123.62 88888.00 2019-09-06 11:12:57.000 249 33828.71 249.98 17123.58 88888.00 2019-09-06 11:12:58.000 249 33828.70 250.00 17123.60 88888.00 2019-09-06 11:12:59.000 249 33828.73 250.00 17123.64 88888.00 2019-09-06 11:13:00.000 249 33828.73 249.98 17123.63 37916.28 2019-09-06 11:13:01.000 249 33828.71 250.01 17123.65 88888.00 2019-09-06 11:13:02.000 249 33828.73 250.02 17123.66 88888.00 2019-09-06 11:13:03.000 249 33828.72 250.00 17123.64 88888.00 2019-09-06 11:13:04.000 249 33828.71 250.01 17123.63 88888.00 2019-09-06 11:13:05.000 249 33828.69 250.03 17123.62 37916.27 2019-09-06 11:13:06.000 249 33828.69 250.03 17123.65 88888.00 2019-09-06 11:13:07.000 249 33828.73 250.02 17123.68 88888.00 2019-09-06 11:13:08.000 249 33828.71 250.01 17123.64 88888.00 2019-09-06 11:13:09.000 249 33828.75 249.98 17123.64 88888.00 2019-09-06 11:13:10.000 249 33828.72 249.95 17123.63 37916.27 2019-09-06 11:13:11.000 249 33828.74 249.96 17123.66 88888.00 2019-09-06 11:13:12.000 249 33828.73 249.98 17123.68 88888.00 2019-09-06 11:13:13.000 249 33828.76 249.97 17123.69 88888.00 2019-09-06 11:13:14.000 249 33828.77 249.91 17123.70 88888.00 2019-09-06 11:13:15.000 249 33828.74 249.89 17123.69 37916.24 2019-09-06 11:13:16.000 249 33828.71 249.91 17123.70 88888.00 2019-09-06 11:13:17.000 249 33828.69 249.96 17123.68 88888.00 2019-09-06 11:13:18.000 249 33828.73 249.97 17123.68 88888.00 2019-09-06 11:13:19.000 249 33828.74 249.97 17123.69 88888.00 2019-09-06 11:13:20.000 249 33828.69 249.97 17123.66 37916.34 2019-09-06 11:13:21.000 249 33828.71 249.96 17123.65 88888.00 2019-09-06 11:13:22.000 249 33828.72 249.94 17123.63 88888.00 2019-09-06 11:13:23.000 249 33828.77 249.91 17123.61 88888.00 2019-09-06 11:13:24.000 249 33828.80 249.88 17123.61 88888.00 2019-09-06 11:13:25.000 249 33828.82 249.89 17123.62 37916.28 2019-09-06 11:13:26.000 249 33828.84 249.88 17123.62 88888.00 2019-09-06 11:13:27.000 249 33828.88 249.91 17123.62 88888.00 2019-09-06 11:13:28.000 249 33828.87 249.87 17123.63 88888.00 2019-09-06 11:13:29.000 249 33828.87 249.90 17123.66 88888.00 2019-09-06 11:13:30.000 249 33828.84 249.89 17123.67 37916.38 2019-09-06 11:13:31.000 249 33828.82 249.89 17123.65 88888.00 2019-09-06 11:13:32.000 249 33828.85 249.88 17123.67 88888.00 2019-09-06 11:13:33.000 249 33828.81 249.85 17123.68 88888.00 2019-09-06 11:13:34.000 249 33828.82 249.89 17123.68 88888.00 2019-09-06 11:13:35.000 249 33828.83 249.89 17123.64 37916.34 2019-09-06 11:13:36.000 249 33828.83 249.89 17123.60 88888.00 2019-09-06 11:13:37.000 249 33828.81 249.89 17123.63 88888.00 2019-09-06 11:13:38.000 249 33828.81 249.88 17123.66 88888.00 2019-09-06 11:13:39.000 249 33828.80 249.84 17123.65 88888.00 2019-09-06 11:13:40.000 249 33828.79 249.89 17123.60 37916.40 2019-09-06 11:13:41.000 249 33828.82 249.89 17123.63 88888.00 2019-09-06 11:13:42.000 249 33828.80 249.86 17123.65 88888.00 2019-09-06 11:13:43.000 249 33828.87 249.86 17123.67 88888.00 2019-09-06 11:13:44.000 249 33828.93 249.84 17123.61 88888.00 2019-09-06 11:13:45.000 249 33828.94 249.86 17123.61 37916.44 2019-09-06 11:13:46.000 249 33828.91 249.88 17123.59 88888.00 2019-09-06 11:13:47.000 249 33828.98 249.86 17123.62 88888.00 2019-09-06 11:13:48.000 249 33829.00 249.81 17123.62 88888.00 2019-09-06 11:13:49.000 249 33829.02 249.78 17123.62 88888.00 2019-09-06 11:13:50.000 249 33829.01 249.78 17123.58 37916.50 2019-09-06 11:13:51.000 249 33829.01 249.84 17123.53 88888.00 2019-09-06 11:13:52.000 249 33829.03 249.83 17123.52 88888.00 2019-09-06 11:13:53.000 249 33829.05 249.79 17123.56 88888.00 2019-09-06 11:13:54.000 249 33829.06 249.78 17123.56 88888.00 2019-09-06 11:13:55.000 249 33829.07 249.80 17123.55 37916.62 2019-09-06 11:13:56.000 249 33829.06 249.77 17123.57 88888.00 2019-09-06 11:13:57.000 249 33829.08 249.77 17123.54 88888.00 2019-09-06 11:13:58.000 249 33829.10 249.77 17123.58 88888.00 2019-09-06 11:13:59.000 249 33829.12 249.78 17123.60 88888.00 2019-09-06 11:14:00.000 249 33829.14 249.78 17123.61 37916.66 2019-09-06 11:14:01.000 249 33829.13 249.76 17123.57 88888.00 2019-09-06 11:14:02.000 249 33829.16 249.75 17123.54 88888.00 2019-09-06 11:14:03.000 249 33829.19 249.76 17123.59 88888.00 2019-09-06 11:14:04.000 249 33829.19 249.79 17123.62 88888.00 2019-09-06 11:14:05.000 249 33829.21 249.74 17123.59 37916.68 2019-09-06 11:14:06.000 249 33829.23 249.71 17123.58 88888.00 2019-09-06 11:14:07.000 249 33829.24 249.74 17123.56 88888.00 2019-09-06 11:14:08.000 249 33829.25 249.77 17123.56 88888.00 2019-09-06 11:14:09.000 249 33829.22 249.78 17123.55 88888.00 2019-09-06 11:14:10.000 249 33829.24 249.76 17123.62 37916.74 2019-09-06 11:14:11.000 249 33829.25 249.77 17123.59 88888.00 2019-09-06 11:14:12.000 249 33829.24 249.80 17123.56 88888.00 2019-09-06 11:14:13.000 249 33829.24 249.74 17123.55 88888.00 2019-09-06 11:14:14.000 249 33829.23 249.74 17123.54 88888.00 2019-09-06 11:14:15.000 249 33829.22 249.68 17123.54 37916.62 2019-09-06 11:14:16.000 249 33829.21 249.69 17123.55 88888.00 2019-09-06 11:14:17.000 249 33829.19 249.67 17123.57 88888.00 2019-09-06 11:14:18.000 249 33829.18 249.67 17123.57 88888.00 2019-09-06 11:14:19.000 249 33829.17 249.66 17123.61 88888.00 2019-09-06 11:14:20.000 249 33829.16 249.66 17123.62 37916.72 2019-09-06 11:14:21.000 249 33829.17 249.65 17123.58 88888.00 2019-09-06 11:14:22.000 249 33829.10 249.65 17123.52 88888.00 2019-09-06 11:14:23.000 249 33829.05 249.61 17123.53 88888.00 2019-09-06 11:14:24.000 249 33829.02 249.60 17123.55 88888.00 2019-09-06 11:14:25.000 249 33829.02 249.63 17123.55 37916.66 2019-09-06 11:14:26.000 249 33829.03 249.63 17123.55 88888.00 2019-09-06 11:14:27.000 249 33829.02 249.59 17123.59 88888.00 2019-09-06 11:14:28.000 249 33828.99 249.59 17123.62 88888.00 2019-09-06 11:14:29.000 249 33829.01 249.59 17123.61 88888.00 2019-09-06 11:14:30.000 249 33829.02 249.63 17123.62 37916.59 2019-09-06 11:14:31.000 249 33829.02 249.60 17123.61 88888.00 2019-09-06 11:14:32.000 249 33829.01 249.56 17123.62 88888.00 2019-09-06 11:14:33.000 249 33828.97 249.58 17123.59 88888.00 2019-09-06 11:14:34.000 249 33828.95 249.61 17123.61 88888.00 2019-09-06 11:14:35.000 249 33828.97 249.61 17123.59 37916.49 2019-09-06 11:14:36.000 249 33828.93 249.59 17123.60 88888.00 2019-09-06 11:14:37.000 249 33828.91 249.59 17123.64 88888.00 2019-09-06 11:14:38.000 249 33828.86 249.60 17123.58 88888.00 2019-09-06 11:14:39.000 249 33828.83 249.62 17123.57 88888.00 2019-09-06 11:14:40.000 249 33828.85 249.62 17123.60 37916.42 2019-09-06 11:14:41.000 249 33828.90 249.61 17123.59 88888.00 2019-09-06 11:14:42.000 249 33828.91 249.62 17123.58 88888.00 2019-09-06 11:14:43.000 249 33828.89 249.63 17123.60 88888.00 2019-09-06 11:14:44.000 249 33828.89 249.62 17123.63 88888.00 2019-09-06 11:14:45.000 249 33828.90 249.60 17123.59 37916.39 2019-09-06 11:14:46.000 249 33828.90 249.59 17123.60 88888.00 2019-09-06 11:14:47.000 249 33828.90 249.57 17123.60 88888.00 2019-09-06 11:14:48.000 249 33828.91 249.55 17123.63 88888.00 2019-09-06 11:14:49.000 249 33828.91 249.58 17123.61 88888.00 2019-09-06 11:14:50.000 249 33828.94 249.59 17123.60 37916.48 2019-09-06 11:14:51.000 249 33828.99 249.57 17123.64 88888.00 2019-09-06 11:14:52.000 249 33828.98 249.53 17123.64 88888.00 2019-09-06 11:14:53.000 249 33829.03 249.59 17123.59 88888.00 2019-09-06 11:14:54.000 249 33829.07 249.58 17123.55 88888.00 2019-09-06 11:14:55.000 249 33829.07 249.60 17123.57 37916.52 2019-09-06 11:14:56.000 249 33829.09 249.60 17123.58 88888.00 2019-09-06 11:14:57.000 249 33829.08 249.55 17123.60 88888.00 2019-09-06 11:14:58.000 249 33829.10 249.51 17123.60 88888.00 2019-09-06 11:14:59.000 249 33829.10 249.50 17123.58 88888.00 2019-09-06 11:15:00.000 249 33829.10 249.49 17123.59 37916.56 2019-09-06 11:15:01.000 249 33829.08 249.49 17123.60 88888.00 2019-09-06 11:15:02.000 249 33829.11 249.50 17123.61 88888.00 2019-09-06 11:15:03.000 249 33829.12 249.47 17123.54 88888.00 2019-09-06 11:15:04.000 249 33829.07 249.44 17123.54 88888.00 2019-09-06 11:15:05.000 249 33829.04 249.45 17123.57 37916.56 2019-09-06 11:15:06.000 249 33829.02 249.42 17123.57 88888.00 2019-09-06 11:15:07.000 249 33828.98 249.43 17123.58 88888.00 2019-09-06 11:15:08.000 249 33828.96 249.44 17123.61 88888.00 2019-09-06 11:15:09.000 249 33828.97 249.46 17123.59 88888.00 2019-09-06 11:15:10.000 249 33828.92 249.48 17123.59 37916.57 2019-09-06 11:15:11.000 249 33828.91 249.47 17123.57 88888.00 2019-09-06 11:15:12.000 249 33828.90 249.43 17123.58 88888.00 2019-09-06 11:15:13.000 249 33828.88 249.43 17123.56 88888.00 2019-09-06 11:15:14.000 249 33828.88 249.42 17123.55 88888.00 2019-09-06 11:15:15.000 249 33828.89 249.41 17123.52 37916.44 2019-09-06 11:15:16.000 249 33828.87 249.41 17123.53 88888.00 2019-09-06 11:15:17.000 249 33828.91 249.44 17123.53 88888.00 2019-09-06 11:15:18.000 249 33828.89 249.42 17123.55 88888.00 2019-09-06 11:15:19.000 249 33828.89 249.41 17123.55 88888.00 2019-09-06 11:15:20.000 249 33828.85 249.42 17123.52 37916.34 2019-09-06 11:15:21.000 249 33828.85 249.41 17123.53 88888.00 2019-09-06 11:15:22.000 249 33828.81 249.40 17123.52 88888.00 2019-09-06 11:15:23.000 249 33828.80 249.37 17123.51 88888.00 2019-09-06 11:15:24.000 249 33828.82 249.39 17123.53 88888.00 2019-09-06 11:15:25.000 249 33828.86 249.41 17123.54 37916.39 2019-09-06 11:15:26.000 249 33828.93 249.39 17123.49 88888.00 2019-09-06 11:15:27.000 249 33828.93 249.38 17123.48 88888.00 2019-09-06 11:15:28.000 249 33828.91 249.41 17123.50 88888.00 2019-09-06 11:15:29.000 249 33828.89 249.42 17123.53 88888.00 2019-09-06 11:15:30.000 249 33828.91 249.41 17123.50 37916.38 2019-09-06 11:15:31.000 249 33828.92 249.41 17123.50 88888.00 2019-09-06 11:15:32.000 249 33828.93 249.41 17123.56 88888.00 2019-09-06 11:15:33.000 249 33828.95 249.39 17123.54 88888.00 2019-09-06 11:15:34.000 249 33828.96 249.39 17123.51 88888.00 2019-09-06 11:15:35.000 249 33828.96 249.39 17123.51 37916.41 2019-09-06 11:15:36.000 249 33828.94 249.42 17123.52 88888.00 2019-09-06 11:15:37.000 249 33828.94 249.42 17123.50 88888.00 2019-09-06 11:15:38.000 249 33828.97 249.39 17123.52 88888.00 2019-09-06 11:15:39.000 249 33828.98 249.37 17123.53 88888.00 2019-09-06 11:15:40.000 249 33828.97 249.37 17123.58 37916.48 2019-09-06 11:15:41.000 249 33829.00 249.37 17123.58 88888.00 2019-09-06 11:15:42.000 249 33829.03 249.37 17123.57 88888.00 2019-09-06 11:15:43.000 249 33829.06 249.31 17123.50 88888.00 2019-09-06 11:15:44.000 249 33829.10 249.31 17123.51 88888.00 2019-09-06 11:15:45.000 249 33829.09 249.29 17123.51 37916.50 2019-09-06 11:15:46.000 249 33829.10 249.28 17123.54 88888.00 2019-09-06 11:15:47.000 249 33829.13 249.33 17123.57 88888.00 2019-09-06 11:15:48.000 249 33829.14 249.32 17123.58 88888.00 2019-09-06 11:15:49.000 249 33829.16 249.31 17123.59 88888.00 2019-09-06 11:15:50.000 249 33829.19 249.31 17123.57 37916.45 2019-09-06 11:15:51.000 249 33829.18 249.31 17123.58 88888.00 2019-09-06 11:15:52.000 249 33829.16 249.27 17123.59 88888.00 2019-09-06 11:15:53.000 249 33829.18 249.25 17123.60 88888.00 2019-09-06 11:15:54.000 249 33829.14 249.29 17123.61 88888.00 2019-09-06 11:15:55.000 249 33829.17 249.27 17123.59 37916.57 2019-09-06 11:15:56.000 249 33829.20 249.23 17123.59 88888.00 2019-09-06 11:15:57.000 249 33829.22 249.21 17123.60 88888.00 2019-09-06 11:15:58.000 249 33829.24 249.23 17123.58 88888.00 2019-09-06 11:15:59.000 249 33829.21 249.24 17123.53 88888.00 2019-09-06 11:16:00.000 249 33829.18 249.22 17123.54 37916.67 2019-09-06 11:16:01.000 249 33829.16 249.24 17123.55 88888.00 2019-09-06 11:16:02.000 249 33829.16 249.21 17123.51 88888.00 2019-09-06 11:16:03.000 249 33829.18 249.20 17123.50 88888.00 2019-09-06 11:16:04.000 249 33829.16 249.22 17123.49 88888.00 2019-09-06 11:16:05.000 249 33829.18 249.23 17123.53 37916.59 2019-09-06 11:16:06.000 249 33829.10 249.26 17123.55 88888.00 2019-09-06 11:16:07.000 249 33829.08 249.26 17123.52 88888.00 2019-09-06 11:16:08.000 249 33829.07 249.24 17123.47 88888.00 2019-09-06 11:16:09.000 249 33829.06 249.27 17123.53 88888.00 2019-09-06 11:16:10.000 249 33829.05 249.28 17123.53 37916.53 2019-09-06 11:16:11.000 249 33829.06 249.30 17123.52 88888.00 2019-09-06 11:16:12.000 249 33829.04 249.32 17123.54 88888.00 2019-09-06 11:16:13.000 249 33829.04 249.31 17123.52 88888.00 2019-09-06 11:16:14.000 249 33829.05 249.35 17123.52 88888.00 2019-09-06 11:16:15.000 249 33829.07 249.41 17123.55 37916.52 2019-09-06 11:16:16.000 249 33829.04 249.39 17123.53 88888.00 2019-09-06 11:16:17.000 249 33829.06 249.41 17123.54 88888.00 2019-09-06 11:16:18.000 249 33829.11 249.44 17123.56 88888.00 2019-09-06 11:16:19.000 249 33829.11 249.44 17123.55 88888.00 2019-09-06 11:16:20.000 249 33829.11 249.43 17123.57 37916.51 2019-09-06 11:16:21.000 249 33829.12 249.44 17123.60 88888.00 2019-09-06 11:16:22.000 249 33829.07 249.47 17123.58 88888.00 2019-09-06 11:16:23.000 249 33829.11 249.47 17123.52 88888.00 2019-09-06 11:16:24.000 249 33829.14 249.47 17123.54 88888.00 2019-09-06 11:16:25.000 249 33829.18 249.43 17123.56 37916.60 2019-09-06 11:16:26.000 249 33829.20 249.41 17123.58 88888.00 2019-09-06 11:16:27.000 249 33829.24 249.40 17123.58 88888.00 2019-09-06 11:16:28.000 249 33829.31 249.37 17123.57 88888.00 2019-09-06 11:16:29.000 249 33829.32 249.37 17123.54 88888.00 2019-09-06 11:16:30.000 249 33829.28 249.35 17123.53 37916.69 2019-09-06 11:16:31.000 249 33829.29 249.32 17123.53 88888.00 2019-09-06 11:16:32.000 249 33829.29 249.30 17123.50 88888.00 2019-09-06 11:16:33.000 249 33829.32 249.29 17123.45 88888.00 2019-09-06 11:16:34.000 249 33829.32 249.26 17123.43 88888.00 2019-09-06 11:16:35.000 249 33829.27 249.24 17123.43 37916.71 2019-09-06 11:16:36.000 249 33829.28 249.24 17123.49 88888.00 2019-09-06 11:16:37.000 249 33829.28 249.24 17123.49 88888.00 2019-09-06 11:16:38.000 249 33829.30 249.26 17123.51 88888.00 2019-09-06 11:16:39.000 249 33829.27 249.25 17123.53 88888.00 2019-09-06 11:16:40.000 249 33829.22 249.22 17123.52 37916.70 2019-09-06 11:16:41.000 249 33829.22 249.20 17123.47 88888.00 2019-09-06 11:16:42.000 249 33829.20 249.13 17123.47 88888.00 2019-09-06 11:16:43.000 249 33829.18 249.11 17123.45 88888.00 2019-09-06 11:16:44.000 249 33829.18 249.10 17123.49 88888.00 2019-09-06 11:16:45.000 249 33829.16 249.05 17123.50 37916.55 2019-09-06 11:16:46.000 249 33829.14 249.07 17123.50 88888.00 2019-09-06 11:16:47.000 249 33829.08 249.11 17123.52 88888.00 2019-09-06 11:16:48.000 249 33829.07 249.17 17123.51 88888.00 2019-09-06 11:16:49.000 249 33829.12 249.18 17123.48 88888.00 2019-09-06 11:16:50.000 249 33829.08 249.13 17123.50 37916.60 2019-09-06 11:16:51.000 249 33829.11 249.12 17123.48 88888.00 2019-09-06 11:16:52.000 249 33829.11 249.15 17123.45 88888.00 2019-09-06 11:16:53.000 249 33829.10 249.17 17123.48 88888.00 2019-09-06 11:16:54.000 249 33829.06 249.17 17123.51 88888.00 2019-09-06 11:16:55.000 249 33829.02 249.18 17123.50 37916.49 2019-09-06 11:16:56.000 249 33829.03 249.18 17123.53 88888.00 2019-09-06 11:16:57.000 249 33829.02 249.20 17123.56 88888.00 2019-09-06 11:16:58.000 249 33829.00 249.19 17123.56 88888.00 2019-09-06 11:16:59.000 249 33829.02 249.18 17123.54 88888.00 2019-09-06 11:17:00.000 249 33829.03 249.18 17123.49 37916.50 2019-09-06 11:17:01.000 249 33829.04 249.22 17123.53 88888.00 2019-09-06 11:17:02.000 249 33829.02 249.25 17123.55 88888.00 2019-09-06 11:17:03.000 249 33829.02 249.29 17123.57 88888.00 2019-09-06 11:17:04.000 249 33828.99 249.26 17123.56 88888.00 2019-09-06 11:17:05.000 249 33828.98 249.24 17123.59 37916.54 2019-09-06 11:17:06.000 249 33828.98 249.28 17123.54 88888.00 2019-09-06 11:17:07.000 249 33828.99 249.29 17123.54 88888.00 2019-09-06 11:17:08.000 249 33828.99 249.26 17123.51 88888.00 2019-09-06 11:17:09.000 249 33829.03 249.28 17123.51 88888.00 2019-09-06 11:17:10.000 249 33829.04 249.29 17123.52 37916.47 2019-09-06 11:17:11.000 249 33829.05 249.26 17123.49 88888.00 2019-09-06 11:17:12.000 249 33829.05 249.24 17123.46 88888.00 2019-09-06 11:17:13.000 249 33829.10 249.20 17123.52 88888.00 2019-09-06 11:17:14.000 249 33829.09 249.21 17123.51 88888.00 2019-09-06 11:17:15.000 249 33829.09 249.22 17123.47 37916.51 2019-09-06 11:17:16.000 249 33829.12 249.23 17123.45 88888.00 2019-09-06 11:17:17.000 249 33829.11 249.22 17123.47 88888.00 2019-09-06 11:17:18.000 249 33829.15 249.24 17123.45 88888.00 2019-09-06 11:17:19.000 249 33829.17 249.21 17123.42 88888.00 2019-09-06 11:17:20.000 249 33829.19 249.18 17123.44 37916.55 2019-09-06 11:17:21.000 249 33829.21 249.19 17123.49 88888.00 2019-09-06 11:17:22.000 249 33829.23 249.16 17123.45 88888.00 2019-09-06 11:17:23.000 249 33829.28 249.09 17123.45 88888.00 2019-09-06 11:17:24.000 249 33829.34 249.04 17123.47 88888.00 2019-09-06 11:17:25.000 249 33829.35 249.01 17123.47 37916.59 2019-09-06 11:17:26.000 249 33829.38 248.99 17123.45 88888.00 2019-09-06 11:17:27.000 249 33829.43 249.01 17123.40 88888.00 2019-09-06 11:17:28.000 249 33829.45 249.01 17123.39 88888.00 2019-09-06 11:17:29.000 249 33829.53 248.98 17123.42 88888.00 2019-09-06 11:17:30.000 249 33829.59 248.97 17123.37 37916.68 2019-09-06 11:17:31.000 249 33829.57 248.97 17123.41 88888.00 2019-09-06 11:17:32.000 249 33829.58 248.95 17123.38 88888.00 2019-09-06 11:17:33.000 249 33829.61 248.96 17123.39 88888.00 2019-09-06 11:17:34.000 249 33829.62 248.92 17123.39 88888.00 2019-09-06 11:17:35.000 249 33829.65 248.93 17123.38 37916.94 2019-09-06 11:17:36.000 249 33829.66 248.91 17123.34 88888.00 2019-09-06 11:17:37.000 249 33829.65 248.88 17123.35 88888.00 2019-09-06 11:17:38.000 249 33829.67 248.91 17123.34 88888.00 2019-09-06 11:17:39.000 249 33829.69 248.91 17123.36 88888.00 2019-09-06 11:17:40.000 249 33829.73 248.90 17123.39 37916.96 2019-09-06 11:17:41.000 249 33829.74 248.88 17123.36 88888.00 2019-09-06 11:17:42.000 249 33829.70 248.84 17123.34 88888.00 2019-09-06 11:17:43.000 249 33829.69 248.82 17123.35 88888.00 2019-09-06 11:17:44.000 249 33829.70 248.85 17123.36 88888.00 2019-09-06 11:17:45.000 249 33829.66 248.85 17123.39 37917.02 2019-09-06 11:17:46.000 249 33829.63 248.81 17123.38 88888.00 2019-09-06 11:17:47.000 249 33829.60 248.82 17123.38 88888.00 2019-09-06 11:17:48.000 249 33829.57 248.81 17123.37 88888.00 2019-09-06 11:17:49.000 249 33829.54 248.86 17123.37 88888.00 2019-09-06 11:17:50.000 249 33829.52 248.87 17123.35 37916.90 2019-09-06 11:17:51.000 249 33829.52 248.87 17123.37 88888.00 2019-09-06 11:17:52.000 249 33829.52 248.87 17123.36 88888.00 2019-09-06 11:17:53.000 249 33829.51 248.87 17123.36 88888.00 2019-09-06 11:17:54.000 249 33829.48 248.85 17123.37 88888.00 2019-09-06 11:17:55.000 249 33829.47 248.88 17123.41 37916.96 2019-09-06 11:17:56.000 249 33829.39 248.84 17123.36 88888.00 2019-09-06 11:17:57.000 249 33829.37 248.84 17123.38 88888.00 2019-09-06 11:17:58.000 249 33829.33 248.85 17123.41 88888.00 2019-09-06 11:17:59.000 249 33829.31 248.86 17123.40 88888.00 2019-09-06 11:18:00.000 249 33829.29 248.87 17123.41 37916.75 2019-09-06 11:18:01.000 249 33829.28 248.88 17123.38 88888.00 2019-09-06 11:18:02.000 249 33829.21 248.87 17123.37 88888.00 2019-09-06 11:18:03.000 249 33829.17 248.89 17123.44 88888.00 2019-09-06 11:18:04.000 249 33829.14 248.91 17123.44 88888.00 2019-09-06 11:18:05.000 249 33829.12 248.90 17123.42 37916.69 2019-09-06 11:18:06.000 249 33829.12 248.91 17123.42 88888.00 2019-09-06 11:18:07.000 249 33829.14 248.92 17123.44 88888.00 2019-09-06 11:18:08.000 249 33829.07 248.88 17123.43 88888.00 2019-09-06 11:18:09.000 249 33829.06 248.87 17123.44 88888.00 2019-09-06 11:18:10.000 249 33829.08 248.89 17123.45 37916.64 2019-09-06 11:18:11.000 249 33829.11 248.90 17123.48 88888.00 2019-09-06 11:18:12.000 249 33829.13 248.87 17123.50 88888.00 2019-09-06 11:18:13.000 249 33829.10 248.87 17123.52 88888.00 2019-09-06 11:18:14.000 249 33829.11 248.88 17123.52 88888.00 2019-09-06 11:18:15.000 249 33829.16 248.90 17123.48 37916.66 2019-09-06 11:18:16.000 249 33829.20 248.89 17123.49 88888.00 2019-09-06 11:18:17.000 249 33829.23 248.91 17123.50 88888.00 2019-09-06 11:18:18.000 249 33829.25 248.90 17123.48 88888.00 2019-09-06 11:18:19.000 249 33829.29 248.92 17123.48 88888.00 2019-09-06 11:18:20.000 249 33829.32 248.89 17123.49 37916.60 2019-09-06 11:18:21.000 249 33829.31 248.94 17123.46 88888.00 2019-09-06 11:18:22.000 249 33829.31 248.95 17123.45 88888.00 2019-09-06 11:18:23.000 249 33829.36 248.94 17123.44 88888.00 2019-09-06 11:18:24.000 249 33829.42 248.94 17123.43 88888.00 2019-09-06 11:18:25.000 249 33829.45 248.92 17123.42 37916.80 2019-09-06 11:18:26.000 249 33829.50 248.91 17123.41 88888.00 2019-09-06 11:18:27.000 249 33829.58 248.91 17123.40 88888.00 2019-09-06 11:18:28.000 249 33829.61 248.93 17123.41 88888.00 2019-09-06 11:18:29.000 249 33829.65 248.93 17123.42 88888.00 2019-09-06 11:18:30.000 249 33829.71 248.90 17123.42 37917.02 2019-09-06 11:18:31.000 249 33829.70 248.93 17123.42 88888.00 2019-09-06 11:18:32.000 249 33829.72 248.90 17123.42 88888.00 2019-09-06 11:18:33.000 249 33829.73 248.86 17123.43 88888.00 2019-09-06 11:18:34.000 249 33829.73 248.84 17123.42 88888.00 2019-09-06 11:18:35.000 249 33829.74 248.85 17123.41 37917.02 2019-09-06 11:18:36.000 249 33829.74 248.83 17123.38 88888.00 2019-09-06 11:18:37.000 249 33829.75 248.79 17123.38 88888.00 2019-09-06 11:18:38.000 249 33829.73 248.74 17123.37 88888.00 2019-09-06 11:18:39.000 249 33829.75 248.75 17123.36 88888.00 2019-09-06 11:18:40.000 249 33829.73 248.69 17123.37 37917.14 2019-09-06 11:18:41.000 249 33829.74 248.70 17123.39 88888.00 2019-09-06 11:18:42.000 249 33829.76 248.70 17123.41 88888.00 2019-09-06 11:18:43.000 249 33829.73 248.67 17123.42 88888.00 2019-09-06 11:18:44.000 249 33829.66 248.65 17123.39 88888.00 2019-09-06 11:18:45.000 249 33829.64 248.64 17123.39 37917.21 2019-09-06 11:18:46.000 249 33829.57 248.64 17123.37 88888.00 2019-09-06 11:18:47.000 249 33829.55 248.60 17123.37 88888.00 2019-09-06 11:18:48.000 249 33829.58 248.59 17123.44 88888.00 2019-09-06 11:18:49.000 249 33829.56 248.57 17123.46 88888.00 2019-09-06 11:18:50.000 249 33829.57 248.53 17123.44 37917.06 2019-09-06 11:18:51.000 249 33829.54 248.52 17123.45 88888.00 2019-09-06 11:18:52.000 249 33829.53 248.51 17123.42 88888.00 2019-09-06 11:18:53.000 249 33829.53 248.53 17123.41 88888.00 2019-09-06 11:18:54.000 249 33829.54 248.51 17123.40 88888.00 2019-09-06 11:18:55.000 249 33829.54 248.49 17123.39 37916.95 2019-09-06 11:18:56.000 249 33829.56 248.46 17123.43 88888.00 2019-09-06 11:18:57.000 249 33829.53 248.50 17123.40 88888.00 2019-09-06 11:18:58.000 249 33829.48 248.52 17123.39 88888.00 2019-09-06 11:18:59.000 249 33829.47 248.52 17123.39 88888.00 2019-09-06 11:19:00.000 249 33829.50 248.51 17123.38 37917.05 2019-09-06 11:19:01.000 249 33829.50 248.54 17123.40 88888.00 2019-09-06 11:19:02.000 249 33829.46 248.55 17123.44 88888.00 2019-09-06 11:19:03.000 249 33829.50 248.53 17123.45 88888.00 2019-09-06 11:19:04.000 249 33829.51 248.52 17123.42 88888.00 2019-09-06 11:19:05.000 249 33829.46 248.53 17123.39 37917.04 2019-09-06 11:19:06.000 249 33829.41 248.52 17123.42 88888.00 2019-09-06 11:19:07.000 249 33829.40 248.51 17123.46 88888.00 2019-09-06 11:19:08.000 249 33829.38 248.47 17123.43 88888.00 2019-09-06 11:19:09.000 249 33829.37 248.45 17123.43 88888.00 2019-09-06 11:19:10.000 249 33829.29 248.46 17123.40 37916.86 2019-09-06 11:19:11.000 249 33829.26 248.49 17123.38 88888.00 2019-09-06 11:19:12.000 249 33829.26 248.48 17123.42 88888.00 2019-09-06 11:19:13.000 249 33829.23 248.47 17123.43 88888.00 2019-09-06 11:19:14.000 249 33829.19 248.47 17123.44 88888.00 2019-09-06 11:19:15.000 249 33829.15 248.49 17123.40 37916.71 2019-09-06 11:19:16.000 249 33829.14 248.46 17123.39 88888.00 2019-09-06 11:19:17.000 249 33829.11 248.49 17123.42 88888.00 2019-09-06 11:19:18.000 249 33829.07 248.49 17123.40 88888.00 2019-09-06 11:19:19.000 249 33829.11 248.51 17123.45 88888.00 2019-09-06 11:19:20.000 249 33829.13 248.55 17123.46 37916.64 2019-09-06 11:19:21.000 249 33829.13 248.51 17123.44 88888.00 2019-09-06 11:19:22.000 249 33829.16 248.52 17123.45 88888.00 2019-09-06 11:19:23.000 249 33829.19 248.55 17123.43 88888.00 2019-09-06 11:19:24.000 249 33829.20 248.57 17123.42 88888.00 2019-09-06 11:19:25.000 249 33829.26 248.55 17123.45 37916.67 2019-09-06 11:19:26.000 249 33829.26 248.53 17123.46 88888.00 2019-09-06 11:19:27.000 249 33829.30 248.54 17123.44 88888.00 2019-09-06 11:19:28.000 249 33829.35 248.52 17123.41 88888.00 2019-09-06 11:19:29.000 249 33829.38 248.52 17123.42 88888.00 2019-09-06 11:19:30.000 249 33829.39 248.58 17123.46 37916.83 2019-09-06 11:19:31.000 249 33829.36 248.53 17123.47 88888.00 2019-09-06 11:19:32.000 249 33829.38 248.49 17123.43 88888.00 2019-09-06 11:19:33.000 249 33829.40 248.49 17123.43 88888.00 2019-09-06 11:19:34.000 249 33829.40 248.48 17123.43 88888.00 2019-09-06 11:19:35.000 249 33829.42 248.48 17123.47 37916.80 2019-09-06 11:19:36.000 249 33829.49 248.48 17123.47 88888.00 2019-09-06 11:19:37.000 249 33829.45 248.43 17123.46 88888.00 2019-09-06 11:19:38.000 249 33829.43 248.40 17123.44 88888.00 2019-09-06 11:19:39.000 249 33829.43 248.37 17123.43 88888.00 2019-09-06 11:19:40.000 249 33829.47 248.33 17123.46 37916.92 2019-09-06 11:19:41.000 249 33829.46 248.32 17123.49 88888.00 2019-09-06 11:19:42.000 249 33829.43 248.31 17123.45 88888.00 2019-09-06 11:19:43.000 249 33829.40 248.32 17123.44 88888.00 2019-09-06 11:19:44.000 249 33829.37 248.35 17123.42 88888.00 2019-09-06 11:19:45.000 249 33829.34 248.31 17123.41 37916.88 2019-09-06 11:19:46.000 249 33829.32 248.26 17123.42 88888.00 2019-09-06 11:19:47.000 249 33829.31 248.29 17123.44 88888.00 2019-09-06 11:19:48.000 249 33829.30 248.32 17123.45 88888.00 2019-09-06 11:19:49.000 249 33829.31 248.35 17123.47 88888.00 2019-09-06 11:19:50.000 249 33829.31 248.35 17123.45 37916.77 2019-09-06 11:19:51.000 249 33829.31 248.34 17123.43 88888.00 2019-09-06 11:19:52.000 249 33829.28 248.32 17123.44 88888.00 2019-09-06 11:19:53.000 249 33829.31 248.31 17123.45 88888.00 2019-09-06 11:19:54.000 249 33829.29 248.30 17123.47 88888.00 2019-09-06 11:19:55.000 249 33829.28 248.36 17123.48 37916.71 2019-09-06 11:19:56.000 249 33829.29 248.42 17123.46 88888.00 2019-09-06 11:19:57.000 249 33829.35 248.45 17123.46 88888.00 2019-09-06 11:19:58.000 249 33829.40 248.47 17123.47 88888.00 2019-09-06 11:19:59.000 249 33829.43 248.47 17123.48 88888.00 2019-09-06 11:20:00.000 249 33829.51 248.43 17123.47 37916.80 2019-09-06 11:20:01.000 249 33829.59 248.43 17123.46 88888.00 2019-09-06 11:20:02.000 249 33829.59 248.48 17123.51 88888.00 2019-09-06 11:20:03.000 249 33829.63 248.46 17123.49 88888.00 2019-09-06 11:20:04.000 249 33829.66 248.43 17123.46 88888.00 2019-09-06 11:20:05.000 249 33829.66 248.43 17123.46 37916.84 2019-09-06 11:20:06.000 249 33829.70 248.44 17123.45 88888.00 2019-09-06 11:20:07.000 249 33829.73 248.46 17123.41 88888.00 2019-09-06 11:20:08.000 249 33829.73 248.44 17123.41 88888.00 2019-09-06 11:20:09.000 249 33829.71 248.41 17123.41 88888.00 2019-09-06 11:20:10.000 249 33829.73 248.39 17123.46 37917.07 2019-09-06 11:20:11.000 249 33829.76 248.34 17123.47 88888.00 2019-09-06 11:20:12.000 249 33829.72 248.32 17123.43 88888.00 2019-09-06 11:20:13.000 249 33829.75 248.29 17123.44 88888.00 2019-09-06 11:20:14.000 249 33829.69 248.25 17123.47 88888.00 2019-09-06 11:20:15.000 249 33829.70 248.22 17123.43 37917.16 2019-09-06 11:20:16.000 249 33829.69 248.18 17123.41 88888.00 2019-09-06 11:20:17.000 249 33829.65 248.20 17123.41 88888.00 2019-09-06 11:20:18.000 249 33829.58 248.17 17123.41 88888.00 2019-09-06 11:20:19.000 249 33829.55 248.17 17123.40 88888.00 2019-09-06 11:20:20.000 249 33829.57 248.11 17123.38 37917.03 2019-09-06 11:20:21.000 249 33829.55 248.10 17123.36 88888.00 2019-09-06 11:20:22.000 249 33829.55 248.11 17123.40 88888.00 2019-09-06 11:20:23.000 249 33829.59 248.10 17123.40 88888.00 2019-09-06 11:20:24.000 249 33829.61 248.18 17123.41 88888.00 2019-09-06 11:20:25.000 249 33829.64 248.20 17123.40 37916.91 2019-09-06 11:20:26.000 249 33829.66 248.23 17123.36 88888.00 2019-09-06 11:20:27.000 249 33829.64 248.19 17123.40 88888.00 2019-09-06 11:20:28.000 249 33829.64 248.15 17123.41 88888.00 2019-09-06 11:20:29.000 249 33829.67 248.14 17123.40 88888.00 2019-09-06 11:20:30.000 249 33829.73 248.17 17123.37 37917.01 2019-09-06 11:20:31.000 249 33829.74 248.19 17123.37 88888.00 2019-09-06 11:20:32.000 249 33829.74 248.22 17123.34 88888.00 2019-09-06 11:20:33.000 249 33829.81 248.19 17123.37 88888.00 2019-09-06 11:20:34.000 249 33829.79 248.18 17123.38 88888.00 2019-09-06 11:20:35.000 249 33829.81 248.18 17123.37 37917.18 2019-09-06 11:20:36.000 249 33829.89 248.21 17123.37 88888.00 2019-09-06 11:20:37.000 249 33829.89 248.26 17123.39 88888.00 2019-09-06 11:20:38.000 249 33829.91 248.30 17123.34 88888.00 2019-09-06 11:20:39.000 249 33829.89 248.30 17123.35 88888.00 2019-09-06 11:20:40.000 249 33829.89 248.29 17123.40 37917.21 2019-09-06 11:20:41.000 249 33829.84 248.31 17123.38 88888.00 2019-09-06 11:20:42.000 249 33829.79 248.31 17123.39 88888.00 2019-09-06 11:20:43.000 249 33829.77 248.33 17123.40 88888.00 2019-09-06 11:20:44.000 249 33829.74 248.32 17123.39 88888.00 2019-09-06 11:20:45.000 249 33829.69 248.32 17123.40 37917.14 2019-09-06 11:20:46.000 249 33829.66 248.31 17123.43 88888.00 2019-09-06 11:20:47.000 249 33829.61 248.30 17123.43 88888.00 2019-09-06 11:20:48.000 249 33829.58 248.31 17123.44 88888.00 2019-09-06 11:20:49.000 249 33829.57 248.31 17123.41 88888.00 2019-09-06 11:20:50.000 249 33829.55 248.28 17123.42 37917.00 2019-09-06 11:20:51.000 249 33829.48 248.30 17123.42 88888.00 2019-09-06 11:20:52.000 249 33829.47 248.30 17123.46 88888.00 2019-09-06 11:20:53.000 249 33829.49 248.28 17123.46 88888.00 2019-09-06 11:20:54.000 249 33829.44 248.28 17123.45 88888.00 2019-09-06 11:20:55.000 249 33829.41 248.26 17123.46 37916.81 2019-09-06 11:20:56.000 249 33829.42 248.25 17123.49 88888.00 2019-09-06 11:20:57.000 249 33829.44 248.27 17123.46 88888.00 2019-09-06 11:20:58.000 249 33829.42 248.27 17123.46 88888.00 2019-09-06 11:20:59.000 249 33829.41 248.23 17123.45 88888.00 2019-09-06 11:21:00.000 249 33829.43 248.26 17123.44 37916.85 2019-09-06 11:21:01.000 249 33829.42 248.30 17123.45 88888.00 2019-09-06 11:21:02.000 249 33829.44 248.27 17123.42 88888.00 2019-09-06 11:21:03.000 249 33829.48 248.27 17123.43 88888.00 2019-09-06 11:21:04.000 249 33829.49 248.27 17123.44 88888.00 2019-09-06 11:21:05.000 249 33829.53 248.24 17123.44 37916.85 2019-09-06 11:21:06.000 249 33829.53 248.21 17123.39 88888.00 2019-09-06 11:21:07.000 249 33829.52 248.23 17123.40 88888.00 2019-09-06 11:21:08.000 249 33829.51 248.25 17123.41 88888.00 2019-09-06 11:21:09.000 249 33829.55 248.22 17123.44 88888.00 2019-09-06 11:21:10.000 249 33829.57 248.20 17123.43 37916.87 2019-09-06 11:21:11.000 249 33829.54 248.17 17123.40 88888.00 2019-09-06 11:21:12.000 249 33829.56 248.13 17123.38 88888.00 2019-09-06 11:21:13.000 249 33829.54 248.14 17123.41 88888.00 2019-09-06 11:21:14.000 249 33829.50 248.16 17123.38 88888.00 2019-09-06 11:21:15.000 249 33829.48 248.18 17123.39 37916.92 2019-09-06 11:21:16.000 249 33829.45 248.18 17123.40 88888.00 2019-09-06 11:21:17.000 249 33829.43 248.17 17123.39 88888.00 2019-09-06 11:21:18.000 249 33829.39 248.16 17123.41 88888.00 2019-09-06 11:21:19.000 249 33829.39 248.17 17123.38 88888.00 2019-09-06 11:21:20.000 249 33829.38 248.19 17123.36 37916.78 2019-09-06 11:21:21.000 249 33829.37 248.26 17123.38 88888.00 2019-09-06 11:21:22.000 249 33829.38 248.26 17123.34 88888.00 2019-09-06 11:21:23.000 249 33829.37 248.25 17123.37 88888.00 2019-09-06 11:21:24.000 249 33829.39 248.19 17123.38 88888.00 2019-09-06 11:21:25.000 249 33829.39 248.19 17123.35 37916.84 2019-09-06 11:21:26.000 249 33829.41 248.20 17123.35 88888.00 2019-09-06 11:21:27.000 249 33829.46 248.17 17123.35 88888.00 2019-09-06 11:21:28.000 249 33829.50 248.20 17123.35 88888.00 2019-09-06 11:21:29.000 249 33829.48 248.21 17123.36 88888.00 2019-09-06 11:21:30.000 249 33829.53 248.21 17123.38 37916.90 2019-09-06 11:21:31.000 249 33829.54 248.21 17123.40 88888.00 2019-09-06 11:21:32.000 249 33829.58 248.17 17123.41 88888.00 2019-09-06 11:21:33.000 249 33829.65 248.16 17123.37 88888.00 2019-09-06 11:21:34.000 249 33829.66 248.12 17123.35 88888.00 2019-09-06 11:21:35.000 249 33829.69 248.11 17123.32 37916.98 2019-09-06 11:21:36.000 249 33829.74 248.09 17123.34 88888.00 2019-09-06 11:21:37.000 249 33829.75 248.06 17123.32 88888.00 2019-09-06 11:21:38.000 249 33829.74 248.06 17123.34 88888.00 2019-09-06 11:21:39.000 249 33829.75 248.07 17123.40 88888.00 2019-09-06 11:21:40.000 249 33829.75 248.04 17123.37 37917.10 2019-09-06 11:21:41.000 249 33829.78 248.01 17123.34 88888.00 2019-09-06 11:21:42.000 249 33829.80 248.00 17123.34 88888.00 2019-09-06 11:21:43.000 249 33829.82 248.02 17123.36 88888.00 2019-09-06 11:21:44.000 249 33829.78 248.00 17123.38 88888.00 2019-09-06 11:21:45.000 249 33829.73 247.96 17123.34 37917.02 2019-09-06 11:21:46.000 249 33829.75 247.96 17123.35 88888.00 2019-09-06 11:21:47.000 249 33829.74 247.96 17123.31 88888.00 2019-09-06 11:21:48.000 249 33829.71 247.99 17123.33 88888.00 2019-09-06 11:21:49.000 249 33829.69 247.97 17123.37 88888.00 2019-09-06 11:21:50.000 249 33829.66 247.93 17123.44 37916.96 2019-09-06 11:21:51.000 249 33829.65 247.95 17123.43 88888.00 2019-09-06 11:21:52.000 249 33829.64 247.93 17123.39 88888.00 2019-09-06 11:21:53.000 249 33829.63 247.95 17123.37 88888.00 2019-09-06 11:21:54.000 249 33829.59 247.96 17123.37 88888.00 2019-09-06 11:21:55.000 249 33829.64 247.96 17123.39 37916.92 2019-09-06 11:21:56.000 249 33829.64 247.91 17123.34 88888.00 2019-09-06 11:21:57.000 249 33829.63 247.88 17123.33 88888.00 2019-09-06 11:21:58.000 249 33829.61 247.91 17123.36 88888.00 2019-09-06 11:21:59.000 249 33829.65 247.92 17123.37 88888.00 2019-09-06 11:22:00.000 249 33829.66 247.96 17123.38 37917.03 2019-09-06 11:22:01.000 249 33829.69 247.97 17123.39 88888.00 2019-09-06 11:22:02.000 249 33829.73 248.02 17123.40 88888.00 2019-09-06 11:22:03.000 249 33829.78 248.01 17123.36 88888.00 2019-09-06 11:22:04.000 249 33829.80 247.97 17123.34 88888.00 2019-09-06 11:22:05.000 249 33829.80 247.96 17123.40 37917.13 2019-09-06 11:22:06.000 249 33829.80 247.97 17123.40 88888.00 2019-09-06 11:22:07.000 249 33829.79 247.93 17123.37 88888.00 2019-09-06 11:22:08.000 249 33829.80 247.94 17123.35 88888.00 2019-09-06 11:22:09.000 249 33829.81 247.94 17123.32 88888.00 2019-09-06 11:22:10.000 249 33829.82 247.94 17123.33 37917.18 2019-09-06 11:22:11.000 249 33829.87 247.92 17123.34 88888.00 2019-09-06 11:22:12.000 249 33829.84 247.90 17123.34 88888.00 2019-09-06 11:22:13.000 249 33829.78 247.87 17123.31 88888.00 2019-09-06 11:22:14.000 249 33829.80 247.90 17123.32 88888.00 2019-09-06 11:22:15.000 249 33829.76 247.87 17123.32 37917.13 2019-09-06 11:22:16.000 249 33829.78 247.86 17123.33 88888.00 2019-09-06 11:22:17.000 249 33829.76 247.89 17123.40 88888.00 2019-09-06 11:22:18.000 249 33829.77 247.92 17123.38 88888.00 2019-09-06 11:22:19.000 249 33829.76 247.87 17123.39 88888.00 2019-09-06 11:22:20.000 249 33829.73 247.88 17123.38 37917.05 2019-09-06 11:22:21.000 249 33829.68 247.84 17123.40 88888.00 2019-09-06 11:22:22.000 249 33829.68 247.85 17123.37 88888.00 2019-09-06 11:22:23.000 249 33829.70 247.85 17123.37 88888.00 2019-09-06 11:22:24.000 249 33829.68 247.83 17123.37 88888.00 2019-09-06 11:22:25.000 249 33829.69 247.82 17123.35 37917.10 2019-09-06 11:22:26.000 249 33829.74 247.85 17123.33 88888.00 2019-09-06 11:22:27.000 249 33829.77 247.89 17123.33 88888.00 2019-09-06 11:22:28.000 249 33829.81 247.87 17123.32 88888.00 2019-09-06 11:22:29.000 249 33829.86 247.87 17123.33 88888.00 2019-09-06 11:22:30.000 249 33829.88 247.89 17123.33 37917.03 2019-09-06 11:22:31.000 249 33829.87 247.92 17123.36 88888.00 2019-09-06 11:22:32.000 249 33829.93 247.92 17123.35 88888.00 2019-09-06 11:22:33.000 249 33829.97 247.95 17123.37 88888.00 2019-09-06 11:22:34.000 249 33830.00 247.95 17123.37 88888.00 2019-09-06 11:22:35.000 249 33830.03 247.98 17123.40 37917.27 2019-09-06 11:22:36.000 249 33830.07 247.97 17123.37 88888.00 2019-09-06 11:22:37.000 249 33830.14 247.98 17123.38 88888.00 2019-09-06 11:22:38.000 249 33830.15 247.97 17123.38 88888.00 2019-09-06 11:22:39.000 249 33830.15 247.89 17123.36 88888.00 2019-09-06 11:22:40.000 249 33830.15 247.90 17123.36 37917.38 2019-09-06 11:22:41.000 249 33830.18 247.92 17123.34 88888.00 2019-09-06 11:22:42.000 249 33830.18 247.91 17123.31 88888.00 2019-09-06 11:22:43.000 249 33830.19 247.89 17123.31 88888.00 2019-09-06 11:22:44.000 249 33830.18 247.88 17123.33 88888.00 2019-09-06 11:22:45.000 249 33830.13 247.89 17123.32 37917.47 2019-09-06 11:22:46.000 249 33830.12 247.90 17123.32 88888.00 2019-09-06 11:22:47.000 249 33830.15 247.90 17123.32 88888.00 2019-09-06 11:22:48.000 249 33830.15 247.82 17123.29 88888.00 2019-09-06 11:22:49.000 249 33830.17 247.79 17123.28 88888.00 2019-09-06 11:22:50.000 249 33830.14 247.80 17123.26 37917.39 2019-09-06 11:22:51.000 249 33830.09 247.81 17123.29 88888.00 2019-09-06 11:22:52.000 249 33830.10 247.77 17123.27 88888.00 2019-09-06 11:22:53.000 249 33830.04 247.74 17123.29 88888.00 2019-09-06 11:22:54.000 249 33830.04 247.70 17123.28 88888.00 2019-09-06 11:22:55.000 249 33830.05 247.70 17123.29 37917.31 2019-09-06 11:22:56.000 249 33830.02 247.71 17123.31 88888.00 2019-09-06 11:22:57.000 249 33830.04 247.72 17123.30 88888.00 2019-09-06 11:22:58.000 249 33830.00 247.73 17123.34 88888.00 2019-09-06 11:22:59.000 249 33829.96 247.75 17123.32 88888.00 2019-09-06 11:23:00.000 249 33830.01 247.79 17123.31 37917.29 2019-09-06 11:23:01.000 249 33830.00 247.80 17123.25 88888.00 2019-09-06 11:23:02.000 249 33830.01 247.78 17123.24 88888.00 2019-09-06 11:23:03.000 249 33830.00 247.79 17123.28 88888.00 2019-09-06 11:23:04.000 249 33830.00 247.78 17123.27 88888.00 2019-09-06 11:23:05.000 249 33829.98 247.76 17123.26 37917.22 2019-09-06 11:23:06.000 249 33829.94 247.75 17123.27 88888.00 2019-09-06 11:23:07.000 249 33829.93 247.74 17123.29 88888.00 2019-09-06 11:23:08.000 249 33829.90 247.72 17123.30 88888.00 2019-09-06 11:23:09.000 249 33829.89 247.73 17123.32 88888.00 2019-09-06 11:23:10.000 249 33829.89 247.76 17123.33 37917.22 2019-09-06 11:23:11.000 249 33829.92 247.77 17123.30 88888.00 2019-09-06 11:23:12.000 249 33829.92 247.76 17123.26 88888.00 2019-09-06 11:23:13.000 249 33829.91 247.72 17123.27 88888.00 2019-09-06 11:23:14.000 249 33829.88 247.70 17123.24 88888.00 2019-09-06 11:23:15.000 249 33829.88 247.72 17123.24 37917.24 2019-09-06 11:23:16.000 249 33829.90 247.77 17123.25 88888.00 2019-09-06 11:23:17.000 249 33829.93 247.80 17123.28 88888.00 2019-09-06 11:23:18.000 249 33829.91 247.76 17123.32 88888.00 2019-09-06 11:23:19.000 249 33829.90 247.76 17123.31 88888.00 2019-09-06 11:23:20.000 249 33829.91 247.77 17123.33 37917.24 2019-09-06 11:23:21.000 249 33829.94 247.73 17123.29 88888.00 2019-09-06 11:23:22.000 249 33829.95 247.71 17123.29 88888.00 2019-09-06 11:23:23.000 249 33829.94 247.72 17123.31 88888.00 2019-09-06 11:23:24.000 249 33829.92 247.72 17123.34 88888.00 2019-09-06 11:23:25.000 249 33829.94 247.68 17123.32 37917.30 2019-09-06 11:23:26.000 249 33829.93 247.66 17123.32 88888.00 2019-09-06 11:23:27.000 249 33829.92 247.64 17123.32 88888.00 2019-09-06 11:23:28.000 249 33829.95 247.63 17123.30 88888.00 2019-09-06 11:23:29.000 249 33829.96 247.61 17123.30 88888.00 2019-09-06 11:23:30.000 249 33829.97 247.63 17123.29 37917.20 2019-09-06 11:23:31.000 249 33829.99 247.62 17123.30 88888.00 2019-09-06 11:23:32.000 249 33830.03 247.61 17123.30 88888.00 2019-09-06 11:23:33.000 249 33830.02 247.62 17123.31 88888.00 2019-09-06 11:23:34.000 249 33830.02 247.62 17123.31 88888.00 2019-09-06 11:23:35.000 249 33830.05 247.59 17123.32 37917.30 2019-09-06 11:23:36.000 249 33830.06 247.53 17123.35 88888.00 2019-09-06 11:23:37.000 249 33830.03 247.54 17123.35 88888.00 2019-09-06 11:23:38.000 249 33830.04 247.55 17123.34 88888.00 2019-09-06 11:23:39.000 249 33830.03 247.53 17123.33 88888.00 2019-09-06 11:23:40.000 249 33830.01 247.53 17123.36 37917.30 2019-09-06 11:23:41.000 249 33830.03 247.53 17123.34 88888.00 2019-09-06 11:23:42.000 249 33830.04 247.52 17123.36 88888.00 2019-09-06 11:23:43.000 249 33830.06 247.52 17123.33 88888.00 2019-09-06 11:23:44.000 249 33830.05 247.53 17123.34 88888.00 2019-09-06 11:23:45.000 249 33830.06 247.49 17123.33 37917.30 2019-09-06 11:23:46.000 249 33830.06 247.49 17123.30 88888.00 2019-09-06 11:23:47.000 249 33830.10 247.51 17123.34 88888.00 2019-09-06 11:23:48.000 249 33830.11 247.50 17123.38 88888.00 2019-09-06 11:23:49.000 249 33830.11 247.49 17123.36 88888.00 2019-09-06 11:23:50.000 249 33830.14 247.46 17123.34 37917.37 2019-09-06 11:23:51.000 249 33830.18 247.45 17123.39 88888.00 2019-09-06 11:23:52.000 249 33830.16 247.46 17123.38 88888.00 2019-09-06 11:23:53.000 249 33830.14 247.45 17123.35 88888.00 2019-09-06 11:23:54.000 249 33830.16 247.43 17123.33 88888.00 2019-09-06 11:23:55.000 249 33830.15 247.45 17123.34 37917.38 2019-09-06 11:23:56.000 249 33830.15 247.43 17123.31 88888.00 2019-09-06 11:23:57.000 249 33830.25 247.41 17123.35 88888.00 2019-09-06 11:23:58.000 249 33830.26 247.41 17123.36 88888.00 2019-09-06 11:23:59.000 249 33830.23 247.38 17123.35 88888.00 2019-09-06 11:24:00.000 249 33830.19 247.31 17123.34 37917.44 2019-09-06 11:24:01.000 249 33830.18 247.32 17123.35 88888.00 2019-09-06 11:24:02.000 249 33830.13 247.32 17123.38 88888.00 2019-09-06 11:24:03.000 249 33830.11 247.30 17123.39 88888.00 2019-09-06 11:24:04.000 249 33830.09 247.29 17123.37 88888.00 2019-09-06 11:24:05.000 249 33830.10 247.30 17123.33 37917.35 2019-09-06 11:24:06.000 249 33830.13 247.33 17123.35 88888.00 2019-09-06 11:24:07.000 249 33830.16 247.32 17123.36 88888.00 2019-09-06 11:24:08.000 249 33830.13 247.32 17123.35 88888.00 2019-09-06 11:24:09.000 249 33830.14 247.31 17123.36 88888.00 2019-09-06 11:24:10.000 249 33830.14 247.35 17123.35 37917.29 2019-09-06 11:24:11.000 249 33830.13 247.36 17123.34 88888.00 2019-09-06 11:24:12.000 249 33830.15 247.32 17123.37 88888.00 2019-09-06 11:24:13.000 249 33830.17 247.36 17123.41 88888.00 2019-09-06 11:24:14.000 249 33830.18 247.36 17123.40 88888.00 2019-09-06 11:24:15.000 249 33830.16 247.37 17123.39 37917.29 2019-09-06 11:24:16.000 249 33830.12 247.35 17123.37 88888.00 2019-09-06 11:24:17.000 249 33830.14 247.35 17123.36 88888.00 2019-09-06 11:24:18.000 249 33830.16 247.34 17123.33 88888.00 2019-09-06 11:24:19.000 249 33830.16 247.31 17123.31 88888.00 2019-09-06 11:24:20.000 249 33830.17 247.32 17123.34 37917.42 2019-09-06 11:24:21.000 249 33830.19 247.34 17123.33 88888.00 2019-09-06 11:24:22.000 249 33830.20 247.27 17123.31 88888.00 2019-09-06 11:24:23.000 249 33830.20 247.30 17123.31 88888.00 2019-09-06 11:24:24.000 249 33830.22 247.38 17123.31 88888.00 2019-09-06 11:24:25.000 249 33830.27 247.41 17123.35 37917.39 2019-09-06 11:24:26.000 249 33830.30 247.36 17123.37 88888.00 2019-09-06 11:24:27.000 249 33830.26 247.35 17123.37 88888.00 2019-09-06 11:24:28.000 249 33830.20 247.34 17123.34 88888.00 2019-09-06 11:24:29.000 249 33830.19 247.35 17123.35 88888.00 2019-09-06 11:24:30.000 249 33830.17 247.31 17123.36 37917.42 2019-09-06 11:24:31.000 249 33830.14 247.29 17123.41 88888.00 2019-09-06 11:24:32.000 249 33830.08 247.31 17123.39 88888.00 2019-09-06 11:24:33.000 249 33830.03 247.33 17123.38 88888.00 2019-09-06 11:24:34.000 249 33830.04 247.29 17123.35 88888.00 2019-09-06 11:24:35.000 249 33829.98 247.33 17123.38 37917.27 2019-09-06 11:24:36.000 249 33829.97 247.31 17123.40 88888.00 2019-09-06 11:24:37.000 249 33829.98 247.31 17123.37 88888.00 2019-09-06 11:24:38.000 249 33829.97 247.31 17123.34 88888.00 2019-09-06 11:24:39.000 249 33829.96 247.28 17123.39 88888.00 2019-09-06 11:24:40.000 249 33829.95 247.29 17123.37 37917.31 2019-09-06 11:24:41.000 249 33829.97 247.31 17123.35 88888.00 2019-09-06 11:24:42.000 249 33829.98 247.32 17123.34 88888.00 2019-09-06 11:24:43.000 249 33830.00 247.31 17123.33 88888.00 2019-09-06 11:24:44.000 249 33829.97 247.29 17123.33 88888.00 2019-09-06 11:24:45.000 249 33829.97 247.27 17123.36 37917.26 2019-09-06 11:24:46.000 249 33830.03 247.23 17123.40 88888.00 2019-09-06 11:24:47.000 249 33830.04 247.21 17123.40 88888.00 2019-09-06 11:24:48.000 249 33830.02 247.17 17123.41 88888.00 2019-09-06 11:24:49.000 249 33830.02 247.18 17123.43 88888.00 2019-09-06 11:24:50.000 249 33830.03 247.20 17123.41 37917.30 2019-09-06 11:24:51.000 249 33830.05 247.25 17123.43 88888.00 2019-09-06 11:24:52.000 249 33830.06 247.26 17123.41 88888.00 2019-09-06 11:24:53.000 249 33830.07 247.25 17123.36 88888.00 2019-09-06 11:24:54.000 249 33830.07 247.21 17123.35 88888.00 2019-09-06 11:24:55.000 249 33830.04 247.23 17123.38 37917.33 2019-09-06 11:24:56.000 249 33830.01 247.22 17123.37 88888.00 2019-09-06 11:24:57.000 249 33829.97 247.22 17123.33 88888.00 2019-09-06 11:24:58.000 249 33829.96 247.22 17123.35 88888.00 2019-09-06 11:24:59.000 249 33830.00 247.22 17123.40 88888.00 2019-09-06 11:25:00.000 249 33830.01 247.20 17123.40 37917.27 2019-09-06 11:25:01.000 249 33829.99 247.13 17123.37 88888.00 2019-09-06 11:25:02.000 249 33830.00 247.14 17123.33 88888.00 2019-09-06 11:25:03.000 249 33830.02 247.18 17123.37 88888.00 2019-09-06 11:25:04.000 249 33830.03 247.20 17123.36 88888.00 2019-09-06 11:25:05.000 249 33830.06 247.17 17123.33 37917.26 2019-09-06 11:25:06.000 249 33830.06 247.13 17123.34 88888.00 2019-09-06 11:25:07.000 249 33830.08 247.16 17123.33 88888.00 2019-09-06 11:25:08.000 249 33830.14 247.22 17123.34 88888.00 2019-09-06 11:25:09.000 249 33830.19 247.25 17123.31 88888.00 2019-09-06 11:25:10.000 249 33830.20 247.25 17123.32 37917.25 2019-09-06 11:25:11.000 249 33830.21 247.26 17123.28 88888.00 2019-09-06 11:25:12.000 249 33830.20 247.26 17123.29 88888.00 2019-09-06 11:25:13.000 249 33830.21 247.28 17123.32 88888.00 2019-09-06 11:25:14.000 249 33830.27 247.27 17123.34 88888.00 2019-09-06 11:25:15.000 249 33830.33 247.24 17123.33 37917.50 2019-09-06 11:25:16.000 249 33830.33 247.22 17123.36 88888.00 2019-09-06 11:25:17.000 249 33830.33 247.20 17123.37 88888.00 2019-09-06 11:25:18.000 249 33830.32 247.21 17123.36 88888.00 2019-09-06 11:25:19.000 249 33830.35 247.19 17123.32 88888.00 2019-09-06 11:25:20.000 249 33830.34 247.17 17123.30 37917.49 2019-09-06 11:25:21.000 249 33830.33 247.15 17123.29 88888.00 2019-09-06 11:25:22.000 249 33830.29 247.14 17123.28 88888.00 2019-09-06 11:25:23.000 249 33830.32 247.14 17123.28 88888.00 2019-09-06 11:25:24.000 249 33830.34 247.12 17123.28 88888.00 2019-09-06 11:25:25.000 249 33830.38 247.15 17123.26 37917.63 2019-09-06 11:25:26.000 249 33830.39 247.15 17123.25 88888.00 2019-09-06 11:25:27.000 249 33830.40 247.16 17123.26 88888.00 2019-09-06 11:25:28.000 249 33830.41 247.15 17123.22 88888.00 2019-09-06 11:25:29.000 249 33830.39 247.14 17123.24 88888.00 2019-09-06 11:25:30.000 249 33830.39 247.14 17123.29 37917.62 2019-09-06 11:25:31.000 249 33830.46 247.11 17123.30 88888.00 2019-09-06 11:25:32.000 249 33830.47 247.08 17123.29 88888.00 2019-09-06 11:25:33.000 249 33830.47 247.11 17123.30 88888.00 2019-09-06 11:25:34.000 249 33830.45 247.11 17123.31 88888.00 2019-09-06 11:25:35.000 249 33830.51 247.10 17123.27 37917.66 2019-09-06 11:25:36.000 249 33830.51 247.08 17123.25 88888.00 2019-09-06 11:25:37.000 249 33830.52 247.05 17123.25 88888.00 2019-09-06 11:25:38.000 249 33830.54 247.05 17123.24 88888.00 2019-09-06 11:25:39.000 249 33830.49 247.05 17123.25 88888.00 2019-09-06 11:25:40.000 249 33830.48 247.02 17123.25 37917.75 2019-09-06 11:25:41.000 249 33830.48 247.02 17123.27 88888.00 2019-09-06 11:25:42.000 249 33830.45 247.00 17123.28 88888.00 2019-09-06 11:25:43.000 249 33830.41 247.00 17123.31 88888.00 2019-09-06 11:25:44.000 249 33830.40 247.01 17123.34 88888.00 2019-09-06 11:25:45.000 249 33830.34 246.99 17123.30 37917.62 2019-09-06 11:25:46.000 249 33830.31 246.99 17123.32 88888.00 2019-09-06 11:25:47.000 249 33830.34 247.03 17123.34 88888.00 2019-09-06 11:25:48.000 249 33830.32 246.98 17123.35 88888.00 2019-09-06 11:25:49.000 249 33830.28 246.99 17123.32 88888.00 2019-09-06 11:25:50.000 249 33830.26 247.00 17123.33 37917.58 2019-09-06 11:25:51.000 249 33830.28 246.99 17123.34 88888.00 2019-09-06 11:25:52.000 249 33830.27 247.00 17123.36 88888.00 2019-09-06 11:25:53.000 249 33830.30 246.98 17123.35 88888.00 2019-09-06 11:25:54.000 249 33830.27 246.96 17123.36 88888.00 2019-09-06 11:25:55.000 249 33830.27 246.97 17123.34 37917.46 2019-09-06 11:25:56.000 249 33830.30 247.03 17123.34 88888.00 2019-09-06 11:25:57.000 249 33830.35 247.03 17123.36 88888.00 2019-09-06 11:25:58.000 249 33830.36 247.03 17123.35 88888.00 2019-09-06 11:25:59.000 249 33830.34 247.03 17123.35 88888.00 2019-09-06 11:26:00.000 249 33830.33 247.05 17123.35 37917.52 2019-09-06 11:26:01.000 249 33830.34 247.02 17123.34 88888.00 2019-09-06 11:26:02.000 249 33830.34 247.03 17123.32 88888.00 2019-09-06 11:26:03.000 249 33830.33 247.07 17123.35 88888.00 2019-09-06 11:26:04.000 249 33830.32 247.08 17123.37 88888.00 2019-09-06 11:26:05.000 249 33830.35 247.04 17123.38 37917.61 2019-09-06 11:26:06.000 249 33830.36 247.10 17123.40 88888.00 2019-09-06 11:26:07.000 249 33830.37 247.11 17123.36 88888.00 2019-09-06 11:26:08.000 249 33830.34 247.09 17123.36 88888.00 2019-09-06 11:26:09.000 249 33830.38 247.07 17123.41 88888.00 2019-09-06 11:26:10.000 249 33830.33 247.06 17123.41 37917.55 2019-09-06 11:26:11.000 249 33830.29 247.03 17123.38 88888.00 2019-09-06 11:26:12.000 249 33830.31 247.06 17123.37 88888.00 2019-09-06 11:26:13.000 249 33830.31 247.03 17123.34 88888.00 2019-09-06 11:26:14.000 249 33830.32 247.00 17123.33 88888.00 2019-09-06 11:26:15.000 249 33830.39 247.01 17123.30 37917.57 2019-09-06 11:26:16.000 249 33830.36 247.00 17123.33 88888.00 2019-09-06 11:26:17.000 249 33830.31 246.98 17123.34 88888.00 2019-09-06 11:26:18.000 249 33830.29 246.99 17123.34 88888.00 2019-09-06 11:26:19.000 249 33830.30 246.95 17123.34 88888.00 2019-09-06 11:26:20.000 249 33830.31 246.91 17123.36 37917.54 2019-09-06 11:26:21.000 249 33830.36 246.94 17123.35 88888.00 2019-09-06 11:26:22.000 249 33830.34 246.94 17123.33 88888.00 2019-09-06 11:26:23.000 249 33830.34 246.88 17123.34 88888.00 2019-09-06 11:26:24.000 249 33830.36 246.93 17123.37 88888.00 2019-09-06 11:26:25.000 249 33830.34 246.91 17123.36 37917.64 2019-09-06 11:26:26.000 249 33830.36 246.89 17123.34 88888.00 2019-09-06 11:26:27.000 249 33830.35 246.84 17123.36 88888.00 2019-09-06 11:26:28.000 249 33830.35 246.83 17123.38 88888.00 2019-09-06 11:26:29.000 249 33830.40 246.86 17123.34 88888.00 2019-09-06 11:26:30.000 249 33830.37 246.84 17123.33 37917.63 2019-09-06 11:26:31.000 249 33830.42 246.83 17123.35 88888.00 2019-09-06 11:26:32.000 249 33830.45 246.79 17123.40 88888.00 2019-09-06 11:26:33.000 249 33830.42 246.79 17123.35 88888.00 2019-09-06 11:26:34.000 249 33830.44 246.79 17123.36 88888.00 2019-09-06 11:26:35.000 249 33830.47 246.78 17123.41 37917.68 2019-09-06 11:26:36.000 249 33830.46 246.75 17123.37 88888.00 2019-09-06 11:26:37.000 249 33830.47 246.76 17123.37 88888.00 2019-09-06 11:26:38.000 249 33830.45 246.77 17123.34 88888.00 2019-09-06 11:26:39.000 249 33830.45 246.79 17123.36 88888.00 2019-09-06 11:26:40.000 249 33830.46 246.76 17123.39 37917.71 2019-09-06 11:26:41.000 249 33830.46 246.76 17123.38 88888.00 2019-09-06 11:26:42.000 249 33830.47 246.75 17123.35 88888.00 2019-09-06 11:26:43.000 249 33830.54 246.75 17123.35 88888.00 2019-09-06 11:26:44.000 249 33830.53 246.73 17123.37 88888.00 2019-09-06 11:26:45.000 249 33830.52 246.69 17123.37 37917.72 2019-09-06 11:26:46.000 249 33830.52 246.70 17123.34 88888.00 2019-09-06 11:26:47.000 249 33830.52 246.71 17123.31 88888.00 2019-09-06 11:26:48.000 249 33830.49 246.66 17123.28 88888.00 2019-09-06 11:26:49.000 249 33830.53 246.69 17123.29 88888.00 2019-09-06 11:26:50.000 249 33830.54 246.65 17123.31 37917.70 2019-09-06 11:26:51.000 249 33830.50 246.62 17123.31 88888.00 2019-09-06 11:26:52.000 249 33830.48 246.63 17123.33 88888.00 2019-09-06 11:26:53.000 249 33830.46 246.61 17123.33 88888.00 2019-09-06 11:26:54.000 249 33830.44 246.62 17123.29 88888.00 2019-09-06 11:26:55.000 249 33830.44 246.59 17123.27 37917.59 2019-09-06 11:26:56.000 249 33830.46 246.56 17123.30 88888.00 2019-09-06 11:26:57.000 249 33830.51 246.57 17123.34 88888.00 2019-09-06 11:26:58.000 249 33830.56 246.56 17123.34 88888.00 2019-09-06 11:26:59.000 249 33830.59 246.55 17123.35 88888.00 2019-09-06 11:27:00.000 249 33830.55 246.51 17123.35 37917.75 2019-09-06 11:27:01.000 249 33830.57 246.51 17123.36 88888.00 2019-09-06 11:27:02.000 249 33830.57 246.55 17123.35 88888.00 2019-09-06 11:27:03.000 249 33830.58 246.51 17123.35 88888.00 2019-09-06 11:27:04.000 249 33830.58 246.50 17123.34 88888.00 2019-09-06 11:27:05.000 249 33830.58 246.51 17123.33 37917.70 2019-09-06 11:27:06.000 249 33830.57 246.48 17123.32 88888.00 2019-09-06 11:27:07.000 249 33830.58 246.47 17123.31 88888.00 2019-09-06 11:27:08.000 249 33830.57 246.49 17123.29 88888.00 2019-09-06 11:27:09.000 249 33830.54 246.50 17123.28 88888.00 2019-09-06 11:27:10.000 249 33830.51 246.47 17123.28 37917.76 2019-09-06 11:27:11.000 249 33830.50 246.46 17123.28 88888.00 2019-09-06 11:27:12.000 249 33830.46 246.45 17123.29 88888.00 2019-09-06 11:27:13.000 249 33830.46 246.44 17123.28 88888.00 2019-09-06 11:27:14.000 249 33830.45 246.43 17123.31 88888.00 2019-09-06 11:27:15.000 249 33830.40 246.49 17123.35 37917.71 2019-09-06 11:27:16.000 249 33830.38 246.49 17123.37 88888.00 2019-09-06 11:27:17.000 249 33830.38 246.46 17123.36 88888.00 2019-09-06 11:27:18.000 249 33830.38 246.47 17123.35 88888.00 2019-09-06 11:27:19.000 249 33830.39 246.48 17123.32 88888.00 2019-09-06 11:27:20.000 249 33830.39 246.48 17123.34 37917.58 2019-09-06 11:27:21.000 249 33830.37 246.50 17123.38 88888.00 2019-09-06 11:27:22.000 249 33830.34 246.51 17123.40 88888.00 2019-09-06 11:27:23.000 249 33830.33 246.52 17123.41 88888.00 2019-09-06 11:27:24.000 249 33830.39 246.57 17123.41 88888.00 2019-09-06 11:27:25.000 249 33830.39 246.57 17123.36 37917.58 2019-09-06 11:27:26.000 249 33830.35 246.60 17123.35 88888.00 2019-09-06 11:27:27.000 249 33830.35 246.56 17123.30 88888.00 2019-09-06 11:27:28.000 249 33830.37 246.53 17123.29 88888.00 2019-09-06 11:27:29.000 249 33830.39 246.54 17123.33 88888.00 2019-09-06 11:27:30.000 249 33830.42 246.56 17123.31 37917.57 2019-09-06 11:27:31.000 249 33830.40 246.51 17123.24 88888.00 2019-09-06 11:27:32.000 249 33830.42 246.49 17123.23 88888.00 2019-09-06 11:27:33.000 249 33830.47 246.50 17123.26 88888.00 2019-09-06 11:27:34.000 249 33830.48 246.47 17123.27 88888.00 2019-09-06 11:27:35.000 249 33830.46 246.43 17123.29 37917.59 2019-09-06 11:27:36.000 249 33830.49 246.43 17123.32 88888.00 2019-09-06 11:27:37.000 249 33830.49 246.48 17123.31 88888.00 2019-09-06 11:27:38.000 249 33830.46 246.45 17123.28 88888.00 2019-09-06 11:27:39.000 249 33830.44 246.39 17123.31 88888.00 2019-09-06 11:27:40.000 249 33830.45 246.37 17123.32 37917.67 2019-09-06 11:27:41.000 249 33830.45 246.39 17123.29 88888.00 2019-09-06 11:27:42.000 249 33830.42 246.40 17123.30 88888.00 2019-09-06 11:27:43.000 249 33830.40 246.39 17123.35 88888.00 2019-09-06 11:27:44.000 249 33830.41 246.37 17123.31 88888.00 2019-09-06 11:27:45.000 249 33830.39 246.33 17123.34 37917.59 2019-09-06 11:27:46.000 249 33830.40 246.37 17123.33 88888.00 2019-09-06 11:27:47.000 249 33830.35 246.34 17123.31 88888.00 2019-09-06 11:27:48.000 249 33830.32 246.29 17123.30 88888.00 2019-09-06 11:27:49.000 249 33830.32 246.24 17123.32 88888.00 2019-09-06 11:27:50.000 249 33830.33 246.26 17123.35 37917.60 2019-09-06 11:27:51.000 249 33830.34 246.30 17123.35 88888.00 2019-09-06 11:27:52.000 249 33830.32 246.26 17123.32 88888.00 2019-09-06 11:27:53.000 249 33830.25 246.27 17123.30 88888.00 2019-09-06 11:27:54.000 249 33830.27 246.24 17123.33 88888.00 2019-09-06 11:27:55.000 249 33830.29 246.21 17123.30 37917.56 2019-09-06 11:27:56.000 249 33830.30 246.21 17123.29 88888.00 2019-09-06 11:27:57.000 249 33830.32 246.24 17123.28 88888.00 2019-09-06 11:27:58.000 249 33830.35 246.26 17123.28 88888.00 2019-09-06 11:27:59.000 249 33830.38 246.23 17123.30 88888.00 2019-09-06 11:28:00.000 249 33830.39 246.20 17123.31 37917.52 2019-09-06 11:28:01.000 249 33830.41 246.18 17123.30 88888.00 2019-09-06 11:28:02.000 249 33830.43 246.20 17123.30 88888.00 2019-09-06 11:28:03.000 249 33830.48 246.22 17123.32 88888.00 2019-09-06 11:28:04.000 249 33830.49 246.23 17123.33 88888.00 2019-09-06 11:28:05.000 249 33830.52 246.24 17123.34 37917.73 2019-09-06 11:28:06.000 249 33830.54 246.23 17123.34 88888.00 2019-09-06 11:28:07.000 249 33830.54 246.20 17123.34 88888.00 2019-09-06 11:28:08.000 249 33830.50 246.18 17123.32 88888.00 2019-09-06 11:28:09.000 249 33830.52 246.20 17123.26 88888.00 2019-09-06 11:28:10.000 249 33830.54 246.16 17123.24 37917.76 2019-09-06 11:28:11.000 249 33830.53 246.19 17123.26 88888.00 2019-09-06 11:28:12.000 249 33830.48 246.23 17123.24 88888.00 2019-09-06 11:28:13.000 249 33830.47 246.19 17123.25 88888.00 2019-09-06 11:28:14.000 249 33830.46 246.20 17123.26 88888.00 2019-09-06 11:28:15.000 249 33830.48 246.21 17123.30 37917.76 2019-09-06 11:28:16.000 249 33830.46 246.17 17123.30 88888.00 2019-09-06 11:28:17.000 249 33830.41 246.22 17123.29 88888.00 2019-09-06 11:28:18.000 249 33830.38 246.18 17123.28 88888.00 2019-09-06 11:28:19.000 249 33830.43 246.15 17123.31 88888.00 2019-09-06 11:28:20.000 249 33830.44 246.15 17123.32 37917.65 2019-09-06 11:28:21.000 249 33830.43 246.14 17123.32 88888.00 2019-09-06 11:28:22.000 249 33830.40 246.11 17123.28 88888.00 2019-09-06 11:28:23.000 249 33830.43 246.14 17123.27 88888.00 2019-09-06 11:28:24.000 249 33830.40 246.14 17123.31 88888.00 2019-09-06 11:28:25.000 249 33830.42 246.11 17123.31 37917.68 2019-09-06 11:28:26.000 249 33830.41 246.06 17123.32 88888.00 2019-09-06 11:28:27.000 249 33830.42 246.08 17123.34 88888.00 2019-09-06 11:28:28.000 249 33830.47 246.10 17123.35 88888.00 2019-09-06 11:28:29.000 249 33830.48 246.06 17123.35 88888.00 2019-09-06 11:28:30.000 249 33830.50 246.07 17123.37 37917.60 2019-09-06 11:28:31.000 249 33830.49 246.08 17123.37 88888.00 2019-09-06 11:28:32.000 249 33830.48 246.04 17123.35 88888.00 2019-09-06 11:28:33.000 249 33830.49 246.06 17123.32 88888.00 2019-09-06 11:28:34.000 249 33830.51 246.07 17123.30 88888.00 2019-09-06 11:28:35.000 249 33830.50 246.04 17123.30 37917.70 2019-09-06 11:28:36.000 249 33830.52 246.03 17123.31 88888.00 2019-09-06 11:28:37.000 249 33830.51 246.06 17123.36 88888.00 2019-09-06 11:28:38.000 249 33830.51 246.09 17123.35 88888.00 2019-09-06 11:28:39.000 249 33830.54 246.10 17123.36 88888.00 2019-09-06 11:28:40.000 249 33830.53 246.08 17123.35 37917.70 2019-09-06 11:28:41.000 249 33830.52 246.13 17123.33 88888.00 2019-09-06 11:28:42.000 249 33830.50 246.14 17123.29 88888.00 2019-09-06 11:28:43.000 249 33830.49 246.13 17123.28 88888.00 2019-09-06 11:28:44.000 249 33830.50 246.14 17123.33 88888.00 2019-09-06 11:28:45.000 249 33830.48 246.14 17123.35 37917.77 2019-09-06 11:28:46.000 249 33830.51 246.11 17123.33 88888.00 2019-09-06 11:28:47.000 249 33830.50 246.10 17123.36 88888.00 2019-09-06 11:28:48.000 249 33830.50 246.08 17123.37 88888.00 2019-09-06 11:28:49.000 249 33830.52 246.08 17123.38 88888.00 2019-09-06 11:28:50.000 249 33830.54 246.08 17123.39 37917.79 2019-09-06 11:28:51.000 249 33830.52 246.09 17123.40 88888.00 2019-09-06 11:28:52.000 249 33830.54 246.10 17123.38 88888.00 2019-09-06 11:28:53.000 249 33830.58 246.09 17123.37 88888.00 2019-09-06 11:28:54.000 249 33830.57 246.09 17123.35 88888.00 2019-09-06 11:28:55.000 249 33830.59 246.07 17123.34 37917.79 2019-09-06 11:28:56.000 249 33830.64 246.08 17123.30 88888.00 2019-09-06 11:28:57.000 249 33830.65 246.05 17123.30 88888.00 2019-09-06 11:28:58.000 249 33830.67 246.04 17123.33 88888.00 2019-09-06 11:28:59.000 249 33830.67 246.03 17123.35 88888.00 2019-09-06 11:29:00.000 249 33830.66 246.07 17123.32 37917.90 2019-09-06 11:29:01.000 249 33830.64 246.04 17123.31 88888.00 2019-09-06 11:29:02.000 249 33830.66 246.02 17123.29 88888.00 2019-09-06 11:29:03.000 249 33830.71 246.01 17123.29 88888.00 2019-09-06 11:29:04.000 249 33830.72 246.04 17123.28 88888.00 2019-09-06 11:29:05.000 249 33830.74 246.05 17123.29 37917.97 2019-09-06 11:29:06.000 249 33830.75 246.05 17123.28 88888.00 2019-09-06 11:29:07.000 249 33830.70 245.99 17123.25 88888.00 2019-09-06 11:29:08.000 249 33830.73 245.98 17123.25 88888.00 2019-09-06 11:29:09.000 249 33830.75 245.96 17123.26 88888.00 2019-09-06 11:29:10.000 249 33830.80 245.94 17123.24 37917.95 2019-09-06 11:29:11.000 249 33830.84 245.88 17123.26 88888.00 2019-09-06 11:29:12.000 249 33830.84 245.90 17123.31 88888.00 2019-09-06 11:29:13.000 249 33830.82 245.93 17123.33 88888.00 2019-09-06 11:29:14.000 249 33830.86 245.90 17123.31 88888.00 2019-09-06 11:29:15.000 249 33830.82 245.92 17123.26 37917.96 2019-09-06 11:29:16.000 249 33830.83 246.00 17123.23 88888.00 2019-09-06 11:29:17.000 249 33830.83 246.02 17123.27 88888.00 2019-09-06 11:29:18.000 249 33830.85 245.99 17123.28 88888.00 2019-09-06 11:29:19.000 249 33830.85 245.97 17123.28 88888.00 2019-09-06 11:29:20.000 249 33830.84 245.98 17123.28 37918.01 2019-09-06 11:29:21.000 249 33830.80 245.90 17123.27 88888.00 2019-09-06 11:29:22.000 249 33830.81 245.86 17123.33 88888.00 2019-09-06 11:29:23.000 249 33830.77 245.84 17123.35 88888.00 2019-09-06 11:29:24.000 249 33830.73 245.85 17123.38 88888.00 2019-09-06 11:29:25.000 249 33830.72 245.86 17123.38 37918.01 2019-09-06 11:29:26.000 249 33830.69 245.86 17123.34 88888.00 2019-09-06 11:29:27.000 249 33830.65 245.84 17123.36 88888.00 2019-09-06 11:29:28.000 249 33830.67 245.82 17123.36 88888.00 2019-09-06 11:29:29.000 249 33830.69 245.83 17123.38 88888.00 2019-09-06 11:29:30.000 249 33830.66 245.85 17123.38 37917.86 2019-09-06 11:29:31.000 249 33830.67 245.84 17123.37 88888.00 2019-09-06 11:29:32.000 249 33830.66 245.81 17123.35 88888.00 2019-09-06 11:29:33.000 249 33830.65 245.80 17123.37 88888.00 2019-09-06 11:29:34.000 249 33830.60 245.78 17123.39 88888.00 2019-09-06 11:29:35.000 249 33830.58 245.77 17123.36 37917.85 2019-09-06 11:29:36.000 249 33830.58 245.76 17123.35 88888.00 2019-09-06 11:29:37.000 249 33830.59 245.77 17123.33 88888.00 2019-09-06 11:29:38.000 249 33830.61 245.78 17123.32 88888.00 2019-09-06 11:29:39.000 249 33830.58 245.79 17123.32 88888.00 2019-09-06 11:29:40.000 249 33830.55 245.75 17123.29 37917.83 2019-09-06 11:29:41.000 249 33830.54 245.74 17123.30 88888.00 2019-09-06 11:29:42.000 249 33830.54 245.69 17123.29 88888.00 2019-09-06 11:29:43.000 249 33830.53 245.67 17123.33 88888.00 2019-09-06 11:29:44.000 249 33830.51 245.68 17123.34 88888.00 2019-09-06 11:29:45.000 249 33830.49 245.70 17123.35 37917.79 2019-09-06 11:29:46.000 249 33830.50 245.72 17123.34 88888.00 2019-09-06 11:29:47.000 249 33830.52 245.74 17123.35 88888.00 2019-09-06 11:29:48.000 249 33830.51 245.71 17123.32 88888.00 2019-09-06 11:29:49.000 249 33830.52 245.70 17123.32 88888.00 2019-09-06 11:29:50.000 249 33830.55 245.70 17123.32 37917.76 2019-09-06 11:29:51.000 249 33830.57 245.66 17123.31 88888.00 2019-09-06 11:29:52.000 249 33830.60 245.62 17123.31 88888.00 2019-09-06 11:29:53.000 249 33830.58 245.59 17123.33 88888.00 2019-09-06 11:29:54.000 249 33830.57 245.58 17123.30 88888.00 2019-09-06 11:29:55.000 249 33830.57 245.60 17123.29 37917.81 2019-09-06 11:29:56.000 249 33830.59 245.58 17123.30 88888.00 2019-09-06 11:29:57.000 249 33830.63 245.58 17123.33 88888.00 2019-09-06 11:29:58.000 249 33830.67 245.55 17123.31 88888.00 2019-09-06 11:29:59.000 249 33830.69 245.52 17123.33 88888.00 2019-09-06 11:30:00.000 249 33830.77 245.48 17123.37 37917.86 2019-09-06 11:30:01.000 249 33830.74 245.50 17123.33 88888.00 2019-09-06 11:30:02.000 249 33830.71 245.48 17123.34 88888.00 2019-09-06 11:30:03.000 249 33830.74 245.48 17123.34 88888.00 2019-09-06 11:30:04.000 249 33830.75 245.48 17123.33 88888.00 2019-09-06 11:30:05.000 249 33830.75 245.49 17123.34 37918.01 2019-09-06 11:30:06.000 249 33830.73 245.48 17123.34 88888.00 2019-09-06 11:30:07.000 249 33830.75 245.43 17123.33 88888.00 2019-09-06 11:30:08.000 249 33830.77 245.38 17123.31 88888.00 2019-09-06 11:30:09.000 249 33830.78 245.39 17123.32 88888.00 2019-09-06 11:30:10.000 249 33830.78 245.41 17123.32 37917.90 2019-09-06 11:30:11.000 249 33830.80 245.39 17123.31 88888.00 2019-09-06 11:30:12.000 249 33830.81 245.37 17123.33 88888.00 2019-09-06 11:30:13.000 249 33830.80 245.34 17123.34 88888.00 2019-09-06 11:30:14.000 249 33830.78 245.36 17123.34 88888.00 2019-09-06 11:30:15.000 249 33830.79 245.41 17123.34 37917.98 2019-09-06 11:30:16.000 249 33830.74 245.38 17123.35 88888.00 2019-09-06 11:30:17.000 249 33830.73 245.34 17123.33 88888.00 2019-09-06 11:30:18.000 249 33830.69 245.32 17123.33 88888.00 2019-09-06 11:30:19.000 249 33830.67 245.31 17123.35 88888.00 2019-09-06 11:30:20.000 249 33830.69 245.30 17123.38 37917.94 2019-09-06 11:30:21.000 249 33830.67 245.28 17123.36 88888.00 2019-09-06 11:30:22.000 249 33830.59 245.26 17123.33 88888.00 2019-09-06 11:30:23.000 249 33830.60 245.26 17123.32 88888.00 2019-09-06 11:30:24.000 249 33830.61 245.26 17123.33 88888.00 2019-09-06 11:30:25.000 249 33830.59 245.28 17123.37 37917.88 2019-09-06 11:30:26.000 249 33830.57 245.26 17123.38 88888.00 2019-09-06 11:30:27.000 249 33830.59 245.26 17123.40 88888.00 2019-09-06 11:30:28.000 249 33830.54 245.23 17123.38 88888.00 2019-09-06 11:30:29.000 249 33830.50 245.17 17123.39 88888.00 2019-09-06 11:30:30.000 249 33830.52 245.20 17123.41 37917.84 2019-09-06 11:30:31.000 249 33830.51 245.21 17123.37 88888.00 2019-09-06 11:30:32.000 249 33830.55 245.20 17123.38 88888.00 2019-09-06 11:30:33.000 249 33830.52 245.25 17123.39 88888.00 2019-09-06 11:30:34.000 249 33830.51 245.26 17123.40 88888.00 2019-09-06 11:30:35.000 249 33830.52 245.23 17123.43 37917.85 2019-09-06 11:30:36.000 249 33830.46 245.24 17123.45 88888.00 2019-09-06 11:30:37.000 249 33830.46 245.22 17123.48 88888.00 2019-09-06 11:30:38.000 249 33830.45 245.17 17123.46 88888.00 2019-09-06 11:30:39.000 249 33830.39 245.16 17123.46 88888.00 2019-09-06 11:30:40.000 249 33830.39 245.16 17123.44 37917.83 2019-09-06 11:30:41.000 249 33830.36 245.16 17123.42 88888.00 2019-09-06 11:30:42.000 249 33830.29 245.15 17123.40 88888.00 2019-09-06 11:30:43.000 249 33830.29 245.13 17123.40 88888.00 2019-09-06 11:30:44.000 249 33830.31 245.12 17123.41 88888.00 2019-09-06 11:30:45.000 249 33830.30 245.14 17123.42 37917.71 2019-09-06 11:30:46.000 249 33830.27 245.17 17123.40 88888.00 2019-09-06 11:30:47.000 249 33830.30 245.20 17123.37 88888.00 2019-09-06 11:30:48.000 249 33830.30 245.24 17123.40 88888.00 2019-09-06 11:30:49.000 249 33830.28 245.23 17123.44 88888.00 2019-09-06 11:30:50.000 249 33830.27 245.21 17123.38 37917.58 2019-09-06 11:30:51.000 249 33830.30 245.22 17123.35 88888.00 2019-09-06 11:30:52.000 249 33830.27 245.26 17123.33 88888.00 2019-09-06 11:30:53.000 249 33830.27 245.27 17123.36 88888.00 2019-09-06 11:30:54.000 249 33830.31 245.26 17123.39 88888.00 2019-09-06 11:30:55.000 249 33830.33 245.23 17123.40 37917.56 2019-09-06 11:30:56.000 249 33830.39 245.27 17123.39 88888.00 2019-09-06 11:30:57.000 249 33830.39 245.27 17123.39 88888.00 2019-09-06 11:30:58.000 249 33830.44 245.28 17123.43 88888.00 2019-09-06 11:30:59.000 249 33830.46 245.30 17123.43 88888.00 2019-09-06 11:31:00.000 249 33830.44 245.27 17123.43 37917.75 2019-09-06 11:31:01.000 249 33830.47 245.30 17123.43 88888.00 2019-09-06 11:31:02.000 249 33830.52 245.27 17123.44 88888.00 2019-09-06 11:31:03.000 249 33830.53 245.27 17123.44 88888.00 2019-09-06 11:31:04.000 249 33830.59 245.26 17123.43 88888.00 2019-09-06 11:31:05.000 249 33830.59 245.22 17123.41 37917.86 2019-09-06 11:31:06.000 249 33830.62 245.20 17123.40 88888.00 2019-09-06 11:31:07.000 249 33830.63 245.19 17123.40 88888.00 2019-09-06 11:31:08.000 249 33830.62 245.19 17123.42 88888.00 2019-09-06 11:31:09.000 249 33830.65 245.18 17123.38 88888.00 2019-09-06 11:31:10.000 249 33830.62 245.15 17123.37 37917.92 2019-09-06 11:31:11.000 249 33830.64 245.15 17123.39 88888.00 2019-09-06 11:31:12.000 249 33830.62 245.13 17123.42 88888.00 2019-09-06 11:31:13.000 249 33830.57 245.10 17123.39 88888.00 2019-09-06 11:31:14.000 249 33830.53 245.05 17123.34 88888.00 2019-09-06 11:31:15.000 249 33830.53 245.02 17123.32 37917.92 2019-09-06 11:31:16.000 249 33830.51 245.02 17123.32 88888.00 2019-09-06 11:31:17.000 249 33830.50 245.03 17123.32 88888.00 2019-09-06 11:31:18.000 249 33830.46 245.02 17123.35 88888.00 2019-09-06 11:31:19.000 249 33830.47 245.00 17123.35 88888.00 2019-09-06 11:31:20.000 249 33830.47 245.00 17123.36 37917.91 2019-09-06 11:31:21.000 249 33830.45 245.00 17123.35 88888.00 2019-09-06 11:31:22.000 249 33830.40 245.02 17123.35 88888.00 2019-09-06 11:31:23.000 249 33830.38 245.04 17123.39 88888.00 2019-09-06 11:31:24.000 249 33830.38 245.02 17123.41 88888.00 2019-09-06 11:31:25.000 249 33830.40 245.00 17123.41 37917.81 2019-09-06 11:31:26.000 249 33830.41 244.98 17123.42 88888.00 2019-09-06 11:31:27.000 249 33830.45 245.01 17123.45 88888.00 2019-09-06 11:31:28.000 249 33830.42 245.03 17123.42 88888.00 2019-09-06 11:31:29.000 249 33830.42 245.06 17123.41 88888.00 2019-09-06 11:31:30.000 249 33830.43 245.05 17123.39 37917.85 2019-09-06 11:31:31.000 249 33830.47 245.06 17123.40 88888.00 2019-09-06 11:31:32.000 249 33830.47 245.07 17123.43 88888.00 2019-09-06 11:31:33.000 249 33830.43 245.09 17123.40 88888.00 2019-09-06 11:31:34.000 249 33830.40 245.06 17123.36 88888.00 2019-09-06 11:31:35.000 249 33830.45 245.07 17123.36 37917.82 2019-09-06 11:31:36.000 249 33830.40 245.11 17123.33 88888.00 2019-09-06 11:31:37.000 249 33830.37 245.12 17123.29 88888.00 2019-09-06 11:31:38.000 249 33830.35 245.13 17123.35 88888.00 2019-09-06 11:31:39.000 249 33830.34 245.15 17123.36 88888.00 2019-09-06 11:31:40.000 249 33830.35 245.11 17123.34 37917.77 2019-09-06 11:31:41.000 249 33830.31 245.09 17123.39 88888.00 2019-09-06 11:31:42.000 249 33830.29 245.10 17123.37 88888.00 2019-09-06 11:31:43.000 249 33830.26 245.10 17123.36 88888.00 2019-09-06 11:31:44.000 249 33830.25 245.07 17123.40 88888.00 2019-09-06 11:31:45.000 249 33830.22 245.07 17123.41 37917.57 2019-09-06 11:31:46.000 249 33830.20 245.10 17123.44 88888.00 2019-09-06 11:31:47.000 249 33830.16 245.10 17123.45 88888.00 2019-09-06 11:31:48.000 249 33830.16 245.09 17123.46 88888.00 2019-09-06 11:31:49.000 249 33830.16 245.07 17123.47 88888.00 2019-09-06 11:31:50.000 249 33830.17 245.08 17123.49 37917.46 2019-09-06 11:31:51.000 249 33830.14 245.10 17123.49 88888.00 2019-09-06 11:31:52.000 249 33830.13 245.10 17123.46 88888.00 2019-09-06 11:31:53.000 249 33830.08 245.12 17123.43 88888.00 2019-09-06 11:31:54.000 249 33830.08 245.10 17123.40 88888.00 2019-09-06 11:31:55.000 249 33830.08 245.08 17123.39 37917.46 2019-09-06 11:31:56.000 249 33830.10 245.13 17123.39 88888.00 2019-09-06 11:31:57.000 249 33830.17 245.14 17123.41 88888.00 2019-09-06 11:31:58.000 249 33830.16 245.15 17123.42 88888.00 2019-09-06 11:31:59.000 249 33830.18 245.17 17123.45 88888.00 2019-09-06 11:32:00.000 249 33830.16 245.14 17123.46 37917.48 2019-09-06 11:32:01.000 249 33830.17 245.15 17123.48 88888.00 2019-09-06 11:32:02.000 249 33830.16 245.14 17123.51 88888.00 2019-09-06 11:32:03.000 249 33830.18 245.14 17123.48 88888.00 2019-09-06 11:32:04.000 249 33830.20 245.16 17123.47 88888.00 2019-09-06 11:32:05.000 249 33830.22 245.14 17123.47 37917.57 2019-09-06 11:32:06.000 249 33830.22 245.10 17123.46 88888.00 2019-09-06 11:32:07.000 249 33830.19 245.09 17123.46 88888.00 2019-09-06 11:32:08.000 249 33830.17 245.06 17123.47 88888.00 2019-09-06 11:32:09.000 249 33830.18 245.08 17123.49 88888.00 2019-09-06 11:32:10.000 249 33830.24 245.07 17123.50 37917.58 2019-09-06 11:32:11.000 249 33830.20 245.06 17123.47 88888.00 2019-09-06 11:32:12.000 249 33830.18 245.04 17123.47 88888.00 2019-09-06 11:32:13.000 249 33830.14 245.03 17123.43 88888.00 2019-09-06 11:32:14.000 249 33830.15 245.04 17123.39 88888.00 2019-09-06 11:32:15.000 249 33830.14 245.02 17123.42 37917.61 2019-09-06 11:32:16.000 249 33830.10 245.03 17123.45 88888.00 2019-09-06 11:32:17.000 249 33830.11 245.01 17123.51 88888.00 2019-09-06 11:32:18.000 249 33830.11 245.05 17123.49 88888.00 2019-09-06 11:32:19.000 249 33830.11 245.04 17123.42 88888.00 2019-09-06 11:32:20.000 249 33830.13 245.03 17123.40 37917.47 2019-09-06 11:32:21.000 249 33830.14 245.06 17123.37 88888.00 2019-09-06 11:32:22.000 249 33830.19 245.07 17123.37 88888.00 2019-09-06 11:32:23.000 249 33830.18 245.11 17123.41 88888.00 2019-09-06 11:32:24.000 249 33830.15 245.10 17123.42 88888.00 2019-09-06 11:32:25.000 249 33830.20 245.05 17123.38 37917.48 2019-09-06 11:32:26.000 249 33830.24 245.11 17123.39 88888.00 2019-09-06 11:32:27.000 249 33830.28 245.13 17123.39 88888.00 2019-09-06 11:32:28.000 249 33830.26 245.12 17123.36 88888.00 2019-09-06 11:32:29.000 249 33830.25 245.09 17123.35 88888.00 2019-09-06 11:32:30.000 249 33830.27 245.11 17123.36 37917.62 2019-09-06 11:32:31.000 249 33830.32 245.11 17123.39 88888.00 2019-09-06 11:32:32.000 249 33830.32 245.06 17123.36 88888.00 2019-09-06 11:32:33.000 249 33830.31 245.00 17123.33 88888.00 2019-09-06 11:32:34.000 249 33830.32 244.99 17123.32 88888.00 2019-09-06 11:32:35.000 249 33830.32 244.98 17123.36 37917.64 2019-09-06 11:32:36.000 249 33830.27 244.98 17123.34 88888.00 2019-09-06 11:32:37.000 249 33830.22 244.95 17123.34 88888.00 2019-09-06 11:32:38.000 249 33830.22 244.93 17123.34 88888.00 2019-09-06 11:32:39.000 249 33830.22 244.93 17123.35 88888.00 2019-09-06 11:32:40.000 249 33830.18 244.90 17123.33 37917.58 2019-09-06 11:32:41.000 249 33830.19 244.88 17123.31 88888.00 2019-09-06 11:32:42.000 249 33830.19 244.87 17123.36 88888.00 2019-09-06 11:32:43.000 249 33830.14 244.87 17123.38 88888.00 2019-09-06 11:32:44.000 249 33830.14 244.86 17123.35 88888.00 2019-09-06 11:32:45.000 249 33830.15 244.87 17123.33 37917.55 2019-09-06 11:32:46.000 249 33830.13 244.83 17123.36 88888.00 2019-09-06 11:32:47.000 249 33830.09 244.81 17123.37 88888.00 2019-09-06 11:32:48.000 249 33830.08 244.85 17123.37 88888.00 2019-09-06 11:32:49.000 249 33830.04 244.92 17123.40 88888.00 2019-09-06 11:32:50.000 249 33830.01 244.88 17123.42 37917.52 2019-09-06 11:32:51.000 249 33829.99 244.88 17123.38 88888.00 2019-09-06 11:32:52.000 249 33829.94 244.89 17123.39 88888.00 2019-09-06 11:32:53.000 249 33829.89 244.88 17123.37 88888.00 2019-09-06 11:32:54.000 249 33829.89 244.85 17123.38 88888.00 2019-09-06 11:32:55.000 249 33829.89 244.88 17123.44 37917.32 2019-09-06 11:32:56.000 249 33829.85 244.82 17123.46 88888.00 2019-09-06 11:32:57.000 249 33829.83 244.77 17123.50 88888.00 2019-09-06 11:32:58.000 249 33829.77 244.74 17123.48 88888.00 2019-09-06 11:32:59.000 249 33829.70 244.78 17123.46 88888.00 2019-09-06 11:33:00.000 249 33829.69 244.80 17123.43 37917.31 2019-09-06 11:33:01.000 249 33829.69 244.73 17123.41 88888.00 2019-09-06 11:33:02.000 249 33829.70 244.71 17123.43 88888.00 2019-09-06 11:33:03.000 249 33829.70 244.75 17123.44 88888.00 2019-09-06 11:33:04.000 249 33829.66 244.78 17123.47 88888.00 2019-09-06 11:33:05.000 249 33829.64 244.80 17123.43 37917.09 2019-09-06 11:33:06.000 249 33829.69 244.85 17123.44 88888.00 2019-09-06 11:33:07.000 249 33829.64 244.83 17123.47 88888.00 2019-09-06 11:33:08.000 249 33829.62 244.83 17123.46 88888.00 2019-09-06 11:33:09.000 249 33829.65 244.78 17123.48 88888.00 2019-09-06 11:33:10.000 249 33829.65 244.74 17123.45 37917.14 2019-09-06 11:33:11.000 249 33829.61 244.76 17123.46 88888.00 2019-09-06 11:33:12.000 249 33829.62 244.79 17123.44 88888.00 2019-09-06 11:33:13.000 249 33829.62 244.79 17123.47 88888.00 2019-09-06 11:33:14.000 249 33829.61 244.80 17123.46 88888.00 2019-09-06 11:33:15.000 249 33829.65 244.89 17123.45 37917.07 2019-09-06 11:33:16.000 249 33829.64 244.85 17123.45 88888.00 2019-09-06 11:33:17.000 249 33829.65 244.76 17123.45 88888.00 2019-09-06 11:33:18.000 249 33829.66 244.76 17123.44 88888.00 2019-09-06 11:33:19.000 249 33829.64 244.76 17123.43 88888.00 2019-09-06 11:33:20.000 249 33829.68 244.75 17123.45 37917.08 2019-09-06 11:33:21.000 249 33829.70 244.81 17123.51 88888.00 2019-09-06 11:33:22.000 249 33829.70 244.84 17123.49 88888.00 2019-09-06 11:33:23.000 249 33829.73 244.76 17123.46 88888.00 2019-09-06 11:33:24.000 249 33829.71 244.76 17123.45 88888.00 2019-09-06 11:33:25.000 249 33829.72 244.76 17123.46 37917.04 2019-09-06 11:33:26.000 249 33829.73 244.74 17123.42 88888.00 2019-09-06 11:33:27.000 249 33829.72 244.76 17123.38 88888.00 2019-09-06 11:33:28.000 249 33829.72 244.76 17123.41 88888.00 2019-09-06 11:33:29.000 249 33829.70 244.74 17123.43 88888.00 2019-09-06 11:33:30.000 249 33829.71 244.75 17123.44 37917.07 2019-09-06 11:33:31.000 249 33829.72 244.73 17123.44 88888.00 2019-09-06 11:33:32.000 249 33829.75 244.72 17123.46 88888.00 2019-09-06 11:33:33.000 249 33829.75 244.73 17123.47 88888.00 2019-09-06 11:33:34.000 249 33829.71 244.73 17123.45 88888.00 2019-09-06 11:33:35.000 249 33829.71 244.73 17123.47 37917.09 2019-09-06 11:33:36.000 249 33829.75 244.76 17123.46 88888.00 2019-09-06 11:33:37.000 249 33829.75 244.73 17123.45 88888.00 2019-09-06 11:33:38.000 249 33829.77 244.71 17123.42 88888.00 2019-09-06 11:33:39.000 249 33829.76 244.73 17123.43 88888.00 2019-09-06 11:33:40.000 249 33829.75 244.73 17123.44 37917.18 2019-09-06 11:33:41.000 249 33829.72 244.71 17123.45 88888.00 2019-09-06 11:33:42.000 249 33829.77 244.73 17123.44 88888.00 2019-09-06 11:33:43.000 249 33829.77 244.70 17123.42 88888.00 2019-09-06 11:33:44.000 249 33829.70 244.68 17123.47 88888.00 2019-09-06 11:33:45.000 249 33829.69 244.69 17123.48 37917.14 2019-09-06 11:33:46.000 249 33829.70 244.68 17123.46 88888.00 2019-09-06 11:33:47.000 249 33829.73 244.69 17123.47 88888.00 2019-09-06 11:33:48.000 249 33829.73 244.69 17123.48 88888.00 2019-09-06 11:33:49.000 249 33829.73 244.71 17123.47 88888.00 2019-09-06 11:33:50.000 249 33829.70 244.72 17123.43 37917.14 2019-09-06 11:33:51.000 249 33829.69 244.67 17123.44 88888.00 2019-09-06 11:33:52.000 249 33829.69 244.63 17123.43 88888.00 2019-09-06 11:33:53.000 249 33829.67 244.65 17123.44 88888.00 2019-09-06 11:33:54.000 249 33829.61 244.69 17123.40 88888.00 2019-09-06 11:33:55.000 249 33829.63 244.71 17123.41 37917.07 2019-09-06 11:33:56.000 249 33829.60 244.69 17123.39 88888.00 2019-09-06 11:33:57.000 249 33829.55 244.71 17123.39 88888.00 2019-09-06 11:33:58.000 249 33829.53 244.64 17123.37 88888.00 2019-09-06 11:33:59.000 249 33829.52 244.60 17123.41 88888.00 2019-09-06 11:34:00.000 249 33829.47 244.58 17123.37 37917.08 2019-09-06 11:34:01.000 249 33829.44 244.56 17123.38 88888.00 2019-09-06 11:34:02.000 249 33829.43 244.53 17123.37 88888.00 2019-09-06 11:34:03.000 249 33829.46 244.51 17123.40 88888.00 2019-09-06 11:34:04.000 249 33829.45 244.52 17123.40 88888.00 2019-09-06 11:34:05.000 249 33829.47 244.53 17123.43 37916.97 2019-09-06 11:34:06.000 249 33829.45 244.54 17123.43 88888.00 2019-09-06 11:34:07.000 249 33829.43 244.53 17123.41 88888.00 2019-09-06 11:34:08.000 249 33829.38 244.54 17123.39 88888.00 2019-09-06 11:34:09.000 249 33829.36 244.66 17123.41 88888.00 2019-09-06 11:34:10.000 249 33829.34 244.63 17123.43 37916.94 2019-09-06 11:34:11.000 249 33829.32 244.62 17123.41 88888.00 2019-09-06 11:34:12.000 249 33829.32 244.59 17123.39 88888.00 2019-09-06 11:34:13.000 249 33829.33 244.61 17123.38 88888.00 2019-09-06 11:34:14.000 249 33829.32 244.62 17123.43 88888.00 2019-09-06 11:34:15.000 249 33829.31 244.59 17123.42 37916.81 2019-09-06 11:34:16.000 249 33829.29 244.59 17123.41 88888.00 2019-09-06 11:34:17.000 249 33829.27 244.62 17123.45 88888.00 2019-09-06 11:34:18.000 249 33829.24 244.63 17123.48 88888.00 2019-09-06 11:34:19.000 249 33829.23 244.62 17123.46 88888.00 2019-09-06 11:34:20.000 249 33829.25 244.63 17123.43 37916.78 2019-09-06 11:34:21.000 249 33829.26 244.66 17123.44 88888.00 2019-09-06 11:34:22.000 249 33829.25 244.62 17123.41 88888.00 2019-09-06 11:34:23.000 249 33829.21 244.62 17123.45 88888.00 2019-09-06 11:34:24.000 249 33829.23 244.64 17123.45 88888.00 2019-09-06 11:34:25.000 249 33829.25 244.66 17123.48 37916.75 2019-09-06 11:34:26.000 249 33829.20 244.62 17123.48 88888.00 2019-09-06 11:34:27.000 249 33829.18 244.57 17123.50 88888.00 2019-09-06 11:34:28.000 249 33829.19 244.58 17123.47 88888.00 2019-09-06 11:34:29.000 249 33829.19 244.62 17123.47 88888.00 2019-09-06 11:34:30.000 249 33829.14 244.60 17123.48 37916.69 2019-09-06 11:34:31.000 249 33829.15 244.56 17123.46 88888.00 2019-09-06 11:34:32.000 249 33829.14 244.54 17123.47 88888.00 2019-09-06 11:34:33.000 249 33829.12 244.54 17123.48 88888.00 2019-09-06 11:34:34.000 249 33829.14 244.55 17123.50 88888.00 2019-09-06 11:34:35.000 249 33829.16 244.57 17123.45 37916.69 2019-09-06 11:34:36.000 249 33829.15 244.52 17123.45 88888.00 2019-09-06 11:34:37.000 249 33829.15 244.50 17123.46 88888.00 2019-09-06 11:34:38.000 249 33829.15 244.48 17123.52 88888.00 2019-09-06 11:34:39.000 249 33829.13 244.49 17123.54 88888.00 2019-09-06 11:34:40.000 249 33829.12 244.50 17123.49 37916.66 2019-09-06 11:34:41.000 249 33829.12 244.49 17123.51 88888.00 2019-09-06 11:34:42.000 249 33829.07 244.49 17123.50 88888.00 2019-09-06 11:34:43.000 249 33829.06 244.54 17123.52 88888.00 2019-09-06 11:34:44.000 249 33829.10 244.64 17123.55 88888.00 2019-09-06 11:34:45.000 249 33829.09 244.63 17123.50 37916.61 2019-09-06 11:34:46.000 249 33829.05 244.62 17123.49 88888.00 2019-09-06 11:34:47.000 249 33829.00 244.58 17123.46 88888.00 2019-09-06 11:34:48.000 249 33829.01 244.58 17123.47 88888.00 2019-09-06 11:34:49.000 249 33828.99 244.59 17123.52 88888.00 2019-09-06 11:34:50.000 249 33828.94 244.58 17123.47 37916.53 2019-09-06 11:34:51.000 249 33828.89 244.59 17123.45 88888.00 2019-09-06 11:34:52.000 249 33828.90 244.62 17123.47 88888.00 2019-09-06 11:34:53.000 249 33828.91 244.69 17123.49 88888.00 2019-09-06 11:34:54.000 249 33828.89 244.66 17123.49 88888.00 2019-09-06 11:34:55.000 249 33828.86 244.64 17123.49 37916.51 2019-09-06 11:34:56.000 249 33828.86 244.62 17123.49 88888.00 2019-09-06 11:34:57.000 249 33828.82 244.63 17123.49 88888.00 2019-09-06 11:34:58.000 249 33828.84 244.64 17123.45 88888.00 2019-09-06 11:34:59.000 249 33828.83 244.67 17123.44 88888.00 2019-09-06 11:35:00.000 249 33828.82 244.67 17123.47 37916.43 2019-09-06 11:35:01.000 249 33828.85 244.68 17123.45 88888.00 2019-09-06 11:35:02.000 249 33828.82 244.67 17123.47 88888.00 2019-09-06 11:35:03.000 249 33828.81 244.66 17123.48 88888.00 2019-09-06 11:35:04.000 249 33828.77 244.61 17123.48 88888.00 2019-09-06 11:35:05.000 249 33828.78 244.63 17123.50 37916.38 2019-09-06 11:35:06.000 249 33828.75 244.64 17123.51 88888.00 2019-09-06 11:35:07.000 249 33828.72 244.66 17123.53 88888.00 2019-09-06 11:35:08.000 249 33828.71 244.69 17123.52 88888.00 2019-09-06 11:35:09.000 249 33828.71 244.76 17123.50 88888.00 2019-09-06 11:35:10.000 249 33828.72 244.75 17123.51 37916.35 2019-09-06 11:35:11.000 249 33828.77 244.73 17123.53 88888.00 2019-09-06 11:35:12.000 249 33828.77 244.72 17123.50 88888.00 2019-09-06 11:35:13.000 249 33828.77 244.71 17123.51 88888.00 2019-09-06 11:35:14.000 249 33828.71 244.73 17123.55 88888.00 2019-09-06 11:35:15.000 249 33828.74 244.73 17123.55 37916.30 2019-09-06 11:35:16.000 249 33828.74 244.72 17123.53 88888.00 2019-09-06 11:35:17.000 249 33828.70 244.68 17123.53 88888.00 2019-09-06 11:35:18.000 249 33828.65 244.65 17123.55 88888.00 2019-09-06 11:35:19.000 249 33828.64 244.66 17123.54 88888.00 2019-09-06 11:35:20.000 249 33828.68 244.68 17123.54 37916.29 2019-09-06 11:35:21.000 249 33828.70 244.70 17123.54 88888.00 2019-09-06 11:35:22.000 249 33828.67 244.77 17123.50 88888.00 2019-09-06 11:35:23.000 249 33828.64 244.81 17123.56 88888.00 2019-09-06 11:35:24.000 249 33828.63 244.82 17123.58 88888.00 2019-09-06 11:35:25.000 249 33828.58 244.83 17123.60 37916.18 2019-09-06 11:35:26.000 249 33828.53 244.80 17123.59 88888.00 2019-09-06 11:35:27.000 249 33828.49 244.75 17123.56 88888.00 2019-09-06 11:35:28.000 249 33828.55 244.74 17123.58 88888.00 2019-09-06 11:35:29.000 249 33828.53 244.70 17123.57 88888.00 2019-09-06 11:35:30.000 249 33828.49 244.67 17123.57 37916.13 2019-09-06 11:35:31.000 249 33828.53 244.68 17123.55 88888.00 2019-09-06 11:35:32.000 249 33828.52 244.73 17123.56 88888.00 2019-09-06 11:35:33.000 249 33828.54 244.74 17123.59 88888.00 2019-09-06 11:35:34.000 249 33828.53 244.77 17123.55 88888.00 2019-09-06 11:35:35.000 249 33828.54 244.77 17123.55 37916.11 2019-09-06 11:35:36.000 249 33828.56 244.78 17123.55 88888.00 2019-09-06 11:35:37.000 249 33828.54 244.72 17123.53 88888.00 2019-09-06 11:35:38.000 249 33828.50 244.70 17123.55 88888.00 2019-09-06 11:35:39.000 249 33828.48 244.70 17123.55 88888.00 2019-09-06 11:35:40.000 249 33828.48 244.73 17123.54 37916.12 2019-09-06 11:35:41.000 249 33828.48 244.72 17123.54 88888.00 2019-09-06 11:35:42.000 249 33828.43 244.71 17123.56 88888.00 2019-09-06 11:35:43.000 249 33828.45 244.71 17123.58 88888.00 2019-09-06 11:35:44.000 249 33828.40 244.72 17123.56 88888.00 2019-09-06 11:35:45.000 249 33828.36 244.74 17123.54 37916.10 2019-09-06 11:35:46.000 249 33828.37 244.76 17123.58 88888.00 2019-09-06 11:35:47.000 249 33828.39 244.78 17123.61 88888.00 2019-09-06 11:35:48.000 249 33828.36 244.77 17123.61 88888.00 2019-09-06 11:35:49.000 249 33828.33 244.74 17123.58 88888.00 2019-09-06 11:35:50.000 249 33828.29 244.72 17123.54 37915.92 2019-09-06 11:35:51.000 249 33828.26 244.75 17123.55 88888.00 2019-09-06 11:35:52.000 249 33828.22 244.77 17123.55 88888.00 2019-09-06 11:35:53.000 249 33828.21 244.76 17123.58 88888.00 2019-09-06 11:35:54.000 249 33828.23 244.78 17123.59 88888.00 2019-09-06 11:35:55.000 249 33828.20 244.80 17123.60 37915.84 2019-09-06 11:35:56.000 249 33828.19 244.80 17123.64 88888.00 2019-09-06 11:35:57.000 249 33828.22 244.84 17123.60 88888.00 2019-09-06 11:35:58.000 249 33828.21 244.90 17123.56 88888.00 2019-09-06 11:35:59.000 249 33828.21 244.89 17123.55 88888.00 2019-09-06 11:36:00.000 249 33828.18 244.83 17123.58 37915.82 2019-09-06 11:36:01.000 249 33828.21 244.79 17123.58 88888.00 2019-09-06 11:36:02.000 249 33828.17 244.76 17123.52 88888.00 2019-09-06 11:36:03.000 249 33828.20 244.76 17123.53 88888.00 2019-09-06 11:36:04.000 249 33828.24 244.77 17123.52 88888.00 2019-09-06 11:36:05.000 249 33828.25 244.77 17123.49 37915.87 2019-09-06 11:36:06.000 249 33828.28 244.72 17123.50 88888.00 2019-09-06 11:36:07.000 249 33828.26 244.71 17123.50 88888.00 2019-09-06 11:36:08.000 249 33828.27 244.73 17123.47 88888.00 2019-09-06 11:36:09.000 249 33828.24 244.71 17123.49 88888.00 2019-09-06 11:36:10.000 249 33828.22 244.70 17123.49 37915.92 2019-09-06 11:36:11.000 249 33828.24 244.70 17123.49 88888.00 2019-09-06 11:36:12.000 249 33828.23 244.69 17123.45 88888.00 2019-09-06 11:36:13.000 249 33828.24 244.67 17123.47 88888.00 2019-09-06 11:36:14.000 249 33828.25 244.66 17123.50 88888.00 2019-09-06 11:36:15.000 249 33828.26 244.64 17123.48 37915.89 2019-09-06 11:36:16.000 249 33828.28 244.62 17123.49 88888.00 2019-09-06 11:36:17.000 249 33828.26 244.59 17123.47 88888.00 2019-09-06 11:36:18.000 249 33828.26 244.61 17123.43 88888.00 2019-09-06 11:36:19.000 249 33828.22 244.63 17123.45 88888.00 2019-09-06 11:36:20.000 249 33828.23 244.66 17123.46 37915.83 2019-09-06 11:36:21.000 249 33828.24 244.57 17123.48 88888.00 2019-09-06 11:36:22.000 249 33828.17 244.57 17123.49 88888.00 2019-09-06 11:36:23.000 249 33828.19 244.58 17123.53 88888.00 2019-09-06 11:36:24.000 249 33828.18 244.60 17123.55 88888.00 2019-09-06 11:36:25.000 249 33828.15 244.59 17123.56 37915.77 2019-09-06 11:36:26.000 249 33828.15 244.59 17123.58 88888.00 2019-09-06 11:36:27.000 249 33828.16 244.60 17123.57 88888.00 2019-09-06 11:36:28.000 249 33828.17 244.60 17123.52 88888.00 2019-09-06 11:36:29.000 249 33828.12 244.59 17123.55 88888.00 2019-09-06 11:36:30.000 249 33828.11 244.58 17123.56 37915.78 2019-09-06 11:36:31.000 249 33828.08 244.65 17123.54 88888.00 2019-09-06 11:36:32.000 249 33828.07 244.69 17123.55 88888.00 2019-09-06 11:36:33.000 249 33828.07 244.76 17123.54 88888.00 2019-09-06 11:36:34.000 249 33828.08 244.68 17123.51 88888.00 2019-09-06 11:36:35.000 249 33828.04 244.66 17123.55 37915.76 2019-09-06 11:36:36.000 249 33828.07 244.73 17123.55 88888.00 2019-09-06 11:36:37.000 249 33828.07 244.69 17123.52 88888.00 2019-09-06 11:36:38.000 249 33828.08 244.70 17123.48 88888.00 2019-09-06 11:36:39.000 249 33828.08 244.69 17123.44 88888.00 2019-09-06 11:36:40.000 249 33828.05 244.73 17123.45 37915.73 2019-09-06 11:36:41.000 249 33828.04 244.74 17123.43 88888.00 2019-09-06 11:36:42.000 249 33828.06 244.76 17123.43 88888.00 2019-09-06 11:36:43.000 249 33828.06 244.78 17123.45 88888.00 2019-09-06 11:36:44.000 249 33828.07 244.82 17123.46 88888.00 2019-09-06 11:36:45.000 249 33828.06 244.82 17123.43 37915.67 2019-09-06 11:36:46.000 249 33828.05 244.82 17123.40 88888.00 2019-09-06 11:36:47.000 249 33828.02 244.84 17123.43 88888.00 2019-09-06 11:36:48.000 249 33828.02 244.81 17123.47 88888.00 2019-09-06 11:36:49.000 249 33828.06 244.80 17123.51 88888.00 2019-09-06 11:36:50.000 249 33828.03 244.79 17123.50 37915.70 2019-09-06 11:36:51.000 249 33828.04 244.77 17123.48 88888.00 2019-09-06 11:36:52.000 249 33828.05 244.78 17123.46 88888.00 2019-09-06 11:36:53.000 249 33828.06 244.80 17123.47 88888.00 2019-09-06 11:36:54.000 249 33828.02 244.85 17123.50 88888.00 2019-09-06 11:36:55.000 249 33828.00 244.86 17123.51 37915.69 2019-09-06 11:36:56.000 249 33828.00 244.83 17123.49 88888.00 2019-09-06 11:36:57.000 249 33828.00 244.82 17123.51 88888.00 2019-09-06 11:36:58.000 249 33828.04 244.86 17123.54 88888.00 2019-09-06 11:36:59.000 249 33828.05 244.80 17123.54 88888.00 2019-09-06 11:37:00.000 249 33828.03 244.79 17123.50 37915.70 2019-09-06 11:37:01.000 249 33828.04 244.79 17123.48 88888.00 2019-09-06 11:37:02.000 249 33828.07 244.77 17123.47 88888.00 2019-09-06 11:37:03.000 249 33828.10 244.80 17123.51 88888.00 2019-09-06 11:37:04.000 249 33828.15 244.80 17123.48 88888.00 2019-09-06 11:37:05.000 249 33828.19 244.79 17123.48 37915.62 2019-09-06 11:37:06.000 249 33828.19 244.75 17123.47 88888.00 2019-09-06 11:37:07.000 249 33828.22 244.80 17123.48 88888.00 2019-09-06 11:37:08.000 249 33828.22 244.81 17123.50 88888.00 2019-09-06 11:37:09.000 249 33828.23 244.82 17123.49 88888.00 2019-09-06 11:37:10.000 249 33828.24 244.80 17123.45 37915.86 2019-09-06 11:37:11.000 249 33828.25 244.79 17123.45 88888.00 2019-09-06 11:37:12.000 249 33828.26 244.80 17123.44 88888.00 2019-09-06 11:37:13.000 249 33828.29 244.81 17123.47 88888.00 2019-09-06 11:37:14.000 249 33828.33 244.80 17123.44 88888.00 2019-09-06 11:37:15.000 249 33828.40 244.78 17123.41 37915.87 2019-09-06 11:37:16.000 249 33828.42 244.76 17123.43 88888.00 2019-09-06 11:37:17.000 249 33828.42 244.79 17123.45 88888.00 2019-09-06 11:37:18.000 249 33828.46 244.80 17123.47 88888.00 2019-09-06 11:37:19.000 249 33828.49 244.82 17123.48 88888.00 2019-09-06 11:37:20.000 249 33828.49 244.79 17123.48 37915.97 2019-09-06 11:37:21.000 249 33828.49 244.81 17123.47 88888.00 2019-09-06 11:37:22.000 249 33828.52 244.80 17123.52 88888.00 2019-09-06 11:37:23.000 249 33828.51 244.73 17123.49 88888.00 2019-09-06 11:37:24.000 249 33828.53 244.73 17123.46 88888.00 2019-09-06 11:37:25.000 249 33828.58 244.66 17123.42 37916.09 2019-09-06 11:37:26.000 249 33828.55 244.68 17123.43 88888.00 2019-09-06 11:37:27.000 249 33828.59 244.70 17123.38 88888.00 2019-09-06 11:37:28.000 249 33828.62 244.71 17123.39 88888.00 2019-09-06 11:37:29.000 249 33828.67 244.69 17123.43 88888.00 2019-09-06 11:37:30.000 249 33828.68 244.67 17123.45 37916.15 2019-09-06 11:37:31.000 249 33828.69 244.70 17123.50 88888.00 2019-09-06 11:37:32.000 249 33828.66 244.69 17123.44 88888.00 2019-09-06 11:37:33.000 249 33828.65 244.71 17123.48 88888.00 2019-09-06 11:37:34.000 249 33828.71 244.67 17123.51 88888.00 2019-09-06 11:37:35.000 249 33828.70 244.67 17123.46 37916.20 2019-09-06 11:37:36.000 249 33828.69 244.65 17123.42 88888.00 2019-09-06 11:37:37.000 249 33828.68 244.67 17123.38 88888.00 2019-09-06 11:37:38.000 249 33828.64 244.70 17123.39 88888.00 2019-09-06 11:37:39.000 249 33828.70 244.69 17123.40 88888.00 2019-09-06 11:37:40.000 249 33828.68 244.67 17123.40 37916.09 2019-09-06 11:37:41.000 249 33828.65 244.65 17123.36 88888.00 2019-09-06 11:37:42.000 249 33828.62 244.62 17123.36 88888.00 2019-09-06 11:37:43.000 249 33828.59 244.61 17123.35 88888.00 2019-09-06 11:37:44.000 249 33828.55 244.60 17123.36 88888.00 2019-09-06 11:37:45.000 249 33828.55 244.57 17123.36 37916.16 2019-09-06 11:37:46.000 249 33828.58 244.58 17123.40 88888.00 2019-09-06 11:37:47.000 249 33828.59 244.60 17123.43 88888.00 2019-09-06 11:37:48.000 249 33828.58 244.60 17123.41 88888.00 2019-09-06 11:37:49.000 249 33828.53 244.62 17123.41 88888.00 2019-09-06 11:37:50.000 249 33828.51 244.61 17123.38 37916.13 2019-09-06 11:37:51.000 249 33828.48 244.58 17123.36 88888.00 2019-09-06 11:37:52.000 249 33828.51 244.59 17123.37 88888.00 2019-09-06 11:37:53.000 249 33828.52 244.55 17123.38 88888.00 2019-09-06 11:37:54.000 249 33828.53 244.51 17123.41 88888.00 2019-09-06 11:37:55.000 249 33828.54 244.53 17123.39 37916.05 2019-09-06 11:37:56.000 249 33828.52 244.53 17123.34 88888.00 2019-09-06 11:37:57.000 249 33828.53 244.53 17123.37 88888.00 2019-09-06 11:37:58.000 249 33828.51 244.57 17123.42 88888.00 2019-09-06 11:37:59.000 249 33828.52 244.55 17123.41 88888.00 2019-09-06 11:38:00.000 249 33828.51 244.52 17123.43 37916.05 2019-09-06 11:38:01.000 249 33828.51 244.54 17123.47 88888.00 2019-09-06 11:38:02.000 249 33828.50 244.55 17123.44 88888.00 2019-09-06 11:38:03.000 249 33828.49 244.53 17123.44 88888.00 2019-09-06 11:38:04.000 249 33828.47 244.53 17123.42 88888.00 2019-09-06 11:38:05.000 249 33828.48 244.51 17123.40 37916.05 2019-09-06 11:38:06.000 249 33828.48 244.51 17123.40 88888.00 2019-09-06 11:38:07.000 249 33828.45 244.52 17123.43 88888.00 2019-09-06 11:38:08.000 249 33828.43 244.53 17123.42 88888.00 2019-09-06 11:38:09.000 249 33828.43 244.53 17123.41 88888.00 2019-09-06 11:38:10.000 249 33828.45 244.52 17123.40 37915.95 2019-09-06 11:38:11.000 249 33828.45 244.56 17123.43 88888.00 2019-09-06 11:38:12.000 249 33828.44 244.54 17123.41 88888.00 2019-09-06 11:38:13.000 249 33828.43 244.55 17123.37 88888.00 2019-09-06 11:38:14.000 249 33828.46 244.54 17123.36 88888.00 2019-09-06 11:38:15.000 249 33828.45 244.49 17123.38 37916.01 2019-09-06 11:38:16.000 249 33828.41 244.47 17123.35 88888.00 2019-09-06 11:38:17.000 249 33828.40 244.46 17123.35 88888.00 2019-09-06 11:38:18.000 249 33828.40 244.44 17123.33 88888.00 2019-09-06 11:38:19.000 249 33828.45 244.44 17123.33 88888.00 2019-09-06 11:38:20.000 249 33828.45 244.45 17123.35 37915.92 2019-09-06 11:38:21.000 249 33828.45 244.44 17123.35 88888.00 2019-09-06 11:38:22.000 249 33828.45 244.46 17123.35 88888.00 2019-09-06 11:38:23.000 249 33828.42 244.46 17123.37 88888.00 2019-09-06 11:38:24.000 249 33828.41 244.45 17123.40 88888.00 2019-09-06 11:38:25.000 249 33828.42 244.41 17123.41 37915.83 2019-09-06 11:38:26.000 249 33828.46 244.41 17123.36 88888.00 2019-09-06 11:38:27.000 249 33828.46 244.38 17123.34 88888.00 2019-09-06 11:38:28.000 249 33828.52 244.38 17123.33 88888.00 2019-09-06 11:38:29.000 249 33828.58 244.37 17123.35 88888.00 2019-09-06 11:38:30.000 249 33828.55 244.40 17123.33 37915.96 2019-09-06 11:38:31.000 249 33828.52 244.38 17123.33 88888.00 2019-09-06 11:38:32.000 249 33828.56 244.39 17123.38 88888.00 2019-09-06 11:38:33.000 249 33828.62 244.43 17123.41 88888.00 2019-09-06 11:38:34.000 249 33828.60 244.47 17123.43 88888.00 2019-09-06 11:38:35.000 249 33828.61 244.49 17123.39 37915.97 2019-09-06 11:38:36.000 249 33828.62 244.47 17123.35 88888.00 2019-09-06 11:38:37.000 249 33828.64 244.50 17123.39 88888.00 2019-09-06 11:38:38.000 249 33828.68 244.49 17123.37 88888.00 2019-09-06 11:38:39.000 249 33828.72 244.45 17123.43 88888.00 2019-09-06 11:38:40.000 249 33828.76 244.48 17123.45 37916.13 2019-09-06 11:38:41.000 249 33828.82 244.45 17123.39 88888.00 2019-09-06 11:38:42.000 249 33828.86 244.42 17123.41 88888.00 2019-09-06 11:38:43.000 249 33828.88 244.42 17123.40 88888.00 2019-09-06 11:38:44.000 249 33828.95 244.46 17123.37 88888.00 2019-09-06 11:38:45.000 249 33828.95 244.43 17123.35 37916.30 2019-09-06 11:38:46.000 249 33828.98 244.38 17123.33 88888.00 2019-09-06 11:38:47.000 249 33828.99 244.39 17123.36 88888.00 2019-09-06 11:38:48.000 249 33829.04 244.39 17123.38 88888.00 2019-09-06 11:38:49.000 249 33829.10 244.40 17123.34 88888.00 2019-09-06 11:38:50.000 249 33829.14 244.34 17123.30 37916.37 2019-09-06 11:38:51.000 249 33829.16 244.31 17123.29 88888.00 2019-09-06 11:38:52.000 249 33829.16 244.33 17123.30 88888.00 2019-09-06 11:38:53.000 249 33829.23 244.33 17123.36 88888.00 2019-09-06 11:38:54.000 249 33829.25 244.27 17123.40 88888.00 2019-09-06 11:38:55.000 249 33829.25 244.27 17123.38 37916.44 2019-09-06 11:38:56.000 249 33829.28 244.25 17123.38 88888.00 2019-09-06 11:38:57.000 249 33829.32 244.23 17123.36 88888.00 2019-09-06 11:38:58.000 249 33829.33 244.27 17123.34 88888.00 2019-09-06 11:38:59.000 249 33829.34 244.21 17123.34 88888.00 2019-09-06 11:39:00.000 249 33829.33 244.14 17123.31 37916.57 2019-09-06 11:39:01.000 249 33829.36 244.09 17123.32 88888.00 2019-09-06 11:39:02.000 249 33829.37 244.07 17123.32 88888.00 2019-09-06 11:39:03.000 249 33829.38 244.09 17123.32 88888.00 2019-09-06 11:39:04.000 249 33829.36 244.06 17123.30 88888.00 2019-09-06 11:39:05.000 249 33829.40 244.07 17123.33 37916.68 2019-09-06 11:39:06.000 249 33829.45 244.04 17123.35 88888.00 2019-09-06 11:39:07.000 249 33829.40 244.02 17123.27 88888.00 2019-09-06 11:39:08.000 249 33829.39 244.04 17123.28 88888.00 2019-09-06 11:39:09.000 249 33829.40 244.04 17123.26 88888.00 2019-09-06 11:39:10.000 249 33829.40 243.98 17123.25 37916.72 2019-09-06 11:39:11.000 249 33829.41 243.97 17123.25 88888.00 2019-09-06 11:39:12.000 249 33829.47 244.00 17123.25 88888.00 2019-09-06 11:39:13.000 249 33829.50 244.04 17123.28 88888.00 2019-09-06 11:39:14.000 249 33829.47 244.01 17123.29 88888.00 2019-09-06 11:39:15.000 249 33829.45 244.01 17123.28 37916.73 2019-09-06 11:39:16.000 249 33829.44 244.00 17123.29 88888.00 2019-09-06 11:39:17.000 249 33829.47 244.00 17123.32 88888.00 2019-09-06 11:39:18.000 249 33829.41 243.94 17123.35 88888.00 2019-09-06 11:39:19.000 249 33829.42 243.97 17123.32 88888.00 2019-09-06 11:39:20.000 249 33829.44 244.02 17123.33 37916.72 2019-09-06 11:39:21.000 249 33829.44 243.99 17123.30 88888.00 2019-09-06 11:39:22.000 249 33829.47 243.98 17123.29 88888.00 2019-09-06 11:39:23.000 249 33829.49 244.01 17123.31 88888.00 2019-09-06 11:39:24.000 249 33829.51 243.97 17123.29 88888.00 2019-09-06 11:39:25.000 249 33829.51 243.99 17123.29 37916.88 2019-09-06 11:39:26.000 249 33829.50 243.94 17123.34 88888.00 2019-09-06 11:39:27.000 249 33829.52 243.94 17123.34 88888.00 2019-09-06 11:39:28.000 249 33829.54 243.95 17123.34 88888.00 2019-09-06 11:39:29.000 249 33829.57 243.97 17123.33 88888.00 2019-09-06 11:39:30.000 249 33829.61 243.95 17123.30 37916.88 2019-09-06 11:39:31.000 249 33829.60 243.95 17123.28 88888.00 2019-09-06 11:39:32.000 249 33829.59 243.93 17123.33 88888.00 2019-09-06 11:39:33.000 249 33829.59 243.92 17123.37 88888.00 2019-09-06 11:39:34.000 249 33829.59 243.91 17123.35 88888.00 2019-09-06 11:39:35.000 249 33829.57 243.90 17123.30 37916.80 2019-09-06 11:39:36.000 249 33829.56 243.86 17123.29 88888.00 2019-09-06 11:39:37.000 249 33829.59 243.85 17123.32 88888.00 2019-09-06 11:39:38.000 249 33829.58 243.83 17123.29 88888.00 2019-09-06 11:39:39.000 249 33829.60 243.83 17123.28 88888.00 2019-09-06 11:39:40.000 249 33829.61 243.83 17123.32 37916.88 2019-09-06 11:39:41.000 249 33829.65 243.81 17123.33 88888.00 2019-09-06 11:39:42.000 249 33829.64 243.75 17123.32 88888.00 2019-09-06 11:39:43.000 249 33829.67 243.77 17123.32 88888.00 2019-09-06 11:39:44.000 249 33829.70 243.77 17123.33 88888.00 2019-09-06 11:39:45.000 249 33829.68 243.79 17123.35 37916.99 2019-09-06 11:39:46.000 249 33829.69 243.87 17123.35 88888.00 2019-09-06 11:39:47.000 249 33829.72 243.84 17123.32 88888.00 2019-09-06 11:39:48.000 249 33829.75 243.78 17123.31 88888.00 2019-09-06 11:39:49.000 249 33829.75 243.82 17123.30 88888.00 2019-09-06 11:39:50.000 249 33829.74 243.78 17123.32 37917.04 2019-09-06 11:39:51.000 249 33829.79 243.79 17123.30 88888.00 2019-09-06 11:39:52.000 249 33829.79 243.80 17123.31 88888.00 2019-09-06 11:39:53.000 249 33829.77 243.81 17123.32 88888.00 2019-09-06 11:39:54.000 249 33829.83 243.78 17123.31 88888.00 2019-09-06 11:39:55.000 249 33829.85 243.74 17123.36 37917.11 2019-09-06 11:39:56.000 249 33829.86 243.74 17123.36 88888.00 2019-09-06 11:39:57.000 249 33829.85 243.74 17123.33 88888.00 2019-09-06 11:39:58.000 249 33829.87 243.71 17123.33 88888.00 2019-09-06 11:39:59.000 249 33829.89 243.72 17123.34 88888.00 2019-09-06 11:40:00.000 249 33829.90 243.70 17123.34 37917.19 2019-09-06 11:40:01.000 249 33829.91 243.69 17123.36 88888.00 2019-09-06 11:40:02.000 249 33829.89 243.68 17123.33 88888.00 2019-09-06 11:40:03.000 249 33829.91 243.65 17123.32 88888.00 2019-09-06 11:40:04.000 249 33829.90 243.62 17123.31 88888.00 2019-09-06 11:40:05.000 249 33829.88 243.63 17123.30 37917.14 2019-09-06 11:40:06.000 249 33829.88 243.61 17123.32 88888.00 2019-09-06 11:40:07.000 249 33829.90 243.62 17123.35 88888.00 2019-09-06 11:40:08.000 249 33829.90 243.60 17123.35 88888.00 2019-09-06 11:40:09.000 249 33829.86 243.59 17123.32 88888.00 2019-09-06 11:40:10.000 249 33829.84 243.59 17123.31 37917.14 2019-09-06 11:40:11.000 249 33829.82 243.55 17123.30 88888.00 2019-09-06 11:40:12.000 249 33829.77 243.53 17123.33 88888.00 2019-09-06 11:40:13.000 249 33829.75 243.53 17123.36 88888.00 2019-09-06 11:40:14.000 249 33829.71 243.53 17123.31 88888.00 2019-09-06 11:40:15.000 249 33829.73 243.55 17123.33 37917.00 2019-09-06 11:40:16.000 249 33829.73 243.57 17123.29 88888.00 2019-09-06 11:40:17.000 249 33829.71 243.60 17123.33 88888.00 2019-09-06 11:40:18.000 249 33829.71 243.58 17123.29 88888.00 2019-09-06 11:40:19.000 249 33829.69 243.53 17123.28 88888.00 2019-09-06 11:40:20.000 249 33829.64 243.53 17123.27 37917.02 2019-09-06 11:40:21.000 249 33829.60 243.55 17123.30 88888.00 2019-09-06 11:40:22.000 249 33829.60 243.56 17123.32 88888.00 2019-09-06 11:40:23.000 249 33829.59 243.56 17123.33 88888.00 2019-09-06 11:40:24.000 249 33829.54 243.57 17123.36 88888.00 2019-09-06 11:40:25.000 249 33829.52 243.58 17123.38 37916.87 2019-09-06 11:40:26.000 249 33829.53 243.56 17123.33 88888.00 2019-09-06 11:40:27.000 249 33829.52 243.56 17123.29 88888.00 2019-09-06 11:40:28.000 249 33829.54 243.59 17123.29 88888.00 2019-09-06 11:40:29.000 249 33829.57 243.63 17123.29 88888.00 2019-09-06 11:40:30.000 249 33829.58 243.66 17123.31 37916.89 2019-09-06 11:40:31.000 249 33829.57 243.63 17123.34 88888.00 2019-09-06 11:40:32.000 249 33829.57 243.60 17123.33 88888.00 2019-09-06 11:40:33.000 249 33829.63 243.62 17123.37 88888.00 2019-09-06 11:40:34.000 249 33829.63 243.67 17123.38 88888.00 2019-09-06 11:40:35.000 249 33829.61 243.63 17123.35 37917.00 2019-09-06 11:40:36.000 249 33829.64 243.62 17123.35 88888.00 2019-09-06 11:40:37.000 249 33829.63 243.66 17123.35 88888.00 2019-09-06 11:40:38.000 249 33829.61 243.66 17123.38 88888.00 2019-09-06 11:40:39.000 249 33829.62 243.65 17123.34 88888.00 2019-09-06 11:40:40.000 249 33829.59 243.63 17123.32 37916.94 2019-09-06 11:40:41.000 249 33829.61 243.64 17123.33 88888.00 2019-09-06 11:40:42.000 249 33829.61 243.67 17123.33 88888.00 2019-09-06 11:40:43.000 249 33829.56 243.65 17123.33 88888.00 2019-09-06 11:40:44.000 249 33829.58 243.63 17123.32 88888.00 2019-09-06 11:40:45.000 249 33829.56 243.63 17123.34 37917.01 2019-09-06 11:40:46.000 249 33829.55 243.63 17123.38 88888.00 2019-09-06 11:40:47.000 249 33829.57 243.62 17123.39 88888.00 2019-09-06 11:40:48.000 249 33829.58 243.61 17123.42 88888.00 2019-09-06 11:40:49.000 249 33829.54 243.60 17123.43 88888.00 2019-09-06 11:40:50.000 249 33829.54 243.61 17123.43 37916.88 2019-09-06 11:40:51.000 249 33829.53 243.56 17123.42 88888.00 2019-09-06 11:40:52.000 249 33829.50 243.61 17123.37 88888.00 2019-09-06 11:40:53.000 249 33829.50 243.57 17123.39 88888.00 2019-09-06 11:40:54.000 249 33829.48 243.59 17123.43 88888.00 2019-09-06 11:40:55.000 249 33829.46 243.62 17123.41 37916.86 2019-09-06 11:40:56.000 249 33829.43 243.62 17123.43 88888.00 2019-09-06 11:40:57.000 249 33829.39 243.60 17123.38 88888.00 2019-09-06 11:40:58.000 249 33829.37 243.56 17123.33 88888.00 2019-09-06 11:40:59.000 249 33829.32 243.55 17123.33 88888.00 2019-09-06 11:41:00.000 249 33829.32 243.58 17123.35 37916.78 2019-09-06 11:41:01.000 249 33829.35 243.60 17123.38 88888.00 2019-09-06 11:41:02.000 249 33829.36 243.62 17123.39 88888.00 2019-09-06 11:41:03.000 249 33829.37 243.63 17123.42 88888.00 2019-09-06 11:41:04.000 249 33829.36 243.63 17123.39 88888.00 2019-09-06 11:41:05.000 249 33829.36 243.62 17123.40 37916.63 2019-09-06 11:41:06.000 249 33829.37 243.59 17123.40 88888.00 2019-09-06 11:41:07.000 249 33829.39 243.59 17123.41 88888.00 2019-09-06 11:41:08.000 249 33829.40 243.63 17123.45 88888.00 2019-09-06 11:41:09.000 249 33829.46 243.61 17123.46 88888.00 2019-09-06 11:41:10.000 249 33829.44 243.63 17123.43 37916.77 2019-09-06 11:41:11.000 249 33829.41 243.64 17123.40 88888.00 2019-09-06 11:41:12.000 249 33829.43 243.62 17123.40 88888.00 2019-09-06 11:41:13.000 249 33829.43 243.61 17123.43 88888.00 2019-09-06 11:41:14.000 249 33829.46 243.61 17123.41 88888.00 2019-09-06 11:41:15.000 249 33829.47 243.63 17123.37 37916.75 2019-09-06 11:41:16.000 249 33829.46 243.65 17123.37 88888.00 2019-09-06 11:41:17.000 249 33829.44 243.65 17123.34 88888.00 2019-09-06 11:41:18.000 249 33829.42 243.65 17123.37 88888.00 2019-09-06 11:41:19.000 249 33829.40 243.64 17123.35 88888.00 2019-09-06 11:41:20.000 249 33829.40 243.64 17123.33 37916.64 2019-09-06 11:41:21.000 249 33829.42 243.61 17123.38 88888.00 2019-09-06 11:41:22.000 249 33829.38 243.61 17123.36 88888.00 2019-09-06 11:41:23.000 249 33829.38 243.60 17123.35 88888.00 2019-09-06 11:41:24.000 249 33829.36 243.60 17123.31 88888.00 2019-09-06 11:41:25.000 249 33829.33 243.59 17123.30 37916.74 2019-09-06 11:41:26.000 249 33829.29 243.58 17123.31 88888.00 2019-09-06 11:41:27.000 249 33829.27 243.59 17123.33 88888.00 2019-09-06 11:41:28.000 249 33829.30 243.59 17123.33 88888.00 2019-09-06 11:41:29.000 249 33829.29 243.58 17123.31 88888.00 2019-09-06 11:41:30.000 249 33829.32 243.59 17123.30 37916.73 2019-09-06 11:41:31.000 249 33829.30 243.57 17123.32 88888.00 2019-09-06 11:41:32.000 249 33829.27 243.54 17123.33 88888.00 2019-09-06 11:41:33.000 249 33829.28 243.51 17123.34 88888.00 2019-09-06 11:41:34.000 249 33829.30 243.49 17123.34 88888.00 2019-09-06 11:41:35.000 249 33829.28 243.52 17123.33 37916.68 2019-09-06 11:41:36.000 249 33829.29 243.52 17123.35 88888.00 2019-09-06 11:41:37.000 249 33829.29 243.51 17123.34 88888.00 2019-09-06 11:41:38.000 249 33829.31 243.51 17123.33 88888.00 2019-09-06 11:41:39.000 249 33829.27 243.48 17123.32 88888.00 2019-09-06 11:41:40.000 249 33829.24 243.48 17123.34 37916.69 2019-09-06 11:41:41.000 249 33829.22 243.48 17123.34 88888.00 2019-09-06 11:41:42.000 249 33829.23 243.46 17123.34 88888.00 2019-09-06 11:41:43.000 249 33829.21 243.42 17123.32 88888.00 2019-09-06 11:41:44.000 249 33829.20 243.41 17123.27 88888.00 2019-09-06 11:41:45.000 249 33829.19 243.45 17123.28 37916.63 2019-09-06 11:41:46.000 249 33829.17 243.43 17123.32 88888.00 2019-09-06 11:41:47.000 249 33829.14 243.41 17123.30 88888.00 2019-09-06 11:41:48.000 249 33829.13 243.42 17123.31 88888.00 2019-09-06 11:41:49.000 249 33829.09 243.43 17123.32 88888.00 2019-09-06 11:41:50.000 249 33829.08 243.42 17123.34 37916.53 2019-09-06 11:41:51.000 249 33829.06 243.40 17123.34 88888.00 2019-09-06 11:41:52.000 249 33829.03 243.38 17123.35 88888.00 2019-09-06 11:41:53.000 249 33829.04 243.38 17123.37 88888.00 2019-09-06 11:41:54.000 249 33829.03 243.37 17123.36 88888.00 2019-09-06 11:41:55.000 249 33828.98 243.38 17123.37 37916.43 2019-09-06 11:41:56.000 249 33828.91 243.39 17123.37 88888.00 2019-09-06 11:41:57.000 249 33828.91 243.38 17123.37 88888.00 2019-09-06 11:41:58.000 249 33828.93 243.41 17123.40 88888.00 2019-09-06 11:41:59.000 249 33828.97 243.38 17123.41 88888.00 2019-09-06 11:42:00.000 249 33828.98 243.37 17123.43 37916.39 2019-09-06 11:42:01.000 249 33828.94 243.36 17123.40 88888.00 2019-09-06 11:42:02.000 249 33828.92 243.34 17123.41 88888.00 2019-09-06 11:42:03.000 249 33828.93 243.34 17123.38 88888.00 2019-09-06 11:42:04.000 249 33828.96 243.36 17123.38 88888.00 2019-09-06 11:42:05.000 249 33828.95 243.34 17123.41 37916.36 2019-09-06 11:42:06.000 249 33828.97 243.35 17123.44 88888.00 2019-09-06 11:42:07.000 249 33828.99 243.39 17123.43 88888.00 2019-09-06 11:42:08.000 249 33829.03 243.36 17123.42 88888.00 2019-09-06 11:42:09.000 249 33829.01 243.34 17123.36 88888.00 2019-09-06 11:42:10.000 249 33829.04 243.35 17123.33 37916.28 2019-09-06 11:42:11.000 249 33829.05 243.33 17123.33 88888.00 2019-09-06 11:42:12.000 249 33829.07 243.33 17123.33 88888.00 2019-09-06 11:42:13.000 249 33829.11 243.31 17123.33 88888.00 2019-09-06 11:42:14.000 249 33829.13 243.31 17123.37 88888.00 2019-09-06 11:42:15.000 249 33829.18 243.33 17123.39 37916.47 2019-09-06 11:42:16.000 249 33829.19 243.30 17123.35 88888.00 2019-09-06 11:42:17.000 249 33829.20 243.32 17123.37 88888.00 2019-09-06 11:42:18.000 249 33829.20 243.28 17123.36 88888.00 2019-09-06 11:42:19.000 249 33829.23 243.24 17123.34 88888.00 2019-09-06 11:42:20.000 249 33829.28 243.23 17123.34 37916.59 2019-09-06 11:42:21.000 249 33829.32 243.23 17123.37 88888.00 2019-09-06 11:42:22.000 249 33829.36 243.24 17123.38 88888.00 2019-09-06 11:42:23.000 249 33829.36 243.25 17123.40 88888.00 2019-09-06 11:42:24.000 249 33829.38 243.25 17123.37 88888.00 2019-09-06 11:42:25.000 249 33829.36 243.21 17123.36 37916.69 2019-09-06 11:42:26.000 249 33829.40 243.23 17123.34 88888.00 2019-09-06 11:42:27.000 249 33829.40 243.24 17123.30 88888.00 2019-09-06 11:42:28.000 249 33829.45 243.27 17123.31 88888.00 2019-09-06 11:42:29.000 249 33829.51 243.21 17123.29 88888.00 2019-09-06 11:42:30.000 249 33829.54 243.20 17123.27 37916.80 2019-09-06 11:42:31.000 249 33829.55 243.21 17123.33 88888.00 2019-09-06 11:42:32.000 249 33829.57 243.19 17123.36 88888.00 2019-09-06 11:42:33.000 249 33829.60 243.19 17123.35 88888.00 2019-09-06 11:42:34.000 249 33829.64 243.21 17123.37 88888.00 2019-09-06 11:42:35.000 249 33829.64 243.18 17123.33 37916.83 2019-09-06 11:42:36.000 249 33829.63 243.21 17123.34 88888.00 2019-09-06 11:42:37.000 249 33829.62 243.21 17123.31 88888.00 2019-09-06 11:42:38.000 249 33829.68 243.26 17123.29 88888.00 2019-09-06 11:42:39.000 249 33829.69 243.26 17123.31 88888.00 2019-09-06 11:42:40.000 249 33829.66 243.19 17123.30 37916.89 2019-09-06 11:42:41.000 249 33829.68 243.17 17123.28 88888.00 2019-09-06 11:42:42.000 249 33829.67 243.20 17123.31 88888.00 2019-09-06 11:42:43.000 249 33829.63 243.25 17123.34 88888.00 2019-09-06 11:42:44.000 249 33829.62 243.24 17123.38 88888.00 2019-09-06 11:42:45.000 249 33829.66 243.21 17123.38 37916.88 2019-09-06 11:42:46.000 249 33829.65 243.21 17123.33 88888.00 2019-09-06 11:42:47.000 249 33829.62 243.23 17123.32 88888.00 2019-09-06 11:42:48.000 249 33829.58 243.25 17123.33 88888.00 2019-09-06 11:42:49.000 249 33829.59 243.24 17123.33 88888.00 2019-09-06 11:42:50.000 249 33829.59 243.24 17123.34 37916.92 2019-09-06 11:42:51.000 249 33829.60 243.24 17123.35 88888.00 2019-09-06 11:42:52.000 249 33829.59 243.23 17123.38 88888.00 2019-09-06 11:42:53.000 249 33829.58 243.20 17123.40 88888.00 2019-09-06 11:42:54.000 249 33829.52 243.21 17123.39 88888.00 2019-09-06 11:42:55.000 249 33829.45 243.21 17123.37 37916.82 2019-09-06 11:42:56.000 249 33829.42 243.21 17123.38 88888.00 2019-09-06 11:42:57.000 249 33829.40 243.19 17123.36 88888.00 2019-09-06 11:42:58.000 249 33829.31 243.20 17123.37 88888.00 2019-09-06 11:42:59.000 249 33829.25 243.21 17123.40 88888.00 2019-09-06 11:43:00.000 249 33829.19 243.18 17123.37 37916.71 2019-09-06 11:43:01.000 249 33829.20 243.14 17123.32 88888.00 2019-09-06 11:43:02.000 249 33829.17 243.16 17123.32 88888.00 2019-09-06 11:43:03.000 249 33829.16 243.16 17123.34 88888.00 2019-09-06 11:43:04.000 249 33829.19 243.18 17123.33 88888.00 2019-09-06 11:43:05.000 249 33829.18 243.22 17123.36 37916.50 2019-09-06 11:43:06.000 249 33829.13 243.21 17123.39 88888.00 2019-09-06 11:43:07.000 249 33829.11 243.22 17123.41 88888.00 2019-09-06 11:43:08.000 249 33829.07 243.25 17123.41 88888.00 2019-09-06 11:43:09.000 249 33829.07 243.29 17123.40 88888.00 2019-09-06 11:43:10.000 249 33829.11 243.32 17123.40 37916.47 2019-09-06 11:43:11.000 249 33829.10 243.31 17123.41 88888.00 2019-09-06 11:43:12.000 249 33829.13 243.32 17123.39 88888.00 2019-09-06 11:43:13.000 249 33829.16 243.34 17123.39 88888.00 2019-09-06 11:43:14.000 249 33829.16 243.33 17123.41 88888.00 2019-09-06 11:43:15.000 249 33829.18 243.30 17123.41 37916.51 2019-09-06 11:43:16.000 249 33829.20 243.23 17123.38 88888.00 2019-09-06 11:43:17.000 249 33829.19 243.24 17123.39 88888.00 2019-09-06 11:43:18.000 249 33829.22 243.25 17123.38 88888.00 2019-09-06 11:43:19.000 249 33829.24 243.24 17123.39 88888.00 2019-09-06 11:43:20.000 249 33829.26 243.20 17123.41 37916.58 2019-09-06 11:43:21.000 249 33829.26 243.17 17123.42 88888.00 2019-09-06 11:43:22.000 249 33829.29 243.21 17123.45 88888.00 2019-09-06 11:43:23.000 249 33829.29 243.24 17123.43 88888.00 2019-09-06 11:43:24.000 249 33829.31 243.21 17123.42 88888.00 2019-09-06 11:43:25.000 249 33829.31 243.16 17123.42 37916.69 2019-09-06 11:43:26.000 249 33829.35 243.14 17123.39 88888.00 2019-09-06 11:43:27.000 249 33829.35 243.12 17123.38 88888.00 2019-09-06 11:43:28.000 249 33829.32 243.05 17123.40 88888.00 2019-09-06 11:43:29.000 249 33829.35 243.03 17123.41 88888.00 2019-09-06 11:43:30.000 249 33829.31 242.99 17123.38 37916.62 2019-09-06 11:43:31.000 249 33829.28 242.96 17123.36 88888.00 2019-09-06 11:43:32.000 249 33829.26 242.97 17123.36 88888.00 2019-09-06 11:43:33.000 249 33829.22 242.97 17123.35 88888.00 2019-09-06 11:43:34.000 249 33829.23 242.97 17123.37 88888.00 2019-09-06 11:43:35.000 249 33829.24 242.96 17123.41 37916.65 2019-09-06 11:43:36.000 249 33829.20 242.95 17123.36 88888.00 2019-09-06 11:43:37.000 249 33829.22 242.99 17123.36 88888.00 2019-09-06 11:43:38.000 249 33829.20 242.98 17123.35 88888.00 2019-09-06 11:43:39.000 249 33829.20 242.95 17123.36 88888.00 2019-09-06 11:43:40.000 249 33829.23 242.94 17123.33 37916.49 2019-09-06 11:43:41.000 249 33829.20 242.92 17123.30 88888.00 2019-09-06 11:43:42.000 249 33829.18 242.87 17123.34 88888.00 2019-09-06 11:43:43.000 249 33829.17 242.90 17123.40 88888.00 2019-09-06 11:43:44.000 249 33829.14 242.90 17123.40 88888.00 2019-09-06 11:43:45.000 249 33829.10 242.86 17123.35 37916.54 2019-09-06 11:43:46.000 249 33829.07 242.87 17123.39 88888.00 2019-09-06 11:43:47.000 249 33829.10 242.87 17123.41 88888.00 2019-09-06 11:43:48.000 249 33829.10 242.88 17123.39 88888.00 2019-09-06 11:43:49.000 249 33829.07 242.88 17123.42 88888.00 2019-09-06 11:43:50.000 249 33829.06 242.89 17123.43 37916.59 2019-09-06 11:43:51.000 249 33829.07 242.90 17123.42 88888.00 2019-09-06 11:43:52.000 249 33829.07 242.94 17123.47 88888.00 2019-09-06 11:43:53.000 249 33829.07 242.97 17123.45 88888.00 2019-09-06 11:43:54.000 249 33829.03 242.93 17123.39 88888.00 2019-09-06 11:43:55.000 249 33828.99 242.93 17123.41 37916.49 2019-09-06 11:43:56.000 249 33829.01 242.93 17123.38 88888.00 2019-09-06 11:43:57.000 249 33829.04 242.97 17123.39 88888.00 2019-09-06 11:43:58.000 249 33829.02 242.99 17123.40 88888.00 2019-09-06 11:43:59.000 249 33829.04 243.00 17123.43 88888.00 2019-09-06 11:44:00.000 249 33829.01 242.99 17123.45 37916.45 2019-09-06 11:44:01.000 249 33828.99 243.01 17123.47 88888.00 2019-09-06 11:44:02.000 249 33828.94 242.99 17123.43 88888.00 2019-09-06 11:44:03.000 249 33828.93 243.00 17123.42 88888.00 2019-09-06 11:44:04.000 249 33828.89 242.98 17123.40 88888.00 2019-09-06 11:44:05.000 249 33828.87 243.02 17123.42 37916.37 2019-09-06 11:44:06.000 249 33828.87 243.02 17123.41 88888.00 2019-09-06 11:44:07.000 249 33828.84 243.02 17123.39 88888.00 2019-09-06 11:44:08.000 249 33828.84 243.00 17123.41 88888.00 2019-09-06 11:44:09.000 249 33828.82 243.02 17123.41 88888.00 2019-09-06 11:44:10.000 249 33828.79 242.97 17123.40 37916.35 2019-09-06 11:44:11.000 249 33828.76 242.94 17123.42 88888.00 2019-09-06 11:44:12.000 249 33828.77 242.96 17123.40 88888.00 2019-09-06 11:44:13.000 249 33828.72 242.94 17123.44 88888.00 2019-09-06 11:44:14.000 249 33828.68 242.96 17123.44 88888.00 2019-09-06 11:44:15.000 249 33828.65 242.95 17123.40 37916.23 2019-09-06 11:44:16.000 249 33828.67 242.99 17123.38 88888.00 2019-09-06 11:44:17.000 249 33828.65 242.99 17123.39 88888.00 2019-09-06 11:44:18.000 249 33828.66 242.95 17123.41 88888.00 2019-09-06 11:44:19.000 249 33828.69 242.93 17123.38 88888.00 2019-09-06 11:44:20.000 249 33828.67 242.94 17123.42 37916.11 2019-09-06 11:44:21.000 249 33828.66 242.94 17123.47 88888.00 2019-09-06 11:44:22.000 249 33828.72 242.91 17123.45 88888.00 2019-09-06 11:44:23.000 249 33828.70 242.90 17123.42 88888.00 2019-09-06 11:44:24.000 249 33828.68 242.87 17123.44 88888.00 2019-09-06 11:44:25.000 249 33828.69 242.85 17123.42 37916.15 2019-09-06 11:44:26.000 249 33828.71 242.86 17123.43 88888.00 2019-09-06 11:44:27.000 249 33828.74 242.88 17123.43 88888.00 2019-09-06 11:44:28.000 249 33828.72 242.90 17123.44 88888.00 2019-09-06 11:44:29.000 249 33828.77 242.86 17123.45 88888.00 2019-09-06 11:44:30.000 249 33828.81 242.87 17123.45 37916.17 2019-09-06 11:44:31.000 249 33828.82 242.87 17123.43 88888.00 2019-09-06 11:44:32.000 249 33828.83 242.89 17123.43 88888.00 2019-09-06 11:44:33.000 249 33828.86 242.87 17123.44 88888.00 2019-09-06 11:44:34.000 249 33828.83 242.87 17123.45 88888.00 2019-09-06 11:44:35.000 249 33828.83 242.87 17123.40 37916.25 2019-09-06 11:44:36.000 249 33828.84 242.91 17123.39 88888.00 2019-09-06 11:44:37.000 249 33828.94 242.93 17123.42 88888.00 2019-09-06 11:44:38.000 249 33828.93 242.87 17123.42 88888.00 2019-09-06 11:44:39.000 249 33828.92 242.90 17123.43 88888.00 2019-09-06 11:44:40.000 249 33828.94 242.89 17123.41 37916.19 2019-09-06 11:44:41.000 249 33828.98 242.90 17123.44 88888.00 2019-09-06 11:44:42.000 249 33829.01 242.86 17123.38 88888.00 2019-09-06 11:44:43.000 249 33829.00 242.83 17123.37 88888.00 2019-09-06 11:44:44.000 249 33829.01 242.80 17123.33 88888.00 2019-09-06 11:44:45.000 249 33829.00 242.84 17123.32 37916.37 2019-09-06 11:44:46.000 249 33829.03 242.82 17123.34 88888.00 2019-09-06 11:44:47.000 249 33829.06 242.85 17123.33 88888.00 2019-09-06 11:44:48.000 249 33829.09 242.86 17123.34 88888.00 2019-09-06 11:44:49.000 249 33829.10 242.86 17123.37 88888.00 2019-09-06 11:44:50.000 249 33829.07 242.85 17123.34 37916.47 2019-09-06 11:44:51.000 249 33829.07 242.84 17123.32 88888.00 2019-09-06 11:44:52.000 249 33829.06 242.84 17123.32 88888.00 2019-09-06 11:44:53.000 249 33829.08 242.85 17123.35 88888.00 2019-09-06 11:44:54.000 249 33829.06 242.85 17123.36 88888.00 2019-09-06 11:44:55.000 249 33829.03 242.84 17123.35 37916.45 2019-09-06 11:44:56.000 249 33829.04 242.80 17123.34 88888.00 2019-09-06 11:44:57.000 249 33829.05 242.80 17123.33 88888.00 2019-09-06 11:44:58.000 249 33829.04 242.78 17123.32 88888.00 2019-09-06 11:44:59.000 249 33829.04 242.82 17123.35 88888.00 2019-09-06 11:45:00.000 249 33829.05 242.81 17123.36 37916.51 2019-09-06 11:45:01.000 249 33829.02 242.83 17123.38 88888.00 2019-09-06 11:45:02.000 249 33829.02 242.87 17123.38 88888.00 2019-09-06 11:45:03.000 249 33829.05 242.84 17123.37 88888.00 2019-09-06 11:45:04.000 249 33829.02 242.83 17123.39 88888.00 2019-09-06 11:45:05.000 249 33829.03 242.81 17123.41 37916.41 2019-09-06 11:45:06.000 249 33829.04 242.84 17123.38 88888.00 2019-09-06 11:45:07.000 249 33829.03 242.81 17123.43 88888.00 2019-09-06 11:45:08.000 249 33828.99 242.77 17123.40 88888.00 2019-09-06 11:45:09.000 249 33829.00 242.78 17123.33 88888.00 2019-09-06 11:45:10.000 249 33828.99 242.78 17123.33 37916.38 2019-09-06 11:45:11.000 249 33828.95 242.76 17123.37 88888.00 2019-09-06 11:45:12.000 249 33828.92 242.78 17123.34 88888.00 2019-09-06 11:45:13.000 249 33828.90 242.81 17123.33 88888.00 2019-09-06 11:45:14.000 249 33828.88 242.81 17123.34 88888.00 2019-09-06 11:45:15.000 249 33828.85 242.82 17123.32 37916.33 2019-09-06 11:45:16.000 249 33828.84 242.82 17123.33 88888.00 2019-09-06 11:45:17.000 249 33828.82 242.84 17123.35 88888.00 2019-09-06 11:45:18.000 249 33828.81 242.86 17123.36 88888.00 2019-09-06 11:45:19.000 249 33828.84 242.87 17123.40 88888.00 2019-09-06 11:45:20.000 249 33828.81 242.91 17123.37 37916.18 2019-09-06 11:45:21.000 249 33828.81 242.91 17123.34 88888.00 2019-09-06 11:45:22.000 249 33828.79 242.96 17123.37 88888.00 2019-09-06 11:45:23.000 249 33828.82 242.98 17123.37 88888.00 2019-09-06 11:45:24.000 249 33828.82 242.99 17123.38 88888.00 2019-09-06 11:45:25.000 249 33828.82 243.02 17123.40 37916.19 2019-09-06 11:45:26.000 249 33828.83 243.01 17123.42 88888.00 2019-09-06 11:45:27.000 249 33828.86 242.95 17123.42 88888.00 2019-09-06 11:45:28.000 249 33828.92 242.96 17123.42 88888.00 2019-09-06 11:45:29.000 249 33828.92 242.94 17123.43 88888.00 2019-09-06 11:45:30.000 249 33828.94 242.94 17123.44 37916.25 2019-09-06 11:45:31.000 249 33828.98 242.89 17123.46 88888.00 2019-09-06 11:45:32.000 249 33828.98 242.88 17123.47 88888.00 2019-09-06 11:45:33.000 249 33828.99 242.89 17123.48 88888.00 2019-09-06 11:45:34.000 249 33828.99 242.87 17123.48 88888.00 2019-09-06 11:45:35.000 249 33828.97 242.85 17123.46 37916.38 2019-09-06 11:45:36.000 249 33828.97 242.83 17123.48 88888.00 2019-09-06 11:45:37.000 249 33828.93 242.84 17123.47 88888.00 2019-09-06 11:45:38.000 249 33828.90 242.80 17123.45 88888.00 2019-09-06 11:45:39.000 249 33828.87 242.73 17123.48 88888.00 2019-09-06 11:45:40.000 249 33828.84 242.73 17123.47 37916.31 2019-09-06 11:45:41.000 249 33828.84 242.71 17123.43 88888.00 2019-09-06 11:45:42.000 249 33828.80 242.71 17123.42 88888.00 2019-09-06 11:45:43.000 249 33828.81 242.72 17123.43 88888.00 2019-09-06 11:45:44.000 249 33828.78 242.74 17123.41 88888.00 2019-09-06 11:45:45.000 249 33828.78 242.74 17123.38 37916.26 2019-09-06 11:45:46.000 249 33828.76 242.69 17123.37 88888.00 2019-09-06 11:45:47.000 249 33828.75 242.68 17123.40 88888.00 2019-09-06 11:45:48.000 249 33828.73 242.71 17123.41 88888.00 2019-09-06 11:45:49.000 249 33828.75 242.74 17123.41 88888.00 2019-09-06 11:45:50.000 249 33828.76 242.68 17123.40 37916.24 2019-09-06 11:45:51.000 249 33828.73 242.69 17123.42 88888.00 2019-09-06 11:45:52.000 249 33828.77 242.69 17123.42 88888.00 2019-09-06 11:45:53.000 249 33828.77 242.71 17123.41 88888.00 2019-09-06 11:45:54.000 249 33828.74 242.72 17123.41 88888.00 2019-09-06 11:45:55.000 249 33828.75 242.71 17123.41 37916.18 2019-09-06 11:45:56.000 249 33828.75 242.70 17123.39 88888.00 2019-09-06 11:45:57.000 249 33828.77 242.68 17123.41 88888.00 2019-09-06 11:45:58.000 249 33828.81 242.70 17123.38 88888.00 2019-09-06 11:45:59.000 249 33828.80 242.64 17123.37 88888.00 2019-09-06 11:46:00.000 249 33828.81 242.65 17123.38 37916.20 2019-09-06 11:46:01.000 249 33828.82 242.66 17123.38 88888.00 2019-09-06 11:46:02.000 249 33828.84 242.64 17123.38 88888.00 2019-09-06 11:46:03.000 249 33828.87 242.65 17123.40 88888.00 2019-09-06 11:46:04.000 249 33828.88 242.67 17123.42 88888.00 2019-09-06 11:46:05.000 249 33828.92 242.67 17123.43 37916.15 2019-09-06 11:46:06.000 249 33828.94 242.64 17123.47 88888.00 2019-09-06 11:46:07.000 249 33828.97 242.64 17123.45 88888.00 2019-09-06 11:46:08.000 249 33828.95 242.64 17123.47 88888.00 2019-09-06 11:46:09.000 249 33828.94 242.62 17123.46 88888.00 2019-09-06 11:46:10.000 249 33828.96 242.63 17123.44 37916.41 2019-09-06 11:46:11.000 249 33828.94 242.66 17123.43 88888.00 2019-09-06 11:46:12.000 249 33828.92 242.64 17123.38 88888.00 2019-09-06 11:46:13.000 249 33828.94 242.63 17123.39 88888.00 2019-09-06 11:46:14.000 249 33828.98 242.71 17123.41 88888.00 2019-09-06 11:46:15.000 249 33829.03 242.67 17123.39 37916.32 2019-09-06 11:46:16.000 249 33829.07 242.66 17123.39 88888.00 2019-09-06 11:46:17.000 249 33829.07 242.64 17123.39 88888.00 2019-09-06 11:46:18.000 249 33829.04 242.64 17123.35 88888.00 2019-09-06 11:46:19.000 249 33829.04 242.64 17123.34 88888.00 2019-09-06 11:46:20.000 249 33829.05 242.60 17123.30 37916.44 2019-09-06 11:46:21.000 249 33829.05 242.62 17123.35 88888.00 2019-09-06 11:46:22.000 249 33829.04 242.63 17123.38 88888.00 2019-09-06 11:46:23.000 249 33829.04 242.59 17123.43 88888.00 2019-09-06 11:46:24.000 249 33829.05 242.55 17123.37 88888.00 2019-09-06 11:46:25.000 249 33829.01 242.57 17123.34 37916.36 2019-09-06 11:46:26.000 249 33829.05 242.57 17123.32 88888.00 2019-09-06 11:46:27.000 249 33829.06 242.54 17123.35 88888.00 2019-09-06 11:46:28.000 249 33829.07 242.53 17123.37 88888.00 2019-09-06 11:46:29.000 249 33829.03 242.52 17123.38 88888.00 2019-09-06 11:46:30.000 249 33828.99 242.53 17123.40 37916.47 2019-09-06 11:46:31.000 249 33829.00 242.57 17123.41 88888.00 2019-09-06 11:46:32.000 249 33828.99 242.52 17123.38 88888.00 2019-09-06 11:46:33.000 249 33828.99 242.56 17123.36 88888.00 2019-09-06 11:46:34.000 249 33828.99 242.59 17123.35 88888.00 2019-09-06 11:46:35.000 249 33829.02 242.60 17123.34 37916.43 2019-09-06 11:46:36.000 249 33829.01 242.60 17123.36 88888.00 2019-09-06 11:46:37.000 249 33829.04 242.57 17123.35 88888.00 2019-09-06 11:46:38.000 249 33829.03 242.59 17123.32 88888.00 2019-09-06 11:46:39.000 249 33829.05 242.62 17123.30 88888.00 2019-09-06 11:46:40.000 249 33829.08 242.60 17123.33 37916.48 2019-09-06 11:46:41.000 249 33829.08 242.56 17123.36 88888.00 2019-09-06 11:46:42.000 249 33829.07 242.56 17123.33 88888.00 2019-09-06 11:46:43.000 249 33829.09 242.55 17123.33 88888.00 2019-09-06 11:46:44.000 249 33829.12 242.54 17123.34 88888.00 2019-09-06 11:46:45.000 249 33829.13 242.52 17123.33 37916.44 2019-09-06 11:46:46.000 249 33829.12 242.50 17123.34 88888.00 2019-09-06 11:46:47.000 249 33829.09 242.48 17123.34 88888.00 2019-09-06 11:46:48.000 249 33829.07 242.49 17123.39 88888.00 2019-09-06 11:46:49.000 249 33829.08 242.50 17123.42 88888.00 2019-09-06 11:46:50.000 249 33829.08 242.52 17123.40 37916.56 2019-09-06 11:46:51.000 249 33829.12 242.49 17123.41 88888.00 2019-09-06 11:46:52.000 249 33829.13 242.54 17123.44 88888.00 2019-09-06 11:46:53.000 249 33829.12 242.54 17123.44 88888.00 2019-09-06 11:46:54.000 249 33829.16 242.52 17123.42 88888.00 2019-09-06 11:46:55.000 249 33829.17 242.50 17123.43 37916.45 2019-09-06 11:46:56.000 249 33829.15 242.48 17123.42 88888.00 2019-09-06 11:46:57.000 249 33829.14 242.47 17123.39 88888.00 2019-09-06 11:46:58.000 249 33829.11 242.45 17123.39 88888.00 2019-09-06 11:46:59.000 249 33829.12 242.46 17123.38 88888.00 2019-09-06 11:47:00.000 249 33829.15 242.45 17123.38 37916.52 2019-09-06 11:47:01.000 249 33829.14 242.43 17123.37 88888.00 2019-09-06 11:47:02.000 249 33829.15 242.43 17123.38 88888.00 2019-09-06 11:47:03.000 249 33829.13 242.38 17123.34 88888.00 2019-09-06 11:47:04.000 249 33829.10 242.39 17123.32 88888.00 2019-09-06 11:47:05.000 249 33829.12 242.38 17123.34 37916.58 2019-09-06 11:47:06.000 249 33829.11 242.35 17123.33 88888.00 2019-09-06 11:47:07.000 249 33829.08 242.34 17123.31 88888.00 2019-09-06 11:47:08.000 249 33829.07 242.33 17123.30 88888.00 2019-09-06 11:47:09.000 249 33829.05 242.35 17123.31 88888.00 2019-09-06 11:47:10.000 249 33829.03 242.33 17123.33 37916.47 2019-09-06 11:47:11.000 249 33829.01 242.31 17123.33 88888.00 2019-09-06 11:47:12.000 249 33829.01 242.33 17123.32 88888.00 2019-09-06 11:47:13.000 249 33829.01 242.33 17123.34 88888.00 2019-09-06 11:47:14.000 249 33829.00 242.32 17123.32 88888.00 2019-09-06 11:47:15.000 249 33828.92 242.33 17123.33 37916.44 2019-09-06 11:47:16.000 249 33828.85 242.31 17123.31 88888.00 2019-09-06 11:47:17.000 249 33828.85 242.32 17123.31 88888.00 2019-09-06 11:47:18.000 249 33828.81 242.31 17123.31 88888.00 2019-09-06 11:47:19.000 249 33828.78 242.37 17123.32 88888.00 2019-09-06 11:47:20.000 249 33828.76 242.39 17123.34 37916.23 2019-09-06 11:47:21.000 249 33828.77 242.41 17123.32 88888.00 2019-09-06 11:47:22.000 249 33828.77 242.43 17123.31 88888.00 2019-09-06 11:47:23.000 249 33828.76 242.41 17123.32 88888.00 2019-09-06 11:47:24.000 249 33828.76 242.40 17123.33 88888.00 2019-09-06 11:47:25.000 249 33828.75 242.41 17123.29 37916.23 2019-09-06 11:47:26.000 249 33828.72 242.39 17123.32 88888.00 2019-09-06 11:47:27.000 249 33828.68 242.38 17123.36 88888.00 2019-09-06 11:47:28.000 249 33828.66 242.36 17123.36 88888.00 2019-09-06 11:47:29.000 249 33828.66 242.39 17123.35 88888.00 2019-09-06 11:47:30.000 249 33828.60 242.41 17123.38 37916.15 2019-09-06 11:47:31.000 249 33828.57 242.42 17123.37 88888.00 2019-09-06 11:47:32.000 249 33828.60 242.39 17123.34 88888.00 2019-09-06 11:47:33.000 249 33828.61 242.36 17123.31 88888.00 2019-09-06 11:47:34.000 249 33828.63 242.37 17123.29 88888.00 2019-09-06 11:47:35.000 249 33828.59 242.35 17123.29 37916.12 2019-09-06 11:47:36.000 249 33828.58 242.35 17123.32 88888.00 2019-09-06 11:47:37.000 249 33828.62 242.35 17123.32 88888.00 2019-09-06 11:47:38.000 249 33828.64 242.33 17123.33 88888.00 2019-09-06 11:47:39.000 249 33828.64 242.30 17123.33 88888.00 2019-09-06 11:47:40.000 249 33828.66 242.27 17123.32 37916.10 2019-09-06 11:47:41.000 249 33828.71 242.27 17123.33 88888.00 2019-09-06 11:47:42.000 249 33828.70 242.27 17123.32 88888.00 2019-09-06 11:47:43.000 249 33828.73 242.23 17123.31 88888.00 2019-09-06 11:47:44.000 249 33828.76 242.21 17123.31 88888.00 2019-09-06 11:47:45.000 249 33828.78 242.22 17123.31 37916.02 2019-09-06 11:47:46.000 249 33828.76 242.19 17123.31 88888.00 2019-09-06 11:47:47.000 249 33828.77 242.15 17123.33 88888.00 2019-09-06 11:47:48.000 249 33828.78 242.16 17123.30 88888.00 2019-09-06 11:47:49.000 249 33828.83 242.12 17123.33 88888.00 2019-09-06 11:47:50.000 249 33828.84 242.09 17123.33 37916.22 2019-09-06 11:47:51.000 249 33828.88 242.10 17123.34 88888.00 2019-09-06 11:47:52.000 249 33828.91 242.09 17123.35 88888.00 2019-09-06 11:47:53.000 249 33828.89 242.08 17123.34 88888.00 2019-09-06 11:47:54.000 249 33828.95 242.12 17123.38 88888.00 2019-09-06 11:47:55.000 249 33828.95 242.11 17123.38 37916.29 2019-09-06 11:47:56.000 249 33828.96 242.11 17123.37 88888.00 2019-09-06 11:47:57.000 249 33829.01 242.09 17123.37 88888.00 2019-09-06 11:47:58.000 249 33829.02 242.05 17123.39 88888.00 2019-09-06 11:47:59.000 249 33829.04 242.08 17123.37 88888.00 2019-09-06 11:48:00.000 249 33829.06 242.07 17123.38 37916.44 2019-09-06 11:48:01.000 249 33829.06 242.07 17123.34 88888.00 2019-09-06 11:48:02.000 249 33829.06 242.07 17123.33 88888.00 2019-09-06 11:48:03.000 249 33829.05 242.08 17123.37 88888.00 2019-09-06 11:48:04.000 249 33829.08 242.06 17123.36 88888.00 2019-09-06 11:48:05.000 249 33829.10 242.05 17123.38 37916.48 2019-09-06 11:48:06.000 249 33829.12 242.02 17123.39 88888.00 2019-09-06 11:48:07.000 249 33829.14 241.97 17123.40 88888.00 2019-09-06 11:48:08.000 249 33829.12 241.94 17123.38 88888.00 2019-09-06 11:48:09.000 249 33829.17 241.96 17123.35 88888.00 2019-09-06 11:48:10.000 249 33829.18 241.98 17123.35 37916.52 2019-09-06 11:48:11.000 249 33829.15 241.99 17123.33 88888.00 2019-09-06 11:48:12.000 249 33829.17 241.98 17123.33 88888.00 2019-09-06 11:48:13.000 249 33829.19 241.97 17123.32 88888.00 2019-09-06 11:48:14.000 249 33829.19 241.92 17123.32 88888.00 2019-09-06 11:48:15.000 249 33829.13 241.94 17123.31 37916.62 2019-09-06 11:48:16.000 249 33829.12 241.93 17123.30 88888.00 2019-09-06 11:48:17.000 249 33829.17 241.90 17123.29 88888.00 2019-09-06 11:48:18.000 249 33829.18 241.86 17123.29 88888.00 2019-09-06 11:48:19.000 249 33829.15 241.90 17123.30 88888.00 2019-09-06 11:48:20.000 249 33829.15 241.92 17123.29 37916.58 2019-09-06 11:48:21.000 249 33829.12 241.87 17123.30 88888.00 2019-09-06 11:48:22.000 249 33829.10 241.85 17123.33 88888.00 2019-09-06 11:48:23.000 249 33829.09 241.86 17123.32 88888.00 2019-09-06 11:48:24.000 249 33829.07 241.89 17123.30 88888.00 2019-09-06 11:48:25.000 249 33829.10 241.91 17123.30 37916.55 2019-09-06 11:48:26.000 249 33829.08 241.95 17123.34 88888.00 2019-09-06 11:48:27.000 249 33829.09 241.88 17123.34 88888.00 2019-09-06 11:48:28.000 249 33829.08 241.84 17123.27 88888.00 2019-09-06 11:48:29.000 249 33829.11 241.86 17123.25 88888.00 2019-09-06 11:48:30.000 249 33829.10 241.85 17123.33 37916.45 2019-09-06 11:48:31.000 249 33829.07 241.83 17123.31 88888.00 2019-09-06 11:48:32.000 249 33829.02 241.82 17123.29 88888.00 2019-09-06 11:48:33.000 249 33829.03 241.83 17123.29 88888.00 2019-09-06 11:48:34.000 249 33829.07 241.86 17123.32 88888.00 2019-09-06 11:48:35.000 249 33829.07 241.85 17123.35 37916.46 2019-09-06 11:48:36.000 249 33829.03 241.86 17123.38 88888.00 2019-09-06 11:48:37.000 249 33829.03 241.88 17123.39 88888.00 2019-09-06 11:48:38.000 249 33829.00 241.82 17123.39 88888.00 2019-09-06 11:48:39.000 249 33829.05 241.83 17123.38 88888.00 2019-09-06 11:48:40.000 249 33829.04 241.82 17123.40 37916.43 2019-09-06 11:48:41.000 249 33829.03 241.84 17123.36 88888.00 2019-09-06 11:48:42.000 249 33829.04 241.84 17123.35 88888.00 2019-09-06 11:48:43.000 249 33829.04 241.82 17123.35 88888.00 2019-09-06 11:48:44.000 249 33829.06 241.83 17123.32 88888.00 2019-09-06 11:48:45.000 249 33829.08 241.80 17123.33 37916.47 2019-09-06 11:48:46.000 249 33829.09 241.73 17123.31 88888.00 2019-09-06 11:48:47.000 249 33829.05 241.74 17123.31 88888.00 2019-09-06 11:48:48.000 249 33829.08 241.74 17123.32 88888.00 2019-09-06 11:48:49.000 249 33829.11 241.73 17123.26 88888.00 2019-09-06 11:48:50.000 249 33829.13 241.73 17123.32 37916.51 2019-09-06 11:48:51.000 249 33829.15 241.70 17123.31 88888.00 2019-09-06 11:48:52.000 249 33829.15 241.68 17123.31 88888.00 2019-09-06 11:48:53.000 249 33829.11 241.66 17123.31 88888.00 2019-09-06 11:48:54.000 249 33829.10 241.64 17123.32 88888.00 2019-09-06 11:48:55.000 249 33829.05 241.65 17123.32 37916.59 2019-09-06 11:48:56.000 249 33829.04 241.66 17123.30 88888.00 2019-09-06 11:48:57.000 249 33829.08 241.62 17123.33 88888.00 2019-09-06 11:48:58.000 249 33829.10 241.57 17123.32 88888.00 2019-09-06 11:48:59.000 249 33829.10 241.57 17123.33 88888.00 2019-09-06 11:49:00.000 249 33829.07 241.57 17123.32 37916.57 2019-09-06 11:49:01.000 249 33829.05 241.48 17123.30 88888.00 2019-09-06 11:49:02.000 249 33829.04 241.49 17123.35 88888.00 2019-09-06 11:49:03.000 249 33829.01 241.54 17123.31 88888.00 2019-09-06 11:49:04.000 249 33828.98 241.54 17123.33 88888.00 2019-09-06 11:49:05.000 249 33828.99 241.54 17123.34 37916.42 2019-09-06 11:49:06.000 249 33828.99 241.51 17123.36 88888.00 2019-09-06 11:49:07.000 249 33829.01 241.50 17123.40 88888.00 2019-09-06 11:49:08.000 249 33828.97 241.51 17123.35 88888.00 2019-09-06 11:49:09.000 249 33828.97 241.49 17123.37 88888.00 2019-09-06 11:49:10.000 249 33828.95 241.50 17123.33 37916.45 2019-09-06 11:49:11.000 249 33829.00 241.51 17123.34 88888.00 2019-09-06 11:49:12.000 249 33828.99 241.51 17123.31 88888.00 2019-09-06 11:49:13.000 249 33828.99 241.46 17123.33 88888.00 2019-09-06 11:49:14.000 249 33828.99 241.52 17123.33 88888.00 2019-09-06 11:49:15.000 249 33828.97 241.58 17123.36 37916.40 2019-09-06 11:49:16.000 249 33828.92 241.58 17123.35 88888.00 2019-09-06 11:49:17.000 249 33828.93 241.58 17123.35 88888.00 2019-09-06 11:49:18.000 249 33828.94 241.55 17123.37 88888.00 2019-09-06 11:49:19.000 249 33828.89 241.55 17123.31 88888.00 2019-09-06 11:49:20.000 249 33828.88 241.54 17123.27 37916.37 2019-09-06 11:49:21.000 249 33828.91 241.59 17123.26 88888.00 2019-09-06 11:49:22.000 249 33828.91 241.58 17123.29 88888.00 2019-09-06 11:49:23.000 249 33828.90 241.57 17123.35 88888.00 2019-09-06 11:49:24.000 249 33828.86 241.61 17123.35 88888.00 2019-09-06 11:49:25.000 249 33828.83 241.64 17123.37 37916.34 2019-09-06 11:49:26.000 249 33828.83 241.63 17123.37 88888.00 2019-09-06 11:49:27.000 249 33828.82 241.66 17123.37 88888.00 2019-09-06 11:49:28.000 249 33828.82 241.66 17123.37 88888.00 2019-09-06 11:49:29.000 249 33828.81 241.66 17123.36 88888.00 2019-09-06 11:49:30.000 249 33828.81 241.74 17123.33 37916.19 2019-09-06 11:49:31.000 249 33828.83 241.78 17123.36 88888.00 2019-09-06 11:49:32.000 249 33828.81 241.76 17123.40 88888.00 2019-09-06 11:49:33.000 249 33828.75 241.77 17123.41 88888.00 2019-09-06 11:49:34.000 249 33828.75 241.76 17123.43 88888.00 2019-09-06 11:49:35.000 249 33828.69 241.75 17123.42 37916.17 2019-09-06 11:49:36.000 249 33828.66 241.74 17123.41 88888.00 2019-09-06 11:49:37.000 249 33828.66 241.68 17123.44 88888.00 2019-09-06 11:49:38.000 249 33828.67 241.66 17123.41 88888.00 2019-09-06 11:49:39.000 249 33828.66 241.67 17123.41 88888.00 2019-09-06 11:49:40.000 249 33828.67 241.66 17123.37 37916.10 2019-09-06 11:49:41.000 249 33828.68 241.61 17123.40 88888.00 2019-09-06 11:49:42.000 249 33828.70 241.61 17123.40 88888.00 2019-09-06 11:49:43.000 249 33828.69 241.60 17123.42 88888.00 2019-09-06 11:49:44.000 249 33828.67 241.61 17123.39 88888.00 2019-09-06 11:49:45.000 249 33828.69 241.56 17123.37 37916.10 2019-09-06 11:49:46.000 249 33828.65 241.55 17123.38 88888.00 2019-09-06 11:49:47.000 249 33828.66 241.52 17123.35 88888.00 2019-09-06 11:49:48.000 249 33828.72 241.52 17123.33 88888.00 2019-09-06 11:49:49.000 249 33828.74 241.50 17123.33 88888.00 2019-09-06 11:49:50.000 249 33828.76 241.48 17123.32 37916.16 2019-09-06 11:49:51.000 249 33828.79 241.51 17123.35 88888.00 2019-09-06 11:49:52.000 249 33828.80 241.48 17123.32 88888.00 2019-09-06 11:49:53.000 249 33828.82 241.50 17123.32 88888.00 2019-09-06 11:49:54.000 249 33828.83 241.51 17123.28 88888.00 2019-09-06 11:49:55.000 249 33828.84 241.50 17123.29 37916.27 2019-09-06 11:49:56.000 249 33828.85 241.48 17123.33 88888.00 2019-09-06 11:49:57.000 249 33828.83 241.47 17123.31 88888.00 2019-09-06 11:49:58.000 249 33828.85 241.47 17123.31 88888.00 2019-09-06 11:49:59.000 249 33828.85 241.44 17123.32 88888.00 2019-09-06 11:50:00.000 249 33828.86 241.46 17123.29 37916.33 2019-09-06 11:50:01.000 249 33828.88 241.48 17123.36 88888.00 2019-09-06 11:50:02.000 249 33828.87 241.50 17123.37 88888.00 2019-09-06 11:50:03.000 249 33828.82 241.52 17123.38 88888.00 2019-09-06 11:50:04.000 249 33828.87 241.49 17123.37 88888.00 2019-09-06 11:50:05.000 249 33828.87 241.57 17123.37 37916.29 2019-09-06 11:50:06.000 249 33828.87 241.50 17123.33 88888.00 2019-09-06 11:50:07.000 249 33828.84 241.50 17123.29 88888.00 2019-09-06 11:50:08.000 249 33828.82 241.51 17123.33 88888.00 2019-09-06 11:50:09.000 249 33828.80 241.54 17123.36 88888.00 2019-09-06 11:50:10.000 249 33828.79 241.55 17123.31 37916.27 2019-09-06 11:50:11.000 249 33828.79 241.54 17123.33 88888.00 2019-09-06 11:50:12.000 249 33828.76 241.48 17123.34 88888.00 2019-09-06 11:50:13.000 249 33828.74 241.46 17123.32 88888.00 2019-09-06 11:50:14.000 249 33828.73 241.47 17123.28 88888.00 2019-09-06 11:50:15.000 249 33828.72 241.44 17123.27 37916.15 2019-09-06 11:50:16.000 249 33828.66 241.43 17123.28 88888.00 2019-09-06 11:50:17.000 249 33828.66 241.42 17123.30 88888.00 2019-09-06 11:50:18.000 249 33828.64 241.44 17123.31 88888.00 2019-09-06 11:50:19.000 249 33828.65 241.43 17123.32 88888.00 2019-09-06 11:50:20.000 249 33828.66 241.40 17123.33 37916.18 2019-09-06 11:50:21.000 249 33828.61 241.39 17123.35 88888.00 2019-09-06 11:50:22.000 249 33828.59 241.43 17123.34 88888.00 2019-09-06 11:50:23.000 249 33828.57 241.40 17123.35 88888.00 2019-09-06 11:50:24.000 249 33828.52 241.37 17123.37 88888.00 2019-09-06 11:50:25.000 249 33828.53 241.39 17123.35 37916.06 2019-09-06 11:50:26.000 249 33828.51 241.36 17123.34 88888.00 2019-09-06 11:50:27.000 249 33828.48 241.37 17123.35 88888.00 2019-09-06 11:50:28.000 249 33828.46 241.34 17123.36 88888.00 2019-09-06 11:50:29.000 249 33828.45 241.36 17123.40 88888.00 2019-09-06 11:50:30.000 249 33828.40 241.38 17123.38 37916.00 2019-09-06 11:50:31.000 249 33828.38 241.36 17123.34 88888.00 2019-09-06 11:50:32.000 249 33828.35 241.36 17123.32 88888.00 2019-09-06 11:50:33.000 249 33828.32 241.40 17123.33 88888.00 2019-09-06 11:50:34.000 249 33828.35 241.38 17123.31 88888.00 2019-09-06 11:50:35.000 249 33828.33 241.40 17123.37 37915.82 2019-09-06 11:50:36.000 249 33828.37 241.44 17123.36 88888.00 2019-09-06 11:50:37.000 249 33828.37 241.41 17123.31 88888.00 2019-09-06 11:50:38.000 249 33828.36 241.38 17123.30 88888.00 2019-09-06 11:50:39.000 249 33828.36 241.40 17123.28 88888.00 2019-09-06 11:50:40.000 249 33828.34 241.41 17123.28 37915.80 2019-09-06 11:50:41.000 249 33828.32 241.40 17123.30 88888.00 2019-09-06 11:50:42.000 249 33828.29 241.40 17123.28 88888.00 2019-09-06 11:50:43.000 249 33828.26 241.38 17123.31 88888.00 2019-09-06 11:50:44.000 249 33828.26 241.42 17123.34 88888.00 2019-09-06 11:50:45.000 249 33828.28 241.42 17123.40 37915.79 2019-09-06 11:50:46.000 249 33828.28 241.42 17123.41 88888.00 2019-09-06 11:50:47.000 249 33828.28 241.46 17123.41 88888.00 2019-09-06 11:50:48.000 249 33828.27 241.45 17123.37 88888.00 2019-09-06 11:50:49.000 249 33828.25 241.46 17123.33 88888.00 2019-09-06 11:50:50.000 249 33828.23 241.47 17123.36 37915.73 2019-09-06 11:50:51.000 249 33828.29 241.42 17123.35 88888.00 2019-09-06 11:50:52.000 249 33828.26 241.42 17123.32 88888.00 2019-09-06 11:50:53.000 249 33828.29 241.42 17123.32 88888.00 2019-09-06 11:50:54.000 249 33828.33 241.42 17123.33 88888.00 2019-09-06 11:50:55.000 249 33828.35 241.43 17123.30 37915.90 2019-09-06 11:50:56.000 249 33828.39 241.40 17123.32 88888.00 2019-09-06 11:50:57.000 249 33828.44 241.40 17123.34 88888.00 2019-09-06 11:50:58.000 249 33828.48 241.44 17123.34 88888.00 2019-09-06 11:50:59.000 249 33828.50 241.43 17123.32 88888.00 2019-09-06 11:51:00.000 249 33828.55 241.43 17123.30 37915.85 2019-09-06 11:51:01.000 249 33828.62 241.43 17123.35 88888.00 2019-09-06 11:51:02.000 249 33828.68 241.40 17123.35 88888.00 2019-09-06 11:51:03.000 249 33828.70 241.38 17123.35 88888.00 2019-09-06 11:51:04.000 249 33828.71 241.36 17123.31 88888.00 2019-09-06 11:51:05.000 249 33828.75 241.39 17123.30 37916.11 2019-09-06 11:51:06.000 249 33828.82 241.38 17123.31 88888.00 2019-09-06 11:51:07.000 249 33828.86 241.34 17123.34 88888.00 2019-09-06 11:51:08.000 249 33828.93 241.32 17123.35 88888.00 2019-09-06 11:51:09.000 249 33828.97 241.33 17123.33 88888.00 2019-09-06 11:51:10.000 249 33828.98 241.33 17123.33 37916.17 2019-09-06 11:51:11.000 249 33829.00 241.35 17123.35 88888.00 2019-09-06 11:51:12.000 249 33829.01 241.32 17123.36 88888.00 2019-09-06 11:51:13.000 249 33829.02 241.28 17123.36 88888.00 2019-09-06 11:51:14.000 249 33829.02 241.26 17123.34 88888.00 2019-09-06 11:51:15.000 249 33829.04 241.23 17123.33 37916.47 2019-09-06 11:51:16.000 249 33829.03 241.20 17123.32 88888.00 2019-09-06 11:51:17.000 249 33829.02 241.17 17123.31 88888.00 2019-09-06 11:51:18.000 249 33828.99 241.13 17123.31 88888.00 2019-09-06 11:51:19.000 249 33828.98 241.11 17123.35 88888.00 2019-09-06 11:51:20.000 249 33828.98 241.13 17123.35 37916.34 2019-09-06 11:51:21.000 249 33829.00 241.15 17123.35 88888.00 2019-09-06 11:51:22.000 249 33829.00 241.15 17123.37 88888.00 2019-09-06 11:51:23.000 249 33828.98 241.13 17123.34 88888.00 2019-09-06 11:51:24.000 249 33828.93 241.09 17123.34 88888.00 2019-09-06 11:51:25.000 249 33828.92 241.10 17123.38 37916.36 2019-09-06 11:51:26.000 249 33828.89 241.11 17123.38 88888.00 2019-09-06 11:51:27.000 249 33828.84 241.08 17123.36 88888.00 2019-09-06 11:51:28.000 249 33828.82 241.12 17123.37 88888.00 2019-09-06 11:51:29.000 249 33828.83 241.12 17123.38 88888.00 2019-09-06 11:51:30.000 249 33828.81 241.16 17123.42 37916.34 2019-09-06 11:51:31.000 249 33828.77 241.16 17123.43 88888.00 2019-09-06 11:51:32.000 249 33828.74 241.18 17123.43 88888.00 2019-09-06 11:51:33.000 249 33828.70 241.24 17123.41 88888.00 2019-09-06 11:51:34.000 249 33828.70 241.28 17123.41 88888.00 2019-09-06 11:51:35.000 249 33828.70 241.32 17123.41 37916.17 2019-09-06 11:51:36.000 249 33828.70 241.32 17123.39 88888.00 2019-09-06 11:51:37.000 249 33828.65 241.32 17123.35 88888.00 2019-09-06 11:51:38.000 249 33828.63 241.38 17123.37 88888.00 2019-09-06 11:51:39.000 249 33828.64 241.43 17123.36 88888.00 2019-09-06 11:51:40.000 249 33828.63 241.45 17123.36 37916.17 2019-09-06 11:51:41.000 249 33828.65 241.46 17123.37 88888.00 2019-09-06 11:51:42.000 249 33828.64 241.48 17123.37 88888.00 2019-09-06 11:51:43.000 249 33828.65 241.52 17123.37 88888.00 2019-09-06 11:51:44.000 249 33828.66 241.49 17123.35 88888.00 2019-09-06 11:51:45.000 249 33828.67 241.47 17123.33 37916.07 2019-09-06 11:51:46.000 249 33828.70 241.47 17123.34 88888.00 2019-09-06 11:51:47.000 249 33828.68 241.49 17123.38 88888.00 2019-09-06 11:51:48.000 249 33828.67 241.49 17123.38 88888.00 2019-09-06 11:51:49.000 249 33828.69 241.47 17123.38 88888.00 2019-09-06 11:51:50.000 249 33828.71 241.48 17123.34 37916.06 2019-09-06 11:51:51.000 249 33828.67 241.48 17123.33 88888.00 2019-09-06 11:51:52.000 249 33828.68 241.45 17123.33 88888.00 2019-09-06 11:51:53.000 249 33828.69 241.42 17123.33 88888.00 2019-09-06 11:51:54.000 249 33828.70 241.43 17123.27 88888.00 2019-09-06 11:51:55.000 249 33828.71 241.41 17123.30 37916.11 2019-09-06 11:51:56.000 249 33828.73 241.37 17123.33 88888.00 2019-09-06 11:51:57.000 249 33828.72 241.36 17123.37 88888.00 2019-09-06 11:51:58.000 249 33828.69 241.32 17123.35 88888.00 2019-09-06 11:51:59.000 249 33828.69 241.27 17123.37 88888.00 2019-09-06 11:52:00.000 249 33828.68 241.25 17123.40 37916.06 2019-09-06 11:52:01.000 249 33828.68 241.24 17123.39 88888.00 2019-09-06 11:52:02.000 249 33828.68 241.22 17123.38 88888.00 2019-09-06 11:52:03.000 249 33828.68 241.22 17123.38 88888.00 2019-09-06 11:52:04.000 249 33828.63 241.18 17123.35 88888.00 2019-09-06 11:52:05.000 249 33828.56 241.17 17123.36 37916.01 2019-09-06 11:52:06.000 249 33828.56 241.15 17123.39 88888.00 2019-09-06 11:52:07.000 249 33828.62 241.16 17123.43 88888.00 2019-09-06 11:52:08.000 249 33828.58 241.14 17123.38 88888.00 2019-09-06 11:52:09.000 249 33828.54 241.14 17123.38 88888.00 2019-09-06 11:52:10.000 249 33828.55 241.16 17123.36 37916.04 2019-09-06 11:52:11.000 249 33828.51 241.19 17123.36 88888.00 2019-09-06 11:52:12.000 249 33828.51 241.19 17123.40 88888.00 2019-09-06 11:52:13.000 249 33828.52 241.18 17123.37 88888.00 2019-09-06 11:52:14.000 249 33828.52 241.18 17123.36 88888.00 2019-09-06 11:52:15.000 249 33828.49 241.16 17123.34 37915.88 2019-09-06 11:52:16.000 249 33828.45 241.16 17123.36 88888.00 2019-09-06 11:52:17.000 249 33828.43 241.18 17123.38 88888.00 2019-09-06 11:52:18.000 249 33828.44 241.21 17123.37 88888.00 2019-09-06 11:52:19.000 249 33828.47 241.24 17123.38 88888.00 2019-09-06 11:52:20.000 249 33828.46 241.27 17123.43 37915.91 2019-09-06 11:52:21.000 249 33828.40 241.27 17123.43 88888.00 2019-09-06 11:52:22.000 249 33828.37 241.30 17123.44 88888.00 2019-09-06 11:52:23.000 249 33828.40 241.35 17123.43 88888.00 2019-09-06 11:52:24.000 249 33828.38 241.34 17123.38 88888.00 2019-09-06 11:52:25.000 249 33828.40 241.31 17123.37 37915.89 2019-09-06 11:52:26.000 249 33828.41 241.31 17123.35 88888.00 2019-09-06 11:52:27.000 249 33828.43 241.33 17123.39 88888.00 2019-09-06 11:52:28.000 249 33828.46 241.34 17123.36 88888.00 2019-09-06 11:52:29.000 249 33828.51 241.33 17123.35 88888.00 2019-09-06 11:52:30.000 249 33828.49 241.34 17123.41 37915.92 2019-09-06 11:52:31.000 249 33828.47 241.37 17123.37 88888.00 2019-09-06 11:52:32.000 249 33828.46 241.36 17123.35 88888.00 2019-09-06 11:52:33.000 249 33828.45 241.35 17123.36 88888.00 2019-09-06 11:52:34.000 249 33828.44 241.34 17123.40 88888.00 2019-09-06 11:52:35.000 249 33828.42 241.32 17123.37 37915.94 2019-09-06 11:52:36.000 249 33828.47 241.33 17123.37 88888.00 2019-09-06 11:52:37.000 249 33828.49 241.32 17123.41 88888.00 2019-09-06 11:52:38.000 249 33828.48 241.27 17123.40 88888.00 2019-09-06 11:52:39.000 249 33828.45 241.29 17123.35 88888.00 2019-09-06 11:52:40.000 249 33828.45 241.30 17123.36 37915.81 2019-09-06 11:52:41.000 249 33828.42 241.30 17123.35 88888.00 2019-09-06 11:52:42.000 249 33828.41 241.28 17123.37 88888.00 2019-09-06 11:52:43.000 249 33828.38 241.23 17123.33 88888.00 2019-09-06 11:52:44.000 249 33828.34 241.20 17123.33 88888.00 2019-09-06 11:52:45.000 249 33828.36 241.20 17123.40 37915.74 2019-09-06 11:52:46.000 249 33828.37 241.26 17123.40 88888.00 2019-09-06 11:52:47.000 249 33828.35 241.24 17123.38 88888.00 2019-09-06 11:52:48.000 249 33828.33 241.19 17123.36 88888.00 2019-09-06 11:52:49.000 249 33828.32 241.15 17123.40 88888.00 2019-09-06 11:52:50.000 249 33828.32 241.15 17123.37 37915.75 2019-09-06 11:52:51.000 249 33828.31 241.12 17123.38 88888.00 2019-09-06 11:52:52.000 249 33828.31 241.10 17123.39 88888.00 2019-09-06 11:52:53.000 249 33828.34 241.10 17123.42 88888.00 2019-09-06 11:52:54.000 249 33828.32 241.10 17123.40 88888.00 2019-09-06 11:52:55.000 249 33828.36 241.06 17123.42 37915.75 2019-09-06 11:52:56.000 249 33828.41 241.04 17123.38 88888.00 2019-09-06 11:52:57.000 249 33828.46 241.03 17123.36 88888.00 2019-09-06 11:52:58.000 249 33828.47 241.03 17123.38 88888.00 2019-09-06 11:52:59.000 249 33828.45 241.03 17123.39 88888.00 2019-09-06 11:53:00.000 249 33828.47 241.05 17123.41 37915.74 2019-09-06 11:53:01.000 249 33828.50 241.08 17123.41 88888.00 2019-09-06 11:53:02.000 249 33828.51 241.09 17123.40 88888.00 2019-09-06 11:53:03.000 249 33828.55 241.09 17123.39 88888.00 2019-09-06 11:53:04.000 249 33828.60 241.10 17123.37 88888.00 2019-09-06 11:53:05.000 249 33828.63 241.12 17123.38 37915.93 2019-09-06 11:53:06.000 249 33828.67 241.09 17123.37 88888.00 2019-09-06 11:53:07.000 249 33828.73 241.08 17123.40 88888.00 2019-09-06 11:53:08.000 249 33828.77 241.12 17123.44 88888.00 2019-09-06 11:53:09.000 249 33828.78 241.12 17123.43 88888.00 2019-09-06 11:53:10.000 249 33828.77 241.14 17123.48 37916.08 2019-09-06 11:53:11.000 249 33828.77 241.17 17123.48 88888.00 2019-09-06 11:53:12.000 249 33828.78 241.16 17123.48 88888.00 2019-09-06 11:53:13.000 249 33828.79 241.20 17123.46 88888.00 2019-09-06 11:53:14.000 249 33828.79 241.17 17123.44 88888.00 2019-09-06 11:53:15.000 249 33828.84 241.10 17123.43 37916.15 2019-09-06 11:53:16.000 249 33828.84 241.08 17123.44 88888.00 2019-09-06 11:53:17.000 249 33828.86 241.06 17123.43 88888.00 2019-09-06 11:53:18.000 249 33828.86 241.04 17123.41 88888.00 2019-09-06 11:53:19.000 249 33828.84 241.03 17123.43 88888.00 2019-09-06 11:53:20.000 249 33828.85 241.02 17123.41 37916.23 2019-09-06 11:53:21.000 249 33828.82 241.04 17123.39 88888.00 2019-09-06 11:53:22.000 249 33828.85 241.03 17123.41 88888.00 2019-09-06 11:53:23.000 249 33828.89 241.03 17123.40 88888.00 2019-09-06 11:53:24.000 249 33828.91 241.02 17123.40 88888.00 2019-09-06 11:53:25.000 249 33828.88 241.00 17123.35 37916.21 2019-09-06 11:53:26.000 249 33828.81 241.02 17123.39 88888.00 2019-09-06 11:53:27.000 249 33828.77 241.01 17123.42 88888.00 2019-09-06 11:53:28.000 249 33828.77 240.97 17123.41 88888.00 2019-09-06 11:53:29.000 249 33828.75 240.95 17123.39 88888.00 2019-09-06 11:53:30.000 249 33828.75 240.90 17123.40 37916.12 2019-09-06 11:53:31.000 249 33828.74 240.91 17123.40 88888.00 2019-09-06 11:53:32.000 249 33828.74 240.88 17123.40 88888.00 2019-09-06 11:53:33.000 249 33828.73 240.88 17123.44 88888.00 2019-09-06 11:53:34.000 249 33828.70 240.92 17123.44 88888.00 2019-09-06 11:53:35.000 249 33828.69 240.94 17123.43 37916.05 2019-09-06 11:53:36.000 249 33828.70 240.94 17123.43 88888.00 2019-09-06 11:53:37.000 249 33828.70 240.95 17123.43 88888.00 2019-09-06 11:53:38.000 249 33828.67 241.01 17123.43 88888.00 2019-09-06 11:53:39.000 249 33828.66 241.01 17123.42 88888.00 2019-09-06 11:53:40.000 249 33828.63 240.98 17123.42 37916.07 2019-09-06 11:53:41.000 249 33828.66 240.95 17123.41 88888.00 2019-09-06 11:53:42.000 249 33828.63 240.93 17123.37 88888.00 2019-09-06 11:53:43.000 249 33828.68 240.97 17123.36 88888.00 2019-09-06 11:53:44.000 249 33828.67 240.98 17123.37 88888.00 2019-09-06 11:53:45.000 249 33828.63 240.93 17123.35 37916.04 2019-09-06 11:53:46.000 249 33828.60 240.92 17123.38 88888.00 2019-09-06 11:53:47.000 249 33828.59 240.94 17123.40 88888.00 2019-09-06 11:53:48.000 249 33828.59 240.92 17123.43 88888.00 2019-09-06 11:53:49.000 249 33828.54 240.90 17123.43 88888.00 2019-09-06 11:53:50.000 249 33828.51 240.94 17123.38 37916.07 2019-09-06 11:53:51.000 249 33828.50 240.96 17123.37 88888.00 2019-09-06 11:53:52.000 249 33828.50 240.94 17123.41 88888.00 2019-09-06 11:53:53.000 249 33828.54 240.94 17123.39 88888.00 2019-09-06 11:53:54.000 249 33828.52 240.95 17123.40 88888.00 2019-09-06 11:53:55.000 249 33828.47 240.97 17123.42 37916.02 2019-09-06 11:53:56.000 249 33828.46 240.92 17123.45 88888.00 2019-09-06 11:53:57.000 249 33828.43 240.90 17123.44 88888.00 2019-09-06 11:53:58.000 249 33828.39 240.88 17123.46 88888.00 2019-09-06 11:53:59.000 249 33828.37 240.85 17123.44 88888.00 2019-09-06 11:54:00.000 249 33828.32 240.81 17123.44 37915.89 2019-09-06 11:54:01.000 249 33828.29 240.81 17123.41 88888.00 2019-09-06 11:54:02.000 249 33828.29 240.85 17123.42 88888.00 2019-09-06 11:54:03.000 249 33828.27 240.85 17123.39 88888.00 2019-09-06 11:54:04.000 249 33828.19 240.85 17123.41 88888.00 2019-09-06 11:54:05.000 249 33828.16 240.84 17123.44 37915.80 2019-09-06 11:54:06.000 249 33828.13 240.81 17123.43 88888.00 2019-09-06 11:54:07.000 249 33828.10 240.80 17123.45 88888.00 2019-09-06 11:54:08.000 249 33828.06 240.80 17123.42 88888.00 2019-09-06 11:54:09.000 249 33828.02 240.78 17123.40 88888.00 2019-09-06 11:54:10.000 249 33828.05 240.77 17123.39 37915.61 2019-09-06 11:54:11.000 249 33828.02 240.79 17123.41 88888.00 2019-09-06 11:54:12.000 249 33827.97 240.79 17123.38 88888.00 2019-09-06 11:54:13.000 249 33827.98 240.85 17123.42 88888.00 2019-09-06 11:54:14.000 249 33828.01 240.83 17123.46 88888.00 2019-09-06 11:54:15.000 249 33827.98 240.79 17123.49 37915.64 2019-09-06 11:54:16.000 249 33827.98 240.84 17123.48 88888.00 2019-09-06 11:54:17.000 249 33828.00 240.85 17123.43 88888.00 2019-09-06 11:54:18.000 249 33828.02 240.82 17123.45 88888.00 2019-09-06 11:54:19.000 249 33828.03 240.82 17123.44 88888.00 2019-09-06 11:54:20.000 249 33828.02 240.82 17123.44 37915.59 2019-09-06 11:54:21.000 249 33828.06 240.82 17123.44 88888.00 2019-09-06 11:54:22.000 249 33828.08 240.82 17123.46 88888.00 2019-09-06 11:54:23.000 249 33828.07 240.80 17123.47 88888.00 2019-09-06 11:54:24.000 249 33828.08 240.82 17123.47 88888.00 2019-09-06 11:54:25.000 249 33828.08 240.78 17123.44 37915.58 2019-09-06 11:54:26.000 249 33828.08 240.77 17123.45 88888.00 2019-09-06 11:54:27.000 249 33828.16 240.80 17123.45 88888.00 2019-09-06 11:54:28.000 249 33828.15 240.79 17123.44 88888.00 2019-09-06 11:54:29.000 249 33828.13 240.75 17123.42 88888.00 2019-09-06 11:54:30.000 249 33828.10 240.74 17123.44 37915.65 2019-09-06 11:54:31.000 249 33828.18 240.71 17123.47 88888.00 2019-09-06 11:54:32.000 249 33828.20 240.72 17123.48 88888.00 2019-09-06 11:54:33.000 249 33828.19 240.73 17123.46 88888.00 2019-09-06 11:54:34.000 249 33828.18 240.70 17123.39 88888.00 2019-09-06 11:54:35.000 249 33828.20 240.66 17123.42 37915.72 2019-09-06 11:54:36.000 249 33828.17 240.61 17123.42 88888.00 2019-09-06 11:54:37.000 249 33828.19 240.60 17123.42 88888.00 2019-09-06 11:54:38.000 249 33828.16 240.59 17123.42 88888.00 2019-09-06 11:54:39.000 249 33828.15 240.58 17123.39 88888.00 2019-09-06 11:54:40.000 249 33828.13 240.55 17123.40 37915.70 2019-09-06 11:54:41.000 249 33828.14 240.52 17123.40 88888.00 2019-09-06 11:54:42.000 249 33828.12 240.49 17123.41 88888.00 2019-09-06 11:54:43.000 249 33828.15 240.50 17123.48 88888.00 2019-09-06 11:54:44.000 249 33828.11 240.49 17123.50 88888.00 2019-09-06 11:54:45.000 249 33828.13 240.47 17123.47 37915.69 2019-09-06 11:54:46.000 249 33828.08 240.47 17123.44 88888.00 2019-09-06 11:54:47.000 249 33828.03 240.48 17123.45 88888.00 2019-09-06 11:54:48.000 249 33828.03 240.48 17123.46 88888.00 2019-09-06 11:54:49.000 249 33828.04 240.49 17123.50 88888.00 2019-09-06 11:54:50.000 249 33827.99 240.50 17123.48 37915.59 2019-09-06 11:54:51.000 249 33828.00 240.49 17123.50 88888.00 2019-09-06 11:54:52.000 249 33828.04 240.48 17123.49 88888.00 2019-09-06 11:54:53.000 249 33828.04 240.46 17123.51 88888.00 2019-09-06 11:54:54.000 249 33828.06 240.45 17123.50 88888.00 2019-09-06 11:54:55.000 249 33828.11 240.46 17123.50 37915.61 2019-09-06 11:54:56.000 249 33828.10 240.48 17123.51 88888.00 2019-09-06 11:54:57.000 249 33828.12 240.47 17123.49 88888.00 2019-09-06 11:54:58.000 249 33828.08 240.48 17123.46 88888.00 2019-09-06 11:54:59.000 249 33828.11 240.48 17123.46 88888.00 2019-09-06 11:55:00.000 249 33828.10 240.50 17123.48 37915.66 2019-09-06 11:55:01.000 249 33828.09 240.46 17123.51 88888.00 2019-09-06 11:55:02.000 249 33828.06 240.45 17123.55 88888.00 2019-09-06 11:55:03.000 249 33828.06 240.47 17123.57 88888.00 2019-09-06 11:55:04.000 249 33828.08 240.46 17123.53 88888.00 2019-09-06 11:55:05.000 249 33828.11 240.43 17123.54 37915.61 2019-09-06 11:55:06.000 249 33828.08 240.42 17123.51 88888.00 2019-09-06 11:55:07.000 249 33828.07 240.39 17123.54 88888.00 2019-09-06 11:55:08.000 249 33828.09 240.42 17123.54 88888.00 2019-09-06 11:55:09.000 249 33828.09 240.41 17123.53 88888.00 2019-09-06 11:55:10.000 249 33828.09 240.42 17123.54 37915.58 2019-09-06 11:55:11.000 249 33828.10 240.44 17123.51 88888.00 2019-09-06 11:55:12.000 249 33828.10 240.45 17123.53 88888.00 2019-09-06 11:55:13.000 249 33828.08 240.41 17123.55 88888.00 2019-09-06 11:55:14.000 249 33828.06 240.41 17123.57 88888.00 2019-09-06 11:55:15.000 249 33828.06 240.41 17123.54 37915.63 2019-09-06 11:55:16.000 249 33828.08 240.40 17123.54 88888.00 2019-09-06 11:55:17.000 249 33828.08 240.39 17123.54 88888.00 2019-09-06 11:55:18.000 249 33828.08 240.39 17123.50 88888.00 2019-09-06 11:55:19.000 249 33828.10 240.38 17123.48 88888.00 2019-09-06 11:55:20.000 249 33828.14 240.35 17123.48 37915.63 2019-09-06 11:55:21.000 249 33828.13 240.34 17123.54 88888.00 2019-09-06 11:55:22.000 249 33828.16 240.36 17123.54 88888.00 2019-09-06 11:55:23.000 249 33828.16 240.40 17123.51 88888.00 2019-09-06 11:55:24.000 249 33828.17 240.38 17123.47 88888.00 2019-09-06 11:55:25.000 249 33828.23 240.41 17123.45 37915.66 2019-09-06 11:55:26.000 249 33828.22 240.36 17123.46 88888.00 2019-09-06 11:55:27.000 249 33828.20 240.35 17123.46 88888.00 2019-09-06 11:55:28.000 249 33828.19 240.41 17123.41 88888.00 2019-09-06 11:55:29.000 249 33828.23 240.39 17123.39 88888.00 2019-09-06 11:55:30.000 249 33828.23 240.35 17123.37 37915.75 2019-09-06 11:55:31.000 249 33828.20 240.33 17123.39 88888.00 2019-09-06 11:55:32.000 249 33828.14 240.32 17123.41 88888.00 2019-09-06 11:55:33.000 249 33828.13 240.32 17123.41 88888.00 2019-09-06 11:55:34.000 249 33828.17 240.28 17123.38 88888.00 2019-09-06 11:55:35.000 249 33828.20 240.29 17123.41 37915.70 2019-09-06 11:55:36.000 249 33828.19 240.35 17123.42 88888.00 2019-09-06 11:55:37.000 249 33828.16 240.34 17123.42 88888.00 2019-09-06 11:55:38.000 249 33828.14 240.27 17123.43 88888.00 2019-09-06 11:55:39.000 249 33828.14 240.26 17123.47 88888.00 2019-09-06 11:55:40.000 249 33828.13 240.31 17123.45 37915.74 2019-09-06 11:55:41.000 249 33828.15 240.33 17123.45 88888.00 2019-09-06 11:55:42.000 249 33828.08 240.29 17123.44 88888.00 2019-09-06 11:55:43.000 249 33828.07 240.26 17123.46 88888.00 2019-09-06 11:55:44.000 249 33828.04 240.26 17123.44 88888.00 2019-09-06 11:55:45.000 249 33828.04 240.28 17123.45 37915.62 2019-09-06 11:55:46.000 249 33828.00 240.28 17123.46 88888.00 2019-09-06 11:55:47.000 249 33827.98 240.25 17123.46 88888.00 2019-09-06 11:55:48.000 249 33828.02 240.25 17123.44 88888.00 2019-09-06 11:55:49.000 249 33828.03 240.24 17123.46 88888.00 2019-09-06 11:55:50.000 249 33828.02 240.23 17123.44 37915.64 2019-09-06 11:55:51.000 249 33828.03 240.21 17123.45 88888.00 2019-09-06 11:55:52.000 249 33828.00 240.22 17123.43 88888.00 2019-09-06 11:55:53.000 249 33828.01 240.20 17123.45 88888.00 2019-09-06 11:55:54.000 249 33827.96 240.23 17123.46 88888.00 2019-09-06 11:55:55.000 249 33827.95 240.22 17123.45 37915.49 2019-09-06 11:55:56.000 249 33827.96 240.24 17123.44 88888.00 2019-09-06 11:55:57.000 249 33827.95 240.23 17123.42 88888.00 2019-09-06 11:55:58.000 249 33827.96 240.23 17123.46 88888.00 2019-09-06 11:55:59.000 249 33828.02 240.20 17123.44 88888.00 2019-09-06 11:56:00.000 249 33827.98 240.20 17123.44 37915.52 2019-09-06 11:56:01.000 249 33827.98 240.21 17123.44 88888.00 2019-09-06 11:56:02.000 249 33827.99 240.22 17123.43 88888.00 2019-09-06 11:56:03.000 249 33828.01 240.21 17123.44 88888.00 2019-09-06 11:56:04.000 249 33828.07 240.22 17123.43 88888.00 2019-09-06 11:56:05.000 249 33828.10 240.24 17123.41 37915.63 2019-09-06 11:56:06.000 249 33828.11 240.25 17123.39 88888.00 2019-09-06 11:56:07.000 249 33828.04 240.27 17123.38 88888.00 2019-09-06 11:56:08.000 249 33828.04 240.24 17123.38 88888.00 2019-09-06 11:56:09.000 249 33828.04 240.21 17123.36 88888.00 2019-09-06 11:56:10.000 249 33828.11 240.16 17123.41 37915.47 2019-09-06 11:56:11.000 249 33828.14 240.15 17123.45 88888.00 2019-09-06 11:56:12.000 249 33828.14 240.15 17123.46 88888.00 2019-09-06 11:56:13.000 249 33828.17 240.10 17123.47 88888.00 2019-09-06 11:56:14.000 249 33828.12 240.09 17123.46 88888.00 2019-09-06 11:56:15.000 249 33828.10 240.12 17123.45 37915.57 2019-09-06 11:56:16.000 249 33828.11 240.14 17123.43 88888.00 2019-09-06 11:56:17.000 249 33828.12 240.13 17123.43 88888.00 2019-09-06 11:56:18.000 249 33828.10 240.10 17123.39 88888.00 2019-09-06 11:56:19.000 249 33828.15 240.12 17123.40 88888.00 2019-09-06 11:56:20.000 249 33828.17 240.12 17123.39 37915.72 2019-09-06 11:56:21.000 249 33828.16 240.14 17123.37 88888.00 2019-09-06 11:56:22.000 249 33828.16 240.12 17123.39 88888.00 2019-09-06 11:56:23.000 249 33828.15 240.09 17123.43 88888.00 2019-09-06 11:56:24.000 249 33828.15 240.08 17123.42 88888.00 2019-09-06 11:56:25.000 249 33828.15 240.08 17123.43 37915.60 2019-09-06 11:56:26.000 249 33828.15 240.11 17123.40 88888.00 2019-09-06 11:56:27.000 249 33828.12 240.14 17123.39 88888.00 2019-09-06 11:56:28.000 249 33828.15 240.13 17123.38 88888.00 2019-09-06 11:56:29.000 249 33828.14 240.12 17123.40 88888.00 2019-09-06 11:56:30.000 249 33828.10 240.15 17123.39 37915.70 2019-09-06 11:56:31.000 249 33828.11 240.16 17123.37 88888.00 2019-09-06 11:56:32.000 249 33828.11 240.16 17123.39 88888.00 2019-09-06 11:56:33.000 249 33828.10 240.17 17123.40 88888.00 2019-09-06 11:56:34.000 249 33828.09 240.16 17123.40 88888.00 2019-09-06 11:56:35.000 249 33828.14 240.13 17123.44 37915.67 2019-09-06 11:56:36.000 249 33828.13 240.11 17123.46 88888.00 2019-09-06 11:56:37.000 249 33828.10 240.11 17123.44 88888.00 2019-09-06 11:56:38.000 249 33828.07 240.10 17123.41 88888.00 2019-09-06 11:56:39.000 249 33828.08 240.09 17123.40 88888.00 2019-09-06 11:56:40.000 249 33828.10 240.09 17123.40 37915.70 2019-09-06 11:56:41.000 249 33828.12 240.10 17123.42 88888.00 2019-09-06 11:56:42.000 249 33828.12 240.04 17123.41 88888.00 2019-09-06 11:56:43.000 249 33828.14 240.06 17123.44 88888.00 2019-09-06 11:56:44.000 249 33828.15 240.04 17123.47 88888.00 2019-09-06 11:56:45.000 249 33828.13 240.05 17123.44 37915.67 2019-09-06 11:56:46.000 249 33828.15 240.03 17123.41 88888.00 2019-09-06 11:56:47.000 249 33828.13 239.99 17123.45 88888.00 2019-09-06 11:56:48.000 249 33828.13 239.94 17123.41 88888.00 2019-09-06 11:56:49.000 249 33828.13 239.95 17123.42 88888.00 2019-09-06 11:56:50.000 249 33828.12 239.95 17123.43 37915.71 2019-09-06 11:56:51.000 249 33828.14 239.93 17123.43 88888.00 2019-09-06 11:56:52.000 249 33828.16 239.93 17123.40 88888.00 2019-09-06 11:56:53.000 249 33828.12 239.91 17123.37 88888.00 2019-09-06 11:56:54.000 249 33828.11 239.89 17123.40 88888.00 2019-09-06 11:56:55.000 249 33828.12 239.90 17123.42 37915.64 2019-09-06 11:56:56.000 249 33828.12 239.87 17123.42 88888.00 2019-09-06 11:56:57.000 249 33828.10 239.90 17123.43 88888.00 2019-09-06 11:56:58.000 249 33828.11 239.92 17123.46 88888.00 2019-09-06 11:56:59.000 249 33828.05 239.91 17123.50 88888.00 2019-09-06 11:57:00.000 249 33828.06 239.92 17123.51 37915.55 2019-09-06 11:57:01.000 249 33828.09 239.97 17123.51 88888.00 2019-09-06 11:57:02.000 249 33828.06 239.94 17123.54 88888.00 2019-09-06 11:57:03.000 249 33828.04 239.97 17123.54 88888.00 2019-09-06 11:57:04.000 249 33828.02 239.98 17123.54 88888.00 2019-09-06 11:57:05.000 249 33828.04 239.97 17123.54 37915.59 2019-09-06 11:57:06.000 249 33828.05 239.99 17123.53 88888.00 2019-09-06 11:57:07.000 249 33828.00 239.98 17123.53 88888.00 2019-09-06 11:57:08.000 249 33827.98 239.99 17123.49 88888.00 2019-09-06 11:57:09.000 249 33827.99 240.01 17123.48 88888.00 2019-09-06 11:57:10.000 249 33827.98 240.03 17123.51 37915.62 2019-09-06 11:57:11.000 249 33827.96 240.02 17123.52 88888.00 2019-09-06 11:57:12.000 249 33828.02 240.06 17123.51 88888.00 2019-09-06 11:57:13.000 249 33828.09 240.04 17123.56 88888.00 2019-09-06 11:57:14.000 249 33828.13 240.01 17123.56 88888.00 2019-09-06 11:57:15.000 249 33828.14 239.98 17123.54 37915.57 2019-09-06 11:57:16.000 249 33828.14 239.99 17123.54 88888.00 2019-09-06 11:57:17.000 249 33828.11 239.98 17123.52 88888.00 2019-09-06 11:57:18.000 249 33828.10 239.90 17123.50 88888.00 2019-09-06 11:57:19.000 249 33828.18 239.95 17123.55 88888.00 2019-09-06 11:57:20.000 249 33828.21 239.93 17123.48 37915.61 2019-09-06 11:57:21.000 249 33828.22 239.90 17123.48 88888.00 2019-09-06 11:57:22.000 249 33828.26 239.89 17123.48 88888.00 2019-09-06 11:57:23.000 249 33828.25 239.92 17123.51 88888.00 2019-09-06 11:57:24.000 249 33828.27 239.90 17123.53 88888.00 2019-09-06 11:57:25.000 249 33828.30 239.87 17123.53 37915.67 2019-09-06 11:57:26.000 249 33828.32 239.84 17123.46 88888.00 2019-09-06 11:57:27.000 249 33828.33 239.86 17123.44 88888.00 2019-09-06 11:57:28.000 249 33828.35 239.82 17123.44 88888.00 2019-09-06 11:57:29.000 249 33828.33 239.78 17123.43 88888.00 2019-09-06 11:57:30.000 249 33828.33 239.81 17123.47 37915.72 2019-09-06 11:57:31.000 249 33828.35 239.83 17123.48 88888.00 2019-09-06 11:57:32.000 249 33828.37 239.79 17123.41 88888.00 2019-09-06 11:57:33.000 249 33828.35 239.76 17123.44 88888.00 2019-09-06 11:57:34.000 249 33828.31 239.73 17123.46 88888.00 2019-09-06 11:57:35.000 249 33828.28 239.74 17123.47 37915.82 2019-09-06 11:57:36.000 249 33828.26 239.75 17123.44 88888.00 2019-09-06 11:57:37.000 249 33828.24 239.75 17123.43 88888.00 2019-09-06 11:57:38.000 249 33828.26 239.71 17123.46 88888.00 2019-09-06 11:57:39.000 249 33828.23 239.72 17123.47 88888.00 2019-09-06 11:57:40.000 249 33828.23 239.73 17123.48 37915.73 2019-09-06 11:57:41.000 249 33828.24 239.73 17123.44 88888.00 2019-09-06 11:57:42.000 249 33828.22 239.71 17123.42 88888.00 2019-09-06 11:57:43.000 249 33828.20 239.72 17123.45 88888.00 2019-09-06 11:57:44.000 249 33828.20 239.71 17123.47 88888.00 2019-09-06 11:57:45.000 249 33828.13 239.72 17123.46 37915.66 2019-09-06 11:57:46.000 249 33828.10 239.69 17123.45 88888.00 2019-09-06 11:57:47.000 249 33828.11 239.73 17123.46 88888.00 2019-09-06 11:57:48.000 249 33828.10 239.73 17123.50 88888.00 2019-09-06 11:57:49.000 249 33828.11 239.73 17123.49 88888.00 2019-09-06 11:57:50.000 249 33828.12 239.72 17123.47 37915.67 2019-09-06 11:57:51.000 249 33828.15 239.74 17123.49 88888.00 2019-09-06 11:57:52.000 249 33828.16 239.76 17123.52 88888.00 2019-09-06 11:57:53.000 249 33828.15 239.80 17123.51 88888.00 2019-09-06 11:57:54.000 249 33828.14 239.80 17123.48 88888.00 2019-09-06 11:57:55.000 249 33828.13 239.84 17123.46 37915.53 2019-09-06 11:57:56.000 249 33828.12 239.85 17123.47 88888.00 2019-09-06 11:57:57.000 249 33828.12 239.82 17123.48 88888.00 2019-09-06 11:57:58.000 249 33828.11 239.83 17123.52 88888.00 2019-09-06 11:57:59.000 249 33828.11 239.83 17123.53 88888.00 2019-09-06 11:58:00.000 249 33828.16 239.83 17123.52 37915.62 2019-09-06 11:58:01.000 249 33828.15 239.84 17123.52 88888.00 2019-09-06 11:58:02.000 249 33828.17 239.86 17123.48 88888.00 2019-09-06 11:58:03.000 249 33828.16 239.90 17123.47 88888.00 2019-09-06 11:58:04.000 249 33828.24 239.94 17123.47 88888.00 2019-09-06 11:58:05.000 249 33828.26 239.95 17123.47 37915.54 2019-09-06 11:58:06.000 249 33828.26 239.96 17123.43 88888.00 2019-09-06 11:58:07.000 249 33828.30 239.96 17123.42 88888.00 2019-09-06 11:58:08.000 249 33828.34 239.97 17123.45 88888.00 2019-09-06 11:58:09.000 249 33828.35 239.95 17123.49 88888.00 2019-09-06 11:58:10.000 249 33828.36 239.89 17123.45 37915.73 2019-09-06 11:58:11.000 249 33828.37 239.88 17123.43 88888.00 2019-09-06 11:58:12.000 249 33828.36 239.88 17123.41 88888.00 2019-09-06 11:58:13.000 249 33828.39 239.87 17123.45 88888.00 2019-09-06 11:58:14.000 249 33828.41 239.87 17123.43 88888.00 2019-09-06 11:58:15.000 249 33828.44 239.87 17123.49 37915.82 2019-09-06 11:58:16.000 249 33828.46 239.88 17123.47 88888.00 2019-09-06 11:58:17.000 249 33828.46 239.90 17123.45 88888.00 2019-09-06 11:58:18.000 249 33828.48 239.92 17123.43 88888.00 2019-09-06 11:58:19.000 249 33828.54 239.90 17123.45 88888.00 2019-09-06 11:58:20.000 249 33828.57 239.82 17123.42 37915.93 2019-09-06 11:58:21.000 249 33828.56 239.81 17123.40 88888.00 2019-09-06 11:58:22.000 249 33828.57 239.82 17123.43 88888.00 2019-09-06 11:58:23.000 249 33828.60 239.75 17123.41 88888.00 2019-09-06 11:58:24.000 249 33828.63 239.71 17123.37 88888.00 2019-09-06 11:58:25.000 249 33828.63 239.70 17123.39 37915.93 2019-09-06 11:58:26.000 249 33828.66 239.68 17123.41 88888.00 2019-09-06 11:58:27.000 249 33828.62 239.64 17123.41 88888.00 2019-09-06 11:58:28.000 249 33828.62 239.61 17123.45 88888.00 2019-09-06 11:58:29.000 249 33828.62 239.63 17123.47 88888.00 2019-09-06 11:58:30.000 249 33828.67 239.66 17123.46 37916.07 2019-09-06 11:58:31.000 249 33828.67 239.67 17123.49 88888.00 2019-09-06 11:58:32.000 249 33828.62 239.59 17123.48 88888.00 2019-09-06 11:58:33.000 249 33828.70 239.55 17123.47 88888.00 2019-09-06 11:58:34.000 249 33828.71 239.56 17123.42 88888.00 2019-09-06 11:58:35.000 249 33828.66 239.54 17123.39 37916.05 2019-09-06 11:58:36.000 249 33828.64 239.51 17123.39 88888.00 2019-09-06 11:58:37.000 249 33828.63 239.50 17123.39 88888.00 2019-09-06 11:58:38.000 249 33828.62 239.55 17123.35 88888.00 2019-09-06 11:58:39.000 249 33828.61 239.57 17123.35 88888.00 2019-09-06 11:58:40.000 249 33828.58 239.51 17123.36 37916.08 2019-09-06 11:58:41.000 249 33828.57 239.49 17123.38 88888.00 2019-09-06 11:58:42.000 249 33828.57 239.46 17123.39 88888.00 2019-09-06 11:58:43.000 249 33828.53 239.49 17123.40 88888.00 2019-09-06 11:58:44.000 249 33828.51 239.55 17123.41 88888.00 2019-09-06 11:58:45.000 249 33828.51 239.56 17123.41 37915.87 2019-09-06 11:58:46.000 249 33828.51 239.55 17123.37 88888.00 2019-09-06 11:58:47.000 249 33828.44 239.56 17123.35 88888.00 2019-09-06 11:58:48.000 249 33828.45 239.52 17123.40 88888.00 2019-09-06 11:58:49.000 249 33828.41 239.51 17123.43 88888.00 2019-09-06 11:58:50.000 249 33828.41 239.54 17123.43 37915.79 2019-09-06 11:58:51.000 249 33828.38 239.56 17123.44 88888.00 2019-09-06 11:58:52.000 249 33828.37 239.56 17123.44 88888.00 2019-09-06 11:58:53.000 249 33828.37 239.55 17123.41 88888.00 2019-09-06 11:58:54.000 249 33828.38 239.52 17123.38 88888.00 2019-09-06 11:58:55.000 249 33828.41 239.59 17123.38 37915.84 2019-09-06 11:58:56.000 249 33828.38 239.61 17123.40 88888.00 2019-09-06 11:58:57.000 249 33828.40 239.64 17123.40 88888.00 2019-09-06 11:58:58.000 249 33828.40 239.62 17123.43 88888.00 2019-09-06 11:58:59.000 249 33828.45 239.63 17123.43 88888.00 2019-09-06 11:59:00.000 249 33828.41 239.65 17123.45 37915.85 2019-09-06 11:59:01.000 249 33828.40 239.64 17123.46 88888.00 2019-09-06 11:59:02.000 249 33828.36 239.64 17123.43 88888.00 2019-09-06 11:59:03.000 249 33828.36 239.63 17123.42 88888.00 2019-09-06 11:59:04.000 249 33828.39 239.63 17123.38 88888.00 2019-09-06 11:59:05.000 249 33828.37 239.65 17123.40 37915.89 2019-09-06 11:59:06.000 249 33828.37 239.66 17123.39 88888.00 2019-09-06 11:59:07.000 249 33828.36 239.65 17123.39 88888.00 2019-09-06 11:59:08.000 249 33828.41 239.64 17123.39 88888.00 2019-09-06 11:59:09.000 249 33828.47 239.66 17123.41 88888.00 2019-09-06 11:59:10.000 249 33828.46 239.65 17123.41 37915.85 2019-09-06 11:59:11.000 249 33828.48 239.65 17123.42 88888.00 2019-09-06 11:59:12.000 249 33828.44 239.59 17123.39 88888.00 2019-09-06 11:59:13.000 249 33828.48 239.60 17123.39 88888.00 2019-09-06 11:59:14.000 249 33828.45 239.60 17123.38 88888.00 2019-09-06 11:59:15.000 249 33828.48 239.59 17123.31 37915.93 2019-09-06 11:59:16.000 249 33828.50 239.56 17123.30 88888.00 2019-09-06 11:59:17.000 249 33828.50 239.52 17123.33 88888.00 2019-09-06 11:59:18.000 249 33828.54 239.52 17123.33 88888.00 2019-09-06 11:59:19.000 249 33828.55 239.50 17123.33 88888.00 2019-09-06 11:59:20.000 249 33828.57 239.49 17123.30 37915.86 2019-09-06 11:59:21.000 249 33828.59 239.48 17123.32 88888.00 2019-09-06 11:59:22.000 249 33828.55 239.45 17123.32 88888.00 2019-09-06 11:59:23.000 249 33828.56 239.46 17123.30 88888.00 2019-09-06 11:59:24.000 249 33828.53 239.50 17123.31 88888.00 2019-09-06 11:59:25.000 249 33828.54 239.49 17123.32 37915.85 2019-09-06 11:59:26.000 249 33828.55 239.52 17123.35 88888.00 2019-09-06 11:59:27.000 249 33828.52 239.52 17123.35 88888.00 2019-09-06 11:59:28.000 249 33828.51 239.54 17123.30 88888.00 2019-09-06 11:59:29.000 249 33828.53 239.56 17123.30 88888.00 2019-09-06 11:59:30.000 249 33828.52 239.52 17123.30 37915.95 2019-09-06 11:59:31.000 249 33828.51 239.54 17123.35 88888.00 2019-09-06 11:59:32.000 249 33828.47 239.55 17123.36 88888.00 2019-09-06 11:59:33.000 249 33828.47 239.54 17123.40 88888.00 2019-09-06 11:59:34.000 249 33828.47 239.58 17123.39 88888.00 2019-09-06 11:59:35.000 249 33828.46 239.57 17123.36 37915.94 2019-09-06 11:59:36.000 249 33828.43 239.58 17123.34 88888.00 2019-09-06 11:59:37.000 249 33828.42 239.58 17123.36 88888.00 2019-09-06 11:59:38.000 249 33828.42 239.59 17123.35 88888.00 2019-09-06 11:59:39.000 249 33828.40 239.58 17123.33 88888.00 2019-09-06 11:59:40.000 249 33828.41 239.57 17123.33 37915.87 2019-09-06 11:59:41.000 249 33828.43 239.57 17123.33 88888.00 2019-09-06 11:59:42.000 249 33828.45 239.61 17123.36 88888.00 2019-09-06 11:59:43.000 249 33828.43 239.63 17123.38 88888.00 2019-09-06 11:59:44.000 249 33828.40 239.63 17123.37 88888.00 2019-09-06 11:59:45.000 249 33828.36 239.63 17123.37 37915.83 2019-09-06 11:59:46.000 249 33828.36 239.64 17123.30 88888.00 2019-09-06 11:59:47.000 249 33828.34 239.60 17123.32 88888.00 2019-09-06 11:59:48.000 249 33828.32 239.61 17123.37 88888.00 2019-09-06 11:59:49.000 249 33828.31 239.63 17123.36 88888.00 2019-09-06 11:59:50.000 249 33828.31 239.60 17123.36 37915.85 2019-09-06 11:59:51.000 249 33828.36 239.64 17123.37 88888.00 2019-09-06 11:59:52.000 249 33828.38 239.64 17123.37 88888.00 2019-09-06 11:59:53.000 249 33828.40 239.68 17123.39 88888.00 2019-09-06 11:59:54.000 249 33828.40 239.72 17123.41 88888.00 2019-09-06 11:59:55.000 249 33828.36 239.69 17123.37 37915.75 2019-09-06 11:59:56.000 249 33828.34 239.67 17123.38 88888.00 2019-09-06 11:59:57.000 249 33828.33 239.68 17123.38 88888.00 2019-09-06 11:59:58.000 249 33828.35 239.69 17123.36 88888.00 2019-09-06 11:59:59.000 249 33828.37 239.69 17123.37 88888.00 2019-09-06 12:00:00.000 249 33828.41 239.67 17123.40 37915.77 2019-09-06 12:00:01.000 249 33828.40 239.61 17123.41 88888.00 2019-09-06 12:00:02.000 249 33828.39 239.60 17123.38 88888.00 2019-09-06 12:00:03.000 249 33828.41 239.63 17123.40 88888.00 2019-09-06 12:00:04.000 249 33828.40 239.59 17123.38 88888.00 2019-09-06 12:00:05.000 249 33828.39 239.54 17123.34 37915.78 2019-09-06 12:00:06.000 249 33828.41 239.57 17123.32 88888.00 2019-09-06 12:00:07.000 249 33828.45 239.56 17123.35 88888.00 2019-09-06 12:00:08.000 249 33828.47 239.52 17123.36 88888.00 2019-09-06 12:00:09.000 249 33828.49 239.50 17123.35 88888.00 2019-09-06 12:00:10.000 249 33828.47 239.49 17123.31 37915.88 2019-09-06 12:00:11.000 249 33828.51 239.50 17123.35 88888.00 2019-09-06 12:00:12.000 249 33828.54 239.45 17123.34 88888.00 2019-09-06 12:00:13.000 249 33828.56 239.45 17123.33 88888.00 2019-09-06 12:00:14.000 249 33828.50 239.41 17123.31 88888.00 2019-09-06 12:00:15.000 249 33828.52 239.42 17123.34 37915.92 2019-09-06 12:00:16.000 249 33828.48 239.41 17123.36 88888.00 2019-09-06 12:00:17.000 249 33828.53 239.38 17123.32 88888.00 2019-09-06 12:00:18.000 249 33828.52 239.37 17123.32 88888.00 2019-09-06 12:00:19.000 249 33828.49 239.34 17123.32 88888.00 2019-09-06 12:00:20.000 249 33828.52 239.29 17123.31 37915.89 2019-09-06 12:00:21.000 249 33828.52 239.29 17123.30 88888.00 2019-09-06 12:00:22.000 249 33828.55 239.32 17123.34 88888.00 2019-09-06 12:00:23.000 249 33828.56 239.33 17123.34 88888.00 2019-09-06 12:00:24.000 249 33828.59 239.32 17123.33 88888.00 2019-09-06 12:00:25.000 249 33828.57 239.31 17123.34 37915.96 2019-09-06 12:00:26.000 249 33828.57 239.34 17123.35 88888.00 2019-09-06 12:00:27.000 249 33828.54 239.32 17123.29 88888.00 2019-09-06 12:00:28.000 249 33828.51 239.31 17123.28 88888.00 2019-09-06 12:00:29.000 249 33828.51 239.34 17123.29 88888.00 2019-09-06 12:00:30.000 249 33828.51 239.33 17123.25 37915.89 2019-09-06 12:00:31.000 249 33828.49 239.35 17123.24 88888.00 2019-09-06 12:00:32.000 249 33828.47 239.37 17123.29 88888.00 2019-09-06 12:00:33.000 249 33828.47 239.36 17123.26 88888.00 2019-09-06 12:00:34.000 249 33828.47 239.34 17123.26 88888.00 2019-09-06 12:00:35.000 249 33828.49 239.34 17123.29 37915.89 2019-09-06 12:00:36.000 249 33828.51 239.35 17123.32 88888.00 2019-09-06 12:00:37.000 249 33828.50 239.34 17123.32 88888.00 2019-09-06 12:00:38.000 249 33828.52 239.37 17123.29 88888.00 2019-09-06 12:00:39.000 249 33828.53 239.38 17123.31 88888.00 2019-09-06 12:00:40.000 249 33828.51 239.37 17123.33 37915.95 2019-09-06 12:00:41.000 249 33828.52 239.36 17123.29 88888.00 2019-09-06 12:00:42.000 249 33828.51 239.32 17123.32 88888.00 2019-09-06 12:00:43.000 249 33828.50 239.34 17123.31 88888.00 2019-09-06 12:00:44.000 249 33828.47 239.34 17123.34 88888.00 2019-09-06 12:00:45.000 249 33828.49 239.37 17123.33 37915.94 2019-09-06 12:00:46.000 249 33828.51 239.40 17123.32 88888.00 2019-09-06 12:00:47.000 249 33828.53 239.41 17123.26 88888.00 2019-09-06 12:00:48.000 249 33828.50 239.39 17123.26 88888.00 2019-09-06 12:00:49.000 249 33828.52 239.39 17123.29 88888.00 2019-09-06 12:00:50.000 249 33828.52 239.37 17123.29 37915.99 2019-09-06 12:00:51.000 249 33828.50 239.39 17123.32 88888.00 2019-09-06 12:00:52.000 249 33828.48 239.41 17123.34 88888.00 2019-09-06 12:00:53.000 249 33828.49 239.41 17123.33 88888.00 2019-09-06 12:00:54.000 249 33828.47 239.36 17123.35 88888.00 2019-09-06 12:00:55.000 249 33828.48 239.35 17123.32 37915.97 2019-09-06 12:00:56.000 249 33828.46 239.33 17123.30 88888.00 2019-09-06 12:00:57.000 249 33828.44 239.37 17123.28 88888.00 2019-09-06 12:00:58.000 249 33828.43 239.36 17123.29 88888.00 2019-09-06 12:00:59.000 249 33828.38 239.34 17123.30 88888.00 2019-09-06 12:01:00.000 249 33828.39 239.30 17123.31 37915.91 2019-09-06 12:01:01.000 249 33828.41 239.31 17123.37 88888.00 2019-09-06 12:01:02.000 249 33828.41 239.29 17123.36 88888.00 2019-09-06 12:01:03.000 249 33828.41 239.32 17123.35 88888.00 2019-09-06 12:01:04.000 249 33828.45 239.30 17123.33 88888.00 2019-09-06 12:01:05.000 249 33828.46 239.27 17123.31 37915.79 2019-09-06 12:01:06.000 249 33828.42 239.27 17123.35 88888.00 2019-09-06 12:01:07.000 249 33828.40 239.31 17123.32 88888.00 2019-09-06 12:01:08.000 249 33828.39 239.29 17123.30 88888.00 2019-09-06 12:01:09.000 249 33828.43 239.26 17123.31 88888.00 2019-09-06 12:01:10.000 249 33828.42 239.26 17123.31 37915.88 2019-09-06 12:01:11.000 249 33828.40 239.27 17123.28 88888.00 2019-09-06 12:01:12.000 249 33828.44 239.29 17123.31 88888.00 2019-09-06 12:01:13.000 249 33828.49 239.31 17123.28 88888.00 2019-09-06 12:01:14.000 249 33828.47 239.35 17123.28 88888.00 2019-09-06 12:01:15.000 249 33828.51 239.37 17123.27 37915.88 2019-09-06 12:01:16.000 249 33828.55 239.31 17123.31 88888.00 2019-09-06 12:01:17.000 249 33828.58 239.29 17123.33 88888.00 2019-09-06 12:01:18.000 249 33828.57 239.28 17123.32 88888.00 2019-09-06 12:01:19.000 249 33828.62 239.27 17123.33 88888.00 2019-09-06 12:01:20.000 249 33828.67 239.29 17123.32 37915.97 2019-09-06 12:01:21.000 249 33828.66 239.22 17123.28 88888.00 2019-09-06 12:01:22.000 249 33828.67 239.22 17123.28 88888.00 2019-09-06 12:01:23.000 249 33828.72 239.25 17123.29 88888.00 2019-09-06 12:01:24.000 249 33828.78 239.25 17123.33 88888.00 2019-09-06 12:01:25.000 249 33828.76 239.26 17123.31 37916.06 2019-09-06 12:01:26.000 249 33828.77 239.21 17123.33 88888.00 2019-09-06 12:01:27.000 249 33828.80 239.20 17123.31 88888.00 2019-09-06 12:01:28.000 249 33828.81 239.23 17123.27 88888.00 2019-09-06 12:01:29.000 249 33828.78 239.20 17123.27 88888.00 2019-09-06 12:01:30.000 249 33828.74 239.15 17123.28 37916.21 2019-09-06 12:01:31.000 249 33828.72 239.13 17123.25 88888.00 2019-09-06 12:01:32.000 249 33828.70 239.11 17123.24 88888.00 2019-09-06 12:01:33.000 249 33828.70 239.05 17123.23 88888.00 2019-09-06 12:01:34.000 249 33828.69 239.06 17123.21 88888.00 2019-09-06 12:01:35.000 249 33828.67 239.08 17123.24 37916.18 2019-09-06 12:01:36.000 249 33828.63 239.05 17123.27 88888.00 2019-09-06 12:01:37.000 249 33828.59 239.06 17123.28 88888.00 2019-09-06 12:01:38.000 249 33828.57 239.02 17123.29 88888.00 2019-09-06 12:01:39.000 249 33828.53 239.02 17123.27 88888.00 2019-09-06 12:01:40.000 249 33828.53 239.02 17123.26 37916.00 2019-09-06 12:01:41.000 249 33828.48 238.98 17123.28 88888.00 2019-09-06 12:01:42.000 249 33828.49 238.98 17123.28 88888.00 2019-09-06 12:01:43.000 249 33828.49 238.99 17123.27 88888.00 2019-09-06 12:01:44.000 249 33828.47 238.95 17123.30 88888.00 2019-09-06 12:01:45.000 249 33828.42 238.97 17123.30 37916.02 2019-09-06 12:01:46.000 249 33828.41 239.01 17123.31 88888.00 2019-09-06 12:01:47.000 249 33828.40 239.02 17123.29 88888.00 2019-09-06 12:01:48.000 249 33828.39 239.01 17123.28 88888.00 2019-09-06 12:01:49.000 249 33828.40 238.99 17123.26 88888.00 2019-09-06 12:01:50.000 249 33828.37 239.02 17123.27 37915.89 2019-09-06 12:01:51.000 249 33828.35 239.03 17123.25 88888.00 2019-09-06 12:01:52.000 249 33828.40 239.04 17123.23 88888.00 2019-09-06 12:01:53.000 249 33828.34 239.07 17123.23 88888.00 2019-09-06 12:01:54.000 249 33828.36 239.10 17123.24 88888.00 2019-09-06 12:01:55.000 249 33828.34 239.14 17123.26 37915.78 2019-09-06 12:01:56.000 249 33828.35 239.18 17123.24 88888.00 2019-09-06 12:01:57.000 249 33828.35 239.18 17123.27 88888.00 2019-09-06 12:01:58.000 249 33828.34 239.19 17123.29 88888.00 2019-09-06 12:01:59.000 249 33828.32 239.16 17123.29 88888.00 2019-09-06 12:02:00.000 249 33828.33 239.13 17123.31 37915.84 2019-09-06 12:02:01.000 249 33828.33 239.17 17123.34 88888.00 2019-09-06 12:02:02.000 249 33828.38 239.17 17123.33 88888.00 2019-09-06 12:02:03.000 249 33828.39 239.12 17123.34 88888.00 2019-09-06 12:02:04.000 249 33828.33 239.12 17123.32 88888.00 2019-09-06 12:02:05.000 249 33828.32 239.13 17123.30 37915.74 2019-09-06 12:02:06.000 249 33828.31 239.14 17123.28 88888.00 2019-09-06 12:02:07.000 249 33828.31 239.11 17123.32 88888.00 2019-09-06 12:02:08.000 249 33828.33 239.11 17123.28 88888.00 2019-09-06 12:02:09.000 249 33828.36 239.11 17123.25 88888.00 2019-09-06 12:02:10.000 249 33828.40 239.11 17123.26 37915.77 2019-09-06 12:02:11.000 249 33828.41 239.09 17123.27 88888.00 2019-09-06 12:02:12.000 249 33828.42 239.09 17123.28 88888.00 2019-09-06 12:02:13.000 249 33828.41 239.06 17123.29 88888.00 2019-09-06 12:02:14.000 249 33828.45 239.07 17123.32 88888.00 2019-09-06 12:02:15.000 249 33828.43 239.12 17123.35 37915.87 2019-09-06 12:02:16.000 249 33828.39 239.09 17123.34 88888.00 2019-09-06 12:02:17.000 249 33828.43 239.09 17123.36 88888.00 2019-09-06 12:02:18.000 249 33828.40 239.16 17123.38 88888.00 2019-09-06 12:02:19.000 249 33828.36 239.15 17123.36 88888.00 2019-09-06 12:02:20.000 249 33828.38 239.10 17123.35 37915.83 2019-09-06 12:02:21.000 249 33828.37 239.10 17123.36 88888.00 2019-09-06 12:02:22.000 249 33828.35 239.09 17123.37 88888.00 2019-09-06 12:02:23.000 249 33828.35 239.13 17123.35 88888.00 2019-09-06 12:02:24.000 249 33828.34 239.14 17123.33 88888.00 2019-09-06 12:02:25.000 249 33828.34 239.16 17123.31 37915.76 2019-09-06 12:02:26.000 249 33828.36 239.15 17123.31 88888.00 2019-09-06 12:02:27.000 249 33828.38 239.11 17123.34 88888.00 2019-09-06 12:02:28.000 249 33828.36 239.09 17123.34 88888.00 2019-09-06 12:02:29.000 249 33828.34 239.07 17123.33 88888.00 2019-09-06 12:02:30.000 249 33828.35 239.07 17123.32 37915.77 2019-09-06 12:02:31.000 249 33828.37 239.09 17123.33 88888.00 2019-09-06 12:02:32.000 249 33828.36 239.09 17123.36 88888.00 2019-09-06 12:02:33.000 249 33828.36 239.04 17123.30 88888.00 2019-09-06 12:02:34.000 249 33828.40 239.05 17123.32 88888.00 2019-09-06 12:02:35.000 249 33828.40 239.01 17123.31 37915.75 2019-09-06 12:02:36.000 249 33828.41 239.02 17123.31 88888.00 2019-09-06 12:02:37.000 249 33828.39 239.03 17123.32 88888.00 2019-09-06 12:02:38.000 249 33828.38 239.00 17123.31 88888.00 2019-09-06 12:02:39.000 249 33828.38 238.97 17123.32 88888.00 2019-09-06 12:02:40.000 249 33828.44 238.99 17123.29 37915.89 2019-09-06 12:02:41.000 249 33828.50 239.00 17123.32 88888.00 2019-09-06 12:02:42.000 249 33828.48 239.04 17123.29 88888.00 2019-09-06 12:02:43.000 249 33828.52 239.02 17123.30 88888.00 2019-09-06 12:02:44.000 249 33828.56 238.99 17123.32 88888.00 2019-09-06 12:02:45.000 249 33828.54 239.01 17123.32 37915.86 2019-09-06 12:02:46.000 249 33828.58 239.01 17123.30 88888.00 2019-09-06 12:02:47.000 249 33828.62 239.00 17123.31 88888.00 2019-09-06 12:02:48.000 249 33828.59 239.00 17123.32 88888.00 2019-09-06 12:02:49.000 249 33828.60 238.94 17123.27 88888.00 2019-09-06 12:02:50.000 249 33828.61 238.92 17123.26 37915.97 2019-09-06 12:02:51.000 249 33828.59 238.92 17123.29 88888.00 2019-09-06 12:02:52.000 249 33828.57 238.94 17123.31 88888.00 2019-09-06 12:02:53.000 249 33828.60 238.94 17123.32 88888.00 2019-09-06 12:02:54.000 249 33828.62 238.88 17123.30 88888.00 2019-09-06 12:02:55.000 249 33828.62 238.88 17123.27 37915.91 2019-09-06 12:02:56.000 249 33828.59 238.88 17123.25 88888.00 2019-09-06 12:02:57.000 249 33828.58 238.90 17123.28 88888.00 2019-09-06 12:02:58.000 249 33828.57 238.86 17123.28 88888.00 2019-09-06 12:02:59.000 249 33828.57 238.90 17123.26 88888.00 2019-09-06 12:03:00.000 249 33828.61 238.91 17123.28 37915.95 2019-09-06 12:03:01.000 249 33828.57 238.89 17123.29 88888.00 2019-09-06 12:03:02.000 249 33828.54 238.87 17123.28 88888.00 2019-09-06 12:03:03.000 249 33828.49 238.88 17123.32 88888.00 2019-09-06 12:03:04.000 249 33828.46 238.90 17123.31 88888.00 2019-09-06 12:03:05.000 249 33828.46 238.91 17123.28 37915.87 2019-09-06 12:03:06.000 249 33828.41 238.90 17123.32 88888.00 2019-09-06 12:03:07.000 249 33828.38 238.89 17123.33 88888.00 2019-09-06 12:03:08.000 249 33828.39 238.88 17123.32 88888.00 2019-09-06 12:03:09.000 249 33828.38 238.94 17123.32 88888.00 2019-09-06 12:03:10.000 249 33828.39 238.98 17123.32 37915.78 2019-09-06 12:03:11.000 249 33828.34 238.96 17123.27 88888.00 2019-09-06 12:03:12.000 249 33828.33 238.95 17123.29 88888.00 2019-09-06 12:03:13.000 249 33828.33 238.95 17123.36 88888.00 2019-09-06 12:03:14.000 249 33828.33 238.94 17123.35 88888.00 2019-09-06 12:03:15.000 249 33828.37 238.98 17123.35 37915.71 2019-09-06 12:03:16.000 249 33828.36 238.98 17123.35 88888.00 2019-09-06 12:03:17.000 249 33828.35 238.98 17123.35 88888.00 2019-09-06 12:03:18.000 249 33828.32 239.00 17123.36 88888.00 2019-09-06 12:03:19.000 249 33828.33 239.05 17123.32 88888.00 2019-09-06 12:03:20.000 249 33828.32 239.04 17123.29 37915.74 2019-09-06 12:03:21.000 249 33828.32 239.06 17123.29 88888.00 2019-09-06 12:03:22.000 249 33828.32 239.07 17123.26 88888.00 2019-09-06 12:03:23.000 249 33828.34 239.05 17123.28 88888.00 2019-09-06 12:03:24.000 249 33828.32 239.02 17123.33 88888.00 2019-09-06 12:03:25.000 249 33828.30 239.05 17123.27 37915.74 2019-09-06 12:03:26.000 249 33828.28 239.09 17123.27 88888.00 2019-09-06 12:03:27.000 249 33828.26 239.11 17123.26 88888.00 2019-09-06 12:03:28.000 249 33828.27 239.08 17123.24 88888.00 2019-09-06 12:03:29.000 249 33828.28 239.06 17123.23 88888.00 2019-09-06 12:03:30.000 249 33828.27 239.05 17123.26 37915.65 2019-09-06 12:03:31.000 249 33828.27 239.05 17123.27 88888.00 2019-09-06 12:03:32.000 249 33828.25 239.03 17123.29 88888.00 2019-09-06 12:03:33.000 249 33828.26 239.03 17123.30 88888.00 2019-09-06 12:03:34.000 249 33828.29 239.04 17123.30 88888.00 2019-09-06 12:03:35.000 249 33828.27 239.03 17123.28 37915.54 2019-09-06 12:03:36.000 249 33828.26 239.02 17123.29 88888.00 2019-09-06 12:03:37.000 249 33828.22 239.01 17123.28 88888.00 2019-09-06 12:03:38.000 249 33828.22 238.99 17123.26 88888.00 2019-09-06 12:03:39.000 249 33828.21 238.97 17123.27 88888.00 2019-09-06 12:03:40.000 249 33828.17 238.99 17123.27 37915.49 2019-09-06 12:03:41.000 249 33828.17 239.00 17123.26 88888.00 2019-09-06 12:03:42.000 249 33828.20 239.03 17123.31 88888.00 2019-09-06 12:03:43.000 249 33828.19 239.03 17123.29 88888.00 2019-09-06 12:03:44.000 249 33828.13 239.01 17123.30 88888.00 2019-09-06 12:03:45.000 249 33828.14 239.03 17123.28 37915.56 2019-09-06 12:03:46.000 249 33828.15 239.02 17123.26 88888.00 2019-09-06 12:03:47.000 249 33828.18 239.02 17123.23 88888.00 2019-09-06 12:03:48.000 249 33828.17 239.00 17123.22 88888.00 2019-09-06 12:03:49.000 249 33828.17 238.98 17123.23 88888.00 2019-09-06 12:03:50.000 249 33828.21 238.99 17123.19 37915.49 2019-09-06 12:03:51.000 249 33828.17 238.98 17123.22 88888.00 2019-09-06 12:03:52.000 249 33828.13 238.99 17123.23 88888.00 2019-09-06 12:03:53.000 249 33828.11 239.02 17123.26 88888.00 2019-09-06 12:03:54.000 249 33828.11 239.01 17123.25 88888.00 2019-09-06 12:03:55.000 249 33828.10 239.01 17123.25 37915.46 2019-09-06 12:03:56.000 249 33828.09 239.03 17123.22 88888.00 2019-09-06 12:03:57.000 249 33828.06 239.06 17123.26 88888.00 2019-09-06 12:03:58.000 249 33828.02 239.03 17123.27 88888.00 2019-09-06 12:03:59.000 249 33828.00 239.02 17123.24 88888.00 2019-09-06 12:04:00.000 249 33827.98 239.04 17123.26 37915.44 2019-09-06 12:04:01.000 249 33827.95 239.05 17123.26 88888.00 2019-09-06 12:04:02.000 249 33827.94 239.06 17123.25 88888.00 2019-09-06 12:04:03.000 249 33827.91 239.10 17123.27 88888.00 2019-09-06 12:04:04.000 249 33827.91 239.11 17123.28 88888.00 2019-09-06 12:04:05.000 249 33827.88 239.10 17123.26 37915.42 2019-09-06 12:04:06.000 249 33827.81 239.07 17123.24 88888.00 2019-09-06 12:04:07.000 249 33827.80 239.12 17123.25 88888.00 2019-09-06 12:04:08.000 249 33827.74 239.13 17123.24 88888.00 2019-09-06 12:04:09.000 249 33827.76 239.12 17123.25 88888.00 2019-09-06 12:04:10.000 249 33827.71 239.15 17123.26 37915.30 2019-09-06 12:04:11.000 249 33827.69 239.19 17123.28 88888.00 2019-09-06 12:04:12.000 249 33827.67 239.17 17123.30 88888.00 2019-09-06 12:04:13.000 249 33827.69 239.17 17123.33 88888.00 2019-09-06 12:04:14.000 249 33827.68 239.18 17123.29 88888.00 2019-09-06 12:04:15.000 249 33827.66 239.19 17123.25 37915.23 2019-09-06 12:04:16.000 249 33827.59 239.22 17123.26 88888.00 2019-09-06 12:04:17.000 249 33827.57 239.23 17123.27 88888.00 2019-09-06 12:04:18.000 249 33827.58 239.25 17123.27 88888.00 2019-09-06 12:04:19.000 249 33827.63 239.28 17123.27 88888.00 2019-09-06 12:04:20.000 249 33827.61 239.30 17123.24 37915.09 2019-09-06 12:04:21.000 249 33827.60 239.33 17123.25 88888.00 2019-09-06 12:04:22.000 249 33827.60 239.33 17123.25 88888.00 2019-09-06 12:04:23.000 249 33827.62 239.32 17123.27 88888.00 2019-09-06 12:04:24.000 249 33827.68 239.35 17123.26 88888.00 2019-09-06 12:04:25.000 249 33827.69 239.39 17123.28 37915.06 2019-09-06 12:04:26.000 249 33827.67 239.40 17123.28 88888.00 2019-09-06 12:04:27.000 249 33827.69 239.38 17123.29 88888.00 2019-09-06 12:04:28.000 249 33827.71 239.43 17123.28 88888.00 2019-09-06 12:04:29.000 249 33827.73 239.42 17123.24 88888.00 2019-09-06 12:04:30.000 249 33827.78 239.41 17123.27 37915.16 2019-09-06 12:04:31.000 249 33827.76 239.43 17123.26 88888.00 2019-09-06 12:04:32.000 249 33827.76 239.44 17123.23 88888.00 2019-09-06 12:04:33.000 249 33827.78 239.43 17123.25 88888.00 2019-09-06 12:04:34.000 249 33827.83 239.42 17123.25 88888.00 2019-09-06 12:04:35.000 249 33827.84 239.44 17123.23 37915.11 2019-09-06 12:04:36.000 249 33827.82 239.45 17123.25 88888.00 2019-09-06 12:04:37.000 249 33827.85 239.43 17123.26 88888.00 2019-09-06 12:04:38.000 249 33827.87 239.42 17123.26 88888.00 2019-09-06 12:04:39.000 249 33827.85 239.43 17123.25 88888.00 2019-09-06 12:04:40.000 249 33827.85 239.40 17123.24 37915.27 2019-09-06 12:04:41.000 249 33827.83 239.40 17123.24 88888.00 2019-09-06 12:04:42.000 249 33827.81 239.39 17123.22 88888.00 2019-09-06 12:04:43.000 249 33827.87 239.38 17123.24 88888.00 2019-09-06 12:04:44.000 249 33827.84 239.35 17123.24 88888.00 2019-09-06 12:04:45.000 249 33827.84 239.32 17123.23 37915.33 2019-09-06 12:04:46.000 249 33827.88 239.32 17123.22 88888.00 2019-09-06 12:04:47.000 249 33827.89 239.31 17123.23 88888.00 2019-09-06 12:04:48.000 249 33827.90 239.31 17123.24 88888.00 2019-09-06 12:04:49.000 249 33827.92 239.31 17123.22 88888.00 2019-09-06 12:04:50.000 249 33827.91 239.29 17123.18 37915.31 2019-09-06 12:04:51.000 249 33827.93 239.29 17123.17 88888.00 2019-09-06 12:04:52.000 249 33827.92 239.28 17123.17 88888.00 2019-09-06 12:04:53.000 249 33827.94 239.31 17123.16 88888.00 2019-09-06 12:04:54.000 249 33827.99 239.29 17123.18 88888.00 2019-09-06 12:04:55.000 249 33828.00 239.31 17123.20 37915.31 2019-09-06 12:04:56.000 249 33828.02 239.31 17123.21 88888.00 2019-09-06 12:04:57.000 249 33828.05 239.29 17123.19 88888.00 2019-09-06 12:04:58.000 249 33828.02 239.27 17123.18 88888.00 2019-09-06 12:04:59.000 249 33828.02 239.28 17123.18 88888.00 2019-09-06 12:05:00.000 249 33828.05 239.25 17123.14 37915.45 2019-09-06 12:05:01.000 249 33828.11 239.23 17123.10 88888.00 2019-09-06 12:05:02.000 249 33828.12 239.21 17123.14 88888.00 2019-09-06 12:05:03.000 249 33828.08 239.21 17123.13 88888.00 2019-09-06 12:05:04.000 249 33828.09 239.21 17123.11 88888.00 2019-09-06 12:05:05.000 249 33828.13 239.23 17123.15 37915.53 2019-09-06 12:05:06.000 249 33828.12 239.20 17123.13 88888.00 2019-09-06 12:05:07.000 249 33828.15 239.21 17123.15 88888.00 2019-09-06 12:05:08.000 249 33828.16 239.23 17123.14 88888.00 2019-09-06 12:05:09.000 249 33828.13 239.20 17123.12 88888.00 2019-09-06 12:05:10.000 249 33828.07 239.15 17123.13 37915.49 2019-09-06 12:05:11.000 249 33828.05 239.15 17123.13 88888.00 2019-09-06 12:05:12.000 249 33828.05 239.17 17123.12 88888.00 2019-09-06 12:05:13.000 249 33828.10 239.17 17123.11 88888.00 2019-09-06 12:05:14.000 249 33828.09 239.15 17123.05 88888.00 2019-09-06 12:05:15.000 249 33828.08 239.15 17123.09 37915.46 2019-09-06 12:05:16.000 249 33828.11 239.11 17123.11 88888.00 2019-09-06 12:05:17.000 249 33828.08 239.11 17123.14 88888.00 2019-09-06 12:05:18.000 249 33828.05 239.11 17123.17 88888.00 2019-09-06 12:05:19.000 249 33828.04 239.10 17123.12 88888.00 2019-09-06 12:05:20.000 249 33828.03 239.10 17123.13 37915.40 2019-09-06 12:05:21.000 249 33828.04 239.12 17123.13 88888.00 2019-09-06 12:05:22.000 249 33827.98 239.12 17123.12 88888.00 2019-09-06 12:05:23.000 249 33827.95 239.12 17123.12 88888.00 2019-09-06 12:05:24.000 249 33827.95 239.12 17123.11 88888.00 2019-09-06 12:05:25.000 249 33827.93 239.10 17123.14 37915.36 2019-09-06 12:05:26.000 249 33827.93 239.10 17123.11 88888.00 2019-09-06 12:05:27.000 249 33827.94 239.09 17123.08 88888.00 2019-09-06 12:05:28.000 249 33827.93 239.07 17123.10 88888.00 2019-09-06 12:05:29.000 249 33827.92 239.08 17123.14 88888.00 2019-09-06 12:05:30.000 249 33827.89 239.07 17123.15 37915.24 2019-09-06 12:05:31.000 249 33827.87 239.04 17123.13 88888.00 2019-09-06 12:05:32.000 249 33827.91 239.06 17123.16 88888.00 2019-09-06 12:05:33.000 249 33827.93 239.06 17123.16 88888.00 2019-09-06 12:05:34.000 249 33827.93 239.03 17123.12 88888.00 2019-09-06 12:05:35.000 249 33827.94 239.08 17123.13 37915.31 2019-09-06 12:05:36.000 249 33827.96 239.06 17123.13 88888.00 2019-09-06 12:05:37.000 249 33827.96 239.04 17123.11 88888.00 2019-09-06 12:05:38.000 249 33827.98 239.05 17123.12 88888.00 2019-09-06 12:05:39.000 249 33828.01 239.07 17123.14 88888.00 2019-09-06 12:05:40.000 249 33828.00 239.05 17123.14 37915.37 2019-09-06 12:05:41.000 249 33828.07 239.03 17123.16 88888.00 2019-09-06 12:05:42.000 249 33828.10 239.06 17123.12 88888.00 2019-09-06 12:05:43.000 249 33828.15 239.08 17123.14 88888.00 2019-09-06 12:05:44.000 249 33828.19 239.05 17123.18 88888.00 2019-09-06 12:05:45.000 249 33828.18 239.03 17123.17 37915.37 2019-09-06 12:05:46.000 249 33828.20 239.03 17123.16 88888.00 2019-09-06 12:05:47.000 249 33828.22 238.98 17123.16 88888.00 2019-09-06 12:05:48.000 249 33828.26 238.93 17123.18 88888.00 2019-09-06 12:05:49.000 249 33828.28 238.93 17123.14 88888.00 2019-09-06 12:05:50.000 249 33828.27 238.96 17123.12 37915.41 2019-09-06 12:05:51.000 249 33828.32 238.98 17123.14 88888.00 2019-09-06 12:05:52.000 249 33828.33 238.94 17123.11 88888.00 2019-09-06 12:05:53.000 249 33828.30 238.92 17123.12 88888.00 2019-09-06 12:05:54.000 249 33828.29 238.93 17123.13 88888.00 2019-09-06 12:05:55.000 249 33828.32 238.91 17123.07 37915.60 2019-09-06 12:05:56.000 249 33828.33 238.89 17123.10 88888.00 2019-09-06 12:05:57.000 249 33828.33 238.89 17123.11 88888.00 2019-09-06 12:05:58.000 249 33828.31 238.87 17123.10 88888.00 2019-09-06 12:05:59.000 249 33828.33 238.84 17123.13 88888.00 2019-09-06 12:06:00.000 249 33828.29 238.82 17123.13 37915.64 2019-09-06 12:06:01.000 249 33828.29 238.80 17123.12 88888.00 2019-09-06 12:06:02.000 249 33828.26 238.78 17123.13 88888.00 2019-09-06 12:06:03.000 249 33828.28 238.75 17123.12 88888.00 2019-09-06 12:06:04.000 249 33828.28 238.70 17123.10 88888.00 2019-09-06 12:06:05.000 249 33828.27 238.69 17123.09 37915.58 2019-09-06 12:06:06.000 249 33828.28 238.73 17123.10 88888.00 2019-09-06 12:06:07.000 249 33828.25 238.74 17123.06 88888.00 2019-09-06 12:06:08.000 249 33828.23 238.72 17123.05 88888.00 2019-09-06 12:06:09.000 249 33828.21 238.72 17123.07 88888.00 2019-09-06 12:06:10.000 249 33828.21 238.68 17123.04 37915.46 2019-09-06 12:06:11.000 249 33828.20 238.67 17123.01 88888.00 2019-09-06 12:06:12.000 249 33828.23 238.69 17123.05 88888.00 2019-09-06 12:06:13.000 249 33828.22 238.68 17123.09 88888.00 2019-09-06 12:06:14.000 249 33828.19 238.68 17123.08 88888.00 2019-09-06 12:06:15.000 249 33828.21 238.63 17123.08 37915.52 2019-09-06 12:06:16.000 249 33828.22 238.61 17123.12 88888.00 2019-09-06 12:06:17.000 249 33828.21 238.63 17123.13 88888.00 2019-09-06 12:06:18.000 249 33828.18 238.61 17123.12 88888.00 2019-09-06 12:06:19.000 249 33828.18 238.62 17123.08 88888.00 2019-09-06 12:06:20.000 249 33828.20 238.63 17123.05 37915.58 2019-09-06 12:06:21.000 249 33828.20 238.66 17123.03 88888.00 2019-09-06 12:06:22.000 249 33828.24 238.68 17123.06 88888.00 2019-09-06 12:06:23.000 249 33828.23 238.61 17123.06 88888.00 2019-09-06 12:06:24.000 249 33828.19 238.60 17123.04 88888.00 2019-09-06 12:06:25.000 249 33828.19 238.59 17123.08 37915.47 2019-09-06 12:06:26.000 249 33828.20 238.61 17123.04 88888.00 2019-09-06 12:06:27.000 249 33828.18 238.62 17123.03 88888.00 2019-09-06 12:06:28.000 249 33828.15 238.60 17123.00 88888.00 2019-09-06 12:06:29.000 249 33828.17 238.66 17123.02 88888.00 2019-09-06 12:06:30.000 249 33828.21 238.66 17123.05 37915.54 2019-09-06 12:06:31.000 249 33828.18 238.66 17123.07 88888.00 2019-09-06 12:06:32.000 249 33828.19 238.61 17123.05 88888.00 2019-09-06 12:06:33.000 249 33828.23 238.61 17123.06 88888.00 2019-09-06 12:06:34.000 249 33828.24 238.61 17123.07 88888.00 2019-09-06 12:06:35.000 249 33828.26 238.58 17123.07 37915.50 2019-09-06 12:06:36.000 249 33828.26 238.56 17123.07 88888.00 2019-09-06 12:06:37.000 249 33828.25 238.55 17123.04 88888.00 2019-09-06 12:06:38.000 249 33828.24 238.58 17122.99 88888.00 2019-09-06 12:06:39.000 249 33828.22 238.56 17122.97 88888.00 2019-09-06 12:06:40.000 249 33828.21 238.59 17122.97 37915.48 2019-09-06 12:06:41.000 249 33828.23 238.60 17122.99 88888.00 2019-09-06 12:06:42.000 249 33828.28 238.58 17123.02 88888.00 2019-09-06 12:06:43.000 249 33828.29 238.55 17122.99 88888.00 2019-09-06 12:06:44.000 249 33828.33 238.55 17123.00 88888.00 2019-09-06 12:06:45.000 249 33828.30 238.55 17123.02 37915.56 2019-09-06 12:06:46.000 249 33828.30 238.56 17123.05 88888.00 2019-09-06 12:06:47.000 249 33828.32 238.58 17123.05 88888.00 2019-09-06 12:06:48.000 249 33828.32 238.52 17123.04 88888.00 2019-09-06 12:06:49.000 249 33828.30 238.52 17123.06 88888.00 2019-09-06 12:06:50.000 249 33828.37 238.59 17123.07 37915.55 2019-09-06 12:06:51.000 249 33828.39 238.57 17123.10 88888.00 2019-09-06 12:06:52.000 249 33828.39 238.53 17123.07 88888.00 2019-09-06 12:06:53.000 249 33828.39 238.53 17123.04 88888.00 2019-09-06 12:06:54.000 249 33828.36 238.51 17123.04 88888.00 2019-09-06 12:06:55.000 249 33828.34 238.50 17123.04 37915.56 2019-09-06 12:06:56.000 249 33828.31 238.47 17123.02 88888.00 2019-09-06 12:06:57.000 249 33828.33 238.44 17123.05 88888.00 2019-09-06 12:06:58.000 249 33828.33 238.43 17123.02 88888.00 2019-09-06 12:06:59.000 249 33828.31 238.45 17123.04 88888.00 2019-09-06 12:07:00.000 249 33828.28 238.45 17123.04 37915.61 2019-09-06 12:07:01.000 249 33828.29 238.45 17123.04 88888.00 2019-09-06 12:07:02.000 249 33828.27 238.48 17123.02 88888.00 2019-09-06 12:07:03.000 249 33828.28 238.50 17123.06 88888.00 2019-09-06 12:07:04.000 249 33828.28 238.52 17123.10 88888.00 2019-09-06 12:07:05.000 249 33828.28 238.49 17123.08 37915.60 2019-09-06 12:07:06.000 249 33828.24 238.50 17123.06 88888.00 2019-09-06 12:07:07.000 249 33828.27 238.48 17123.07 88888.00 2019-09-06 12:07:08.000 249 33828.31 238.48 17123.07 88888.00 2019-09-06 12:07:09.000 249 33828.30 238.46 17123.11 88888.00 2019-09-06 12:07:10.000 249 33828.29 238.45 17123.09 37915.63 2019-09-06 12:07:11.000 249 33828.29 238.42 17123.07 88888.00 2019-09-06 12:07:12.000 249 33828.29 238.42 17123.08 88888.00 2019-09-06 12:07:13.000 249 33828.33 238.39 17123.08 88888.00 2019-09-06 12:07:14.000 249 33828.38 238.37 17123.10 88888.00 2019-09-06 12:07:15.000 249 33828.36 238.35 17123.09 37915.57 2019-09-06 12:07:16.000 249 33828.33 238.35 17123.05 88888.00 2019-09-06 12:07:17.000 249 33828.35 238.37 17123.05 88888.00 2019-09-06 12:07:18.000 249 33828.36 238.40 17123.04 88888.00 2019-09-06 12:07:19.000 249 33828.43 238.40 17123.07 88888.00 2019-09-06 12:07:20.000 249 33828.43 238.38 17123.02 37915.69 2019-09-06 12:07:21.000 249 33828.43 238.36 17123.00 88888.00 2019-09-06 12:07:22.000 249 33828.44 238.35 17123.02 88888.00 2019-09-06 12:07:23.000 249 33828.44 238.36 17123.02 88888.00 2019-09-06 12:07:24.000 249 33828.45 238.34 17123.05 88888.00 2019-09-06 12:07:25.000 249 33828.45 238.34 17123.05 37915.69 2019-09-06 12:07:26.000 249 33828.49 238.31 17123.04 88888.00 2019-09-06 12:07:27.000 249 33828.47 238.34 17123.02 88888.00 2019-09-06 12:07:28.000 249 33828.44 238.34 17123.01 88888.00 2019-09-06 12:07:29.000 249 33828.44 238.32 17123.05 88888.00 2019-09-06 12:07:30.000 249 33828.44 238.30 17123.03 37915.68 2019-09-06 12:07:31.000 249 33828.44 238.35 17123.04 88888.00 2019-09-06 12:07:32.000 249 33828.39 238.34 17123.07 88888.00 2019-09-06 12:07:33.000 249 33828.41 238.31 17123.10 88888.00 2019-09-06 12:07:34.000 249 33828.44 238.27 17123.06 88888.00 2019-09-06 12:07:35.000 249 33828.39 238.25 17123.04 37915.67 2019-09-06 12:07:36.000 249 33828.41 238.24 17123.01 88888.00 2019-09-06 12:07:37.000 249 33828.44 238.20 17123.03 88888.00 2019-09-06 12:07:38.000 249 33828.49 238.17 17123.01 88888.00 2019-09-06 12:07:39.000 249 33828.51 238.10 17123.03 88888.00 2019-09-06 12:07:40.000 249 33828.52 238.07 17123.01 37915.65 2019-09-06 12:07:41.000 249 33828.50 238.07 17122.98 88888.00 2019-09-06 12:07:42.000 249 33828.53 238.07 17122.97 88888.00 2019-09-06 12:07:43.000 249 33828.54 238.04 17122.98 88888.00 2019-09-06 12:07:44.000 249 33828.55 238.04 17122.98 88888.00 2019-09-06 12:07:45.000 249 33828.61 238.06 17122.96 37915.71 2019-09-06 12:07:46.000 249 33828.63 238.06 17122.98 88888.00 2019-09-06 12:07:47.000 249 33828.67 238.06 17122.97 88888.00 2019-09-06 12:07:48.000 249 33828.66 238.03 17122.99 88888.00 2019-09-06 12:07:49.000 249 33828.66 238.04 17122.97 88888.00 2019-09-06 12:07:50.000 249 33828.63 238.04 17122.99 37915.88 2019-09-06 12:07:51.000 249 33828.64 237.99 17122.97 88888.00 2019-09-06 12:07:52.000 249 33828.66 237.97 17122.95 88888.00 2019-09-06 12:07:53.000 249 33828.67 237.96 17122.95 88888.00 2019-09-06 12:07:54.000 249 33828.64 238.00 17122.98 88888.00 2019-09-06 12:07:55.000 249 33828.62 237.95 17122.95 37915.84 2019-09-06 12:07:56.000 249 33828.58 237.92 17122.97 88888.00 2019-09-06 12:07:57.000 249 33828.53 237.91 17122.99 88888.00 2019-09-06 12:07:58.000 249 33828.56 237.91 17122.95 88888.00 2019-09-06 12:07:59.000 249 33828.57 237.96 17122.93 88888.00 2019-09-06 12:08:00.000 249 33828.54 237.95 17122.97 37915.88 2019-09-06 12:08:01.000 249 33828.51 237.97 17122.94 88888.00 2019-09-06 12:08:02.000 249 33828.52 237.97 17122.90 88888.00 2019-09-06 12:08:03.000 249 33828.50 237.96 17122.96 88888.00 2019-09-06 12:08:04.000 249 33828.51 237.95 17122.98 88888.00 2019-09-06 12:08:05.000 249 33828.50 237.97 17123.03 37915.77 2019-09-06 12:08:06.000 249 33828.49 237.95 17123.04 88888.00 2019-09-06 12:08:07.000 249 33828.47 237.92 17123.06 88888.00 2019-09-06 12:08:08.000 249 33828.46 237.93 17123.01 88888.00 2019-09-06 12:08:09.000 249 33828.47 237.92 17122.97 88888.00 2019-09-06 12:08:10.000 249 33828.51 237.92 17123.00 37915.65 2019-09-06 12:08:11.000 249 33828.52 237.96 17123.00 88888.00 2019-09-06 12:08:12.000 249 33828.52 237.98 17123.02 88888.00 2019-09-06 12:08:13.000 249 33828.54 237.95 17122.98 88888.00 2019-09-06 12:08:14.000 249 33828.59 237.97 17122.97 88888.00 2019-09-06 12:08:15.000 249 33828.60 237.99 17122.99 37915.78 2019-09-06 12:08:16.000 249 33828.63 237.95 17122.97 88888.00 2019-09-06 12:08:17.000 249 33828.70 237.94 17122.99 88888.00 2019-09-06 12:08:18.000 249 33828.76 237.95 17122.94 88888.00 2019-09-06 12:08:19.000 249 33828.81 237.95 17122.96 88888.00 2019-09-06 12:08:20.000 249 33828.82 237.92 17122.96 37915.86 2019-09-06 12:08:21.000 249 33828.85 237.90 17122.95 88888.00 2019-09-06 12:08:22.000 249 33828.89 237.91 17122.97 88888.00 2019-09-06 12:08:23.000 249 33828.90 237.92 17122.97 88888.00 2019-09-06 12:08:24.000 249 33828.91 237.95 17122.95 88888.00 2019-09-06 12:08:25.000 249 33828.95 237.91 17122.95 37915.95 2019-09-06 12:08:26.000 249 33828.94 237.84 17122.93 88888.00 2019-09-06 12:08:27.000 249 33828.92 237.86 17122.94 88888.00 2019-09-06 12:08:28.000 249 33828.93 237.83 17122.95 88888.00 2019-09-06 12:08:29.000 249 33828.94 237.80 17122.95 88888.00 2019-09-06 12:08:30.000 249 33828.94 237.78 17122.96 37916.02 2019-09-06 12:08:31.000 249 33828.94 237.73 17122.93 88888.00 2019-09-06 12:08:32.000 249 33828.98 237.73 17122.95 88888.00 2019-09-06 12:08:33.000 249 33828.98 237.69 17122.94 88888.00 2019-09-06 12:08:34.000 249 33828.99 237.68 17122.96 88888.00 2019-09-06 12:08:35.000 249 33829.02 237.70 17122.95 37916.00 2019-09-06 12:08:36.000 249 33829.00 237.67 17122.93 88888.00 2019-09-06 12:08:37.000 249 33828.97 237.60 17122.92 88888.00 2019-09-06 12:08:38.000 249 33829.01 237.59 17122.88 88888.00 2019-09-06 12:08:39.000 249 33828.99 237.57 17122.87 88888.00 2019-09-06 12:08:40.000 249 33828.99 237.56 17122.87 37916.05 2019-09-06 12:08:41.000 249 33828.96 237.57 17122.94 88888.00 2019-09-06 12:08:42.000 249 33828.98 237.55 17122.98 88888.00 2019-09-06 12:08:43.000 249 33829.02 237.55 17123.03 88888.00 2019-09-06 12:08:44.000 249 33829.01 237.55 17123.00 88888.00 2019-09-06 12:08:45.000 249 33829.03 237.51 17122.96 37916.01 2019-09-06 12:08:46.000 249 33829.01 237.49 17122.96 88888.00 2019-09-06 12:08:47.000 249 33829.04 237.51 17122.99 88888.00 2019-09-06 12:08:48.000 249 33829.04 237.51 17123.02 88888.00 2019-09-06 12:08:49.000 249 33829.04 237.49 17123.01 88888.00 2019-09-06 12:08:50.000 249 33829.05 237.49 17123.00 37916.07 2019-09-06 12:08:51.000 249 33829.05 237.48 17122.99 88888.00 2019-09-06 12:08:52.000 249 33829.06 237.46 17123.02 88888.00 2019-09-06 12:08:53.000 249 33829.01 237.50 17123.00 88888.00 2019-09-06 12:08:54.000 249 33828.96 237.46 17123.01 88888.00 2019-09-06 12:08:55.000 249 33828.99 237.42 17123.00 37916.04 2019-09-06 12:08:56.000 249 33829.01 237.42 17123.00 88888.00 2019-09-06 12:08:57.000 249 33828.97 237.38 17123.04 88888.00 2019-09-06 12:08:58.000 249 33828.97 237.36 17123.01 88888.00 2019-09-06 12:08:59.000 249 33828.93 237.38 17123.04 88888.00 2019-09-06 12:09:00.000 249 33828.93 237.41 17123.02 37916.04 2019-09-06 12:09:01.000 249 33828.93 237.37 17123.03 88888.00 2019-09-06 12:09:02.000 249 33828.92 237.37 17122.99 88888.00 2019-09-06 12:09:03.000 249 33828.91 237.41 17122.98 88888.00 2019-09-06 12:09:04.000 249 33828.91 237.42 17122.99 88888.00 2019-09-06 12:09:05.000 249 33828.93 237.42 17123.01 37915.97 2019-09-06 12:09:06.000 249 33828.91 237.41 17123.03 88888.00 2019-09-06 12:09:07.000 249 33828.85 237.42 17123.05 88888.00 2019-09-06 12:09:08.000 249 33828.87 237.41 17123.01 88888.00 2019-09-06 12:09:09.000 249 33828.90 237.44 17122.98 88888.00 2019-09-06 12:09:10.000 249 33828.90 237.42 17122.96 37915.97 2019-09-06 12:09:11.000 249 33828.89 237.39 17122.96 88888.00 2019-09-06 12:09:12.000 249 33828.87 237.41 17122.99 88888.00 2019-09-06 12:09:13.000 249 33828.89 237.43 17123.01 88888.00 2019-09-06 12:09:14.000 249 33828.88 237.44 17122.99 88888.00 2019-09-06 12:09:15.000 249 33828.86 237.46 17123.01 37915.97 2019-09-06 12:09:16.000 249 33828.84 237.46 17122.96 88888.00 2019-09-06 12:09:17.000 249 33828.82 237.47 17123.00 88888.00 2019-09-06 12:09:18.000 249 33828.79 237.46 17123.02 88888.00 2019-09-06 12:09:19.000 249 33828.79 237.44 17122.99 88888.00 2019-09-06 12:09:20.000 249 33828.78 237.47 17122.97 37915.89 2019-09-06 12:09:21.000 249 33828.76 237.48 17122.97 88888.00 2019-09-06 12:09:22.000 249 33828.77 237.45 17122.96 88888.00 2019-09-06 12:09:23.000 249 33828.78 237.45 17123.00 88888.00 2019-09-06 12:09:24.000 249 33828.76 237.43 17123.05 88888.00 2019-09-06 12:09:25.000 249 33828.79 237.45 17123.02 37915.88 2019-09-06 12:09:26.000 249 33828.80 237.42 17123.00 88888.00 2019-09-06 12:09:27.000 249 33828.81 237.36 17122.98 88888.00 2019-09-06 12:09:28.000 249 33828.85 237.34 17122.98 88888.00 2019-09-06 12:09:29.000 249 33828.90 237.33 17122.99 88888.00 2019-09-06 12:09:30.000 249 33828.91 237.32 17122.95 37915.94 2019-09-06 12:09:31.000 249 33828.91 237.35 17122.98 88888.00 2019-09-06 12:09:32.000 249 33828.89 237.31 17122.98 88888.00 2019-09-06 12:09:33.000 249 33828.85 237.31 17122.97 88888.00 2019-09-06 12:09:34.000 249 33828.89 237.32 17123.01 88888.00 2019-09-06 12:09:35.000 249 33828.87 237.30 17122.99 37915.94 2019-09-06 12:09:36.000 249 33828.85 237.25 17122.99 88888.00 2019-09-06 12:09:37.000 249 33828.86 237.28 17122.98 88888.00 2019-09-06 12:09:38.000 249 33828.91 237.29 17122.96 88888.00 2019-09-06 12:09:39.000 249 33828.91 237.30 17122.94 88888.00 2019-09-06 12:09:40.000 249 33828.94 237.28 17122.96 37915.97 2019-09-06 12:09:41.000 249 33828.95 237.28 17122.96 88888.00 2019-09-06 12:09:42.000 249 33828.98 237.33 17123.00 88888.00 2019-09-06 12:09:43.000 249 33828.95 237.31 17122.97 88888.00 2019-09-06 12:09:44.000 249 33828.92 237.28 17122.94 88888.00 2019-09-06 12:09:45.000 249 33828.95 237.25 17122.92 37915.97 2019-09-06 12:09:46.000 249 33828.96 237.27 17122.95 88888.00 2019-09-06 12:09:47.000 249 33828.95 237.29 17122.99 88888.00 2019-09-06 12:09:48.000 249 33828.92 237.28 17123.00 88888.00 2019-09-06 12:09:49.000 249 33828.96 237.27 17123.02 88888.00 2019-09-06 12:09:50.000 249 33828.97 237.24 17122.98 37916.08 2019-09-06 12:09:51.000 249 33829.01 237.26 17122.97 88888.00 2019-09-06 12:09:52.000 249 33829.03 237.23 17122.97 88888.00 2019-09-06 12:09:53.000 249 33829.03 237.25 17122.96 88888.00 2019-09-06 12:09:54.000 249 33829.02 237.23 17122.95 88888.00 2019-09-06 12:09:55.000 249 33829.01 237.21 17122.94 37916.08 2019-09-06 12:09:56.000 249 33828.97 237.25 17122.96 88888.00 2019-09-06 12:09:57.000 249 33828.97 237.22 17122.98 88888.00 2019-09-06 12:09:58.000 249 33828.99 237.19 17122.99 88888.00 2019-09-06 12:09:59.000 249 33829.00 237.18 17122.97 88888.00 2019-09-06 12:10:00.000 249 33828.99 237.15 17122.96 37916.14 2019-09-06 12:10:01.000 249 33829.01 237.16 17122.98 88888.00 2019-09-06 12:10:02.000 249 33829.05 237.17 17123.01 88888.00 2019-09-06 12:10:03.000 249 33829.02 237.15 17122.97 88888.00 2019-09-06 12:10:04.000 249 33829.03 237.11 17122.93 88888.00 2019-09-06 12:10:05.000 249 33829.05 237.13 17122.95 37916.16 2019-09-06 12:10:06.000 249 33829.03 237.13 17122.99 88888.00 2019-09-06 12:10:07.000 249 33829.06 237.14 17122.97 88888.00 2019-09-06 12:10:08.000 249 33829.09 237.11 17122.96 88888.00 2019-09-06 12:10:09.000 249 33829.12 237.08 17122.95 88888.00 2019-09-06 12:10:10.000 249 33829.13 237.03 17122.95 37916.18 2019-09-06 12:10:11.000 249 33829.14 237.03 17122.96 88888.00 2019-09-06 12:10:12.000 249 33829.19 237.01 17122.92 88888.00 2019-09-06 12:10:13.000 249 33829.20 236.97 17122.95 88888.00 2019-09-06 12:10:14.000 249 33829.15 236.95 17122.91 88888.00 2019-09-06 12:10:15.000 249 33829.13 236.96 17122.92 37916.25 2019-09-06 12:10:16.000 249 33829.14 236.96 17122.91 88888.00 2019-09-06 12:10:17.000 249 33829.15 236.98 17122.90 88888.00 2019-09-06 12:10:18.000 249 33829.11 236.97 17122.89 88888.00 2019-09-06 12:10:19.000 249 33829.09 236.97 17122.90 88888.00 2019-09-06 12:10:20.000 249 33829.09 236.96 17122.86 37916.15 2019-09-06 12:10:21.000 249 33829.06 236.94 17122.90 88888.00 2019-09-06 12:10:22.000 249 33829.04 236.93 17122.95 88888.00 2019-09-06 12:10:23.000 249 33829.01 236.97 17122.99 88888.00 2019-09-06 12:10:24.000 249 33829.01 237.01 17122.99 88888.00 2019-09-06 12:10:25.000 249 33828.99 237.01 17123.02 37916.10 2019-09-06 12:10:26.000 249 33828.94 237.00 17123.00 88888.00 2019-09-06 12:10:27.000 249 33828.90 237.01 17123.00 88888.00 2019-09-06 12:10:28.000 249 33828.87 237.01 17123.00 88888.00 2019-09-06 12:10:29.000 249 33828.89 237.04 17122.98 88888.00 2019-09-06 12:10:30.000 249 33828.92 237.06 17122.98 37915.96 2019-09-06 12:10:31.000 249 33828.87 237.08 17122.99 88888.00 2019-09-06 12:10:32.000 249 33828.90 237.10 17123.04 88888.00 2019-09-06 12:10:33.000 249 33828.86 237.13 17123.02 88888.00 2019-09-06 12:10:34.000 249 33828.86 237.10 17122.99 88888.00 2019-09-06 12:10:35.000 249 33828.85 237.11 17122.98 37916.01 2019-09-06 12:10:36.000 249 33828.84 237.13 17123.00 88888.00 2019-09-06 12:10:37.000 249 33828.87 237.13 17123.01 88888.00 2019-09-06 12:10:38.000 249 33828.86 237.11 17123.01 88888.00 2019-09-06 12:10:39.000 249 33828.86 237.13 17123.02 88888.00 2019-09-06 12:10:40.000 249 33828.90 237.13 17123.02 37916.03 2019-09-06 12:10:41.000 249 33828.92 237.15 17122.99 88888.00 2019-09-06 12:10:42.000 249 33828.97 237.14 17123.02 88888.00 2019-09-06 12:10:43.000 249 33828.93 237.14 17123.05 88888.00 2019-09-06 12:10:44.000 249 33828.95 237.16 17122.99 88888.00 2019-09-06 12:10:45.000 249 33828.99 237.14 17122.95 37916.05 2019-09-06 12:10:46.000 249 33828.99 237.13 17122.92 88888.00 2019-09-06 12:10:47.000 249 33829.02 237.14 17122.92 88888.00 2019-09-06 12:10:48.000 249 33829.01 237.12 17122.95 88888.00 2019-09-06 12:10:49.000 249 33829.01 237.11 17122.93 88888.00 2019-09-06 12:10:50.000 249 33828.99 237.08 17122.92 37916.18 2019-09-06 12:10:51.000 249 33828.98 237.07 17122.92 88888.00 2019-09-06 12:10:52.000 249 33828.94 237.04 17122.95 88888.00 2019-09-06 12:10:53.000 249 33828.93 237.02 17122.97 88888.00 2019-09-06 12:10:54.000 249 33828.97 237.03 17122.95 88888.00 2019-09-06 12:10:55.000 249 33828.95 237.03 17122.90 37916.20 2019-09-06 12:10:56.000 249 33828.97 237.00 17122.90 88888.00 2019-09-06 12:10:57.000 249 33828.97 236.98 17122.95 88888.00 2019-09-06 12:10:58.000 249 33828.95 236.96 17122.96 88888.00 2019-09-06 12:10:59.000 249 33828.94 236.96 17122.92 88888.00 2019-09-06 12:11:00.000 249 33828.95 236.92 17122.93 37916.16 2019-09-06 12:11:01.000 249 33829.00 236.88 17122.93 88888.00 2019-09-06 12:11:02.000 249 33829.03 236.85 17122.92 88888.00 2019-09-06 12:11:03.000 249 33829.05 236.81 17122.89 88888.00 2019-09-06 12:11:04.000 249 33829.03 236.83 17122.90 88888.00 2019-09-06 12:11:05.000 249 33828.97 236.82 17122.92 37916.11 2019-09-06 12:11:06.000 249 33828.97 236.83 17122.92 88888.00 2019-09-06 12:11:07.000 249 33828.98 236.80 17122.92 88888.00 2019-09-06 12:11:08.000 249 33829.03 236.79 17122.92 88888.00 2019-09-06 12:11:09.000 249 33829.03 236.78 17122.91 88888.00 2019-09-06 12:11:10.000 249 33829.02 236.79 17122.89 37916.12 2019-09-06 12:11:11.000 249 33829.01 236.77 17122.91 88888.00 2019-09-06 12:11:12.000 249 33829.07 236.75 17122.89 88888.00 2019-09-06 12:11:13.000 249 33829.09 236.76 17122.89 88888.00 2019-09-06 12:11:14.000 249 33829.09 236.74 17122.94 88888.00 2019-09-06 12:11:15.000 249 33829.13 236.74 17122.94 37916.21 2019-09-06 12:11:16.000 249 33829.13 236.69 17122.91 88888.00 2019-09-06 12:11:17.000 249 33829.13 236.71 17122.93 88888.00 2019-09-06 12:11:18.000 249 33829.15 236.74 17122.95 88888.00 2019-09-06 12:11:19.000 249 33829.17 236.75 17122.95 88888.00 2019-09-06 12:11:20.000 249 33829.16 236.71 17122.92 37916.23 2019-09-06 12:11:21.000 249 33829.18 236.71 17122.87 88888.00 2019-09-06 12:11:22.000 249 33829.15 236.71 17122.85 88888.00 2019-09-06 12:11:23.000 249 33829.15 236.72 17122.86 88888.00 2019-09-06 12:11:24.000 249 33829.20 236.69 17122.86 88888.00 2019-09-06 12:11:25.000 249 33829.20 236.68 17122.85 37916.29 2019-09-06 12:11:26.000 249 33829.22 236.74 17122.82 88888.00 2019-09-06 12:11:27.000 249 33829.19 236.68 17122.82 88888.00 2019-09-06 12:11:28.000 249 33829.14 236.67 17122.84 88888.00 2019-09-06 12:11:29.000 249 33829.13 236.69 17122.85 88888.00 2019-09-06 12:11:30.000 249 33829.10 236.71 17122.80 37916.22 2019-09-06 12:11:31.000 249 33829.09 236.72 17122.83 88888.00 2019-09-06 12:11:32.000 249 33829.09 236.72 17122.85 88888.00 2019-09-06 12:11:33.000 249 33829.04 236.71 17122.83 88888.00 2019-09-06 12:11:34.000 249 33829.04 236.69 17122.86 88888.00 2019-09-06 12:11:35.000 249 33829.04 236.66 17122.84 37916.12 2019-09-06 12:11:36.000 249 33829.01 236.66 17122.86 88888.00 2019-09-06 12:11:37.000 249 33829.01 236.66 17122.86 88888.00 2019-09-06 12:11:38.000 249 33829.04 236.69 17122.88 88888.00 2019-09-06 12:11:39.000 249 33829.04 236.68 17122.86 88888.00 2019-09-06 12:11:40.000 249 33829.06 236.70 17122.88 37916.14 2019-09-06 12:11:41.000 249 33829.10 236.70 17122.87 88888.00 2019-09-06 12:11:42.000 249 33829.10 236.70 17122.85 88888.00 2019-09-06 12:11:43.000 249 33829.13 236.68 17122.86 88888.00 2019-09-06 12:11:44.000 249 33829.16 236.67 17122.88 88888.00 2019-09-06 12:11:45.000 249 33829.17 236.68 17122.89 37916.29 2019-09-06 12:11:46.000 249 33829.20 236.67 17122.92 88888.00 2019-09-06 12:11:47.000 249 33829.20 236.65 17122.91 88888.00 2019-09-06 12:11:48.000 249 33829.24 236.64 17122.91 88888.00 2019-09-06 12:11:49.000 249 33829.23 236.62 17122.89 88888.00 2019-09-06 12:11:50.000 249 33829.25 236.60 17122.89 37916.33 2019-09-06 12:11:51.000 249 33829.27 236.61 17122.88 88888.00 2019-09-06 12:11:52.000 249 33829.25 236.56 17122.84 88888.00 2019-09-06 12:11:53.000 249 33829.26 236.52 17122.86 88888.00 2019-09-06 12:11:54.000 249 33829.28 236.53 17122.84 88888.00 2019-09-06 12:11:55.000 249 33829.25 236.52 17122.84 37916.32 2019-09-06 12:11:56.000 249 33829.26 236.48 17122.87 88888.00 2019-09-06 12:11:57.000 249 33829.27 236.48 17122.89 88888.00 2019-09-06 12:11:58.000 249 33829.25 236.51 17122.88 88888.00 2019-09-06 12:11:59.000 249 33829.23 236.48 17122.85 88888.00 2019-09-06 12:12:00.000 249 33829.24 236.45 17122.84 37916.36 2019-09-06 12:12:01.000 249 33829.24 236.47 17122.85 88888.00 2019-09-06 12:12:02.000 249 33829.26 236.47 17122.87 88888.00 2019-09-06 12:12:03.000 249 33829.19 236.49 17122.89 88888.00 2019-09-06 12:12:04.000 249 33829.20 236.48 17122.88 88888.00 2019-09-06 12:12:05.000 249 33829.19 236.49 17122.88 37916.31 2019-09-06 12:12:06.000 249 33829.21 236.49 17122.91 88888.00 2019-09-06 12:12:07.000 249 33829.21 236.52 17122.89 88888.00 2019-09-06 12:12:08.000 249 33829.19 236.55 17122.90 88888.00 2019-09-06 12:12:09.000 249 33829.15 236.53 17122.92 88888.00 2019-09-06 12:12:10.000 249 33829.13 236.50 17122.88 37916.33 2019-09-06 12:12:11.000 249 33829.16 236.48 17122.84 88888.00 2019-09-06 12:12:12.000 249 33829.21 236.52 17122.84 88888.00 2019-09-06 12:12:13.000 249 33829.22 236.53 17122.86 88888.00 2019-09-06 12:12:14.000 249 33829.17 236.54 17122.86 88888.00 2019-09-06 12:12:15.000 249 33829.16 236.54 17122.86 37916.26 2019-09-06 12:12:16.000 249 33829.16 236.55 17122.90 88888.00 2019-09-06 12:12:17.000 249 33829.17 236.54 17122.94 88888.00 2019-09-06 12:12:18.000 249 33829.17 236.51 17122.92 88888.00 2019-09-06 12:12:19.000 249 33829.16 236.50 17122.86 88888.00 2019-09-06 12:12:20.000 249 33829.18 236.53 17122.86 37916.20 2019-09-06 12:12:21.000 249 33829.15 236.52 17122.85 88888.00 2019-09-06 12:12:22.000 249 33829.15 236.50 17122.83 88888.00 2019-09-06 12:12:23.000 249 33829.13 236.48 17122.86 88888.00 2019-09-06 12:12:24.000 249 33829.09 236.54 17122.87 88888.00 2019-09-06 12:12:25.000 249 33829.12 236.54 17122.89 37916.25 2019-09-06 12:12:26.000 249 33829.09 236.54 17122.87 88888.00 2019-09-06 12:12:27.000 249 33829.06 236.51 17122.86 88888.00 2019-09-06 12:12:28.000 249 33829.09 236.50 17122.88 88888.00 2019-09-06 12:12:29.000 249 33829.12 236.49 17122.88 88888.00 2019-09-06 12:12:30.000 249 33829.11 236.46 17122.88 37916.24 2019-09-06 12:12:31.000 249 33829.15 236.46 17122.86 88888.00 2019-09-06 12:12:32.000 249 33829.16 236.46 17122.91 88888.00 2019-09-06 12:12:33.000 249 33829.18 236.43 17122.88 88888.00 2019-09-06 12:12:34.000 249 33829.19 236.47 17122.87 88888.00 2019-09-06 12:12:35.000 249 33829.23 236.41 17122.92 37916.23 2019-09-06 12:12:36.000 249 33829.22 236.42 17122.94 88888.00 2019-09-06 12:12:37.000 249 33829.23 236.41 17122.95 88888.00 2019-09-06 12:12:38.000 249 33829.24 236.43 17122.92 88888.00 2019-09-06 12:12:39.000 249 33829.24 236.47 17122.90 88888.00 2019-09-06 12:12:40.000 249 33829.24 236.49 17122.89 37916.31 2019-09-06 12:12:41.000 249 33829.26 236.47 17122.91 88888.00 2019-09-06 12:12:42.000 249 33829.26 236.42 17122.91 88888.00 2019-09-06 12:12:43.000 249 33829.28 236.40 17122.88 88888.00 2019-09-06 12:12:44.000 249 33829.24 236.36 17122.92 88888.00 2019-09-06 12:12:45.000 249 33829.24 236.36 17122.93 37916.36 2019-09-06 12:12:46.000 249 33829.23 236.41 17122.90 88888.00 2019-09-06 12:12:47.000 249 33829.17 236.41 17122.90 88888.00 2019-09-06 12:12:48.000 249 33829.21 236.39 17122.90 88888.00 2019-09-06 12:12:49.000 249 33829.23 236.39 17122.88 88888.00 2019-09-06 12:12:50.000 249 33829.24 236.39 17122.90 37916.38 2019-09-06 12:12:51.000 249 33829.28 236.38 17122.90 88888.00 2019-09-06 12:12:52.000 249 33829.32 236.35 17122.87 88888.00 2019-09-06 12:12:53.000 249 33829.32 236.34 17122.86 88888.00 2019-09-06 12:12:54.000 249 33829.27 236.33 17122.90 88888.00 2019-09-06 12:12:55.000 249 33829.24 236.33 17122.89 37916.36 2019-09-06 12:12:56.000 249 33829.27 236.31 17122.83 88888.00 2019-09-06 12:12:57.000 249 33829.31 236.30 17122.84 88888.00 2019-09-06 12:12:58.000 249 33829.27 236.29 17122.87 88888.00 2019-09-06 12:12:59.000 249 33829.24 236.28 17122.85 88888.00 2019-09-06 12:13:00.000 249 33829.23 236.29 17122.88 37916.42 2019-09-06 12:13:01.000 249 33829.22 236.27 17122.92 88888.00 2019-09-06 12:13:02.000 249 33829.19 236.31 17122.90 88888.00 2019-09-06 12:13:03.000 249 33829.16 236.32 17122.89 88888.00 2019-09-06 12:13:04.000 249 33829.15 236.33 17122.89 88888.00 2019-09-06 12:13:05.000 249 33829.10 236.28 17122.89 37916.37 2019-09-06 12:13:06.000 249 33829.10 236.29 17122.84 88888.00 2019-09-06 12:13:07.000 249 33829.07 236.29 17122.84 88888.00 2019-09-06 12:13:08.000 249 33829.07 236.34 17122.89 88888.00 2019-09-06 12:13:09.000 249 33829.05 236.34 17122.91 88888.00 2019-09-06 12:13:10.000 249 33829.04 236.33 17122.92 37916.24 2019-09-06 12:13:11.000 249 33829.05 236.36 17122.91 88888.00 2019-09-06 12:13:12.000 249 33829.08 236.36 17122.89 88888.00 2019-09-06 12:13:13.000 249 33829.12 236.34 17122.90 88888.00 2019-09-06 12:13:14.000 249 33829.14 236.36 17122.87 88888.00 2019-09-06 12:13:15.000 249 33829.17 236.36 17122.89 37916.29 2019-09-06 12:13:16.000 249 33829.19 236.35 17122.94 88888.00 2019-09-06 12:13:17.000 249 33829.22 236.40 17122.96 88888.00 2019-09-06 12:13:18.000 249 33829.20 236.41 17122.91 88888.00 2019-09-06 12:13:19.000 249 33829.20 236.38 17122.86 88888.00 2019-09-06 12:13:20.000 249 33829.22 236.39 17122.87 37916.27 2019-09-06 12:13:21.000 249 33829.19 236.35 17122.90 88888.00 2019-09-06 12:13:22.000 249 33829.19 236.32 17122.92 88888.00 2019-09-06 12:13:23.000 249 33829.23 236.31 17122.90 88888.00 2019-09-06 12:13:24.000 249 33829.20 236.33 17122.90 88888.00 2019-09-06 12:13:25.000 249 33829.24 236.31 17122.91 37916.37 2019-09-06 12:13:26.000 249 33829.21 236.28 17122.90 88888.00 2019-09-06 12:13:27.000 249 33829.18 236.27 17122.92 88888.00 2019-09-06 12:13:28.000 249 33829.16 236.27 17122.94 88888.00 2019-09-06 12:13:29.000 249 33829.17 236.25 17122.93 88888.00 2019-09-06 12:13:30.000 249 33829.20 236.29 17122.96 37916.37 2019-09-06 12:13:31.000 249 33829.19 236.27 17122.97 88888.00 2019-09-06 12:13:32.000 249 33829.21 236.30 17122.94 88888.00 2019-09-06 12:13:33.000 249 33829.22 236.28 17122.89 88888.00 2019-09-06 12:13:34.000 249 33829.24 236.26 17122.87 88888.00 2019-09-06 12:13:35.000 249 33829.27 236.30 17122.92 37916.34 2019-09-06 12:13:36.000 249 33829.26 236.27 17122.96 88888.00 2019-09-06 12:13:37.000 249 33829.31 236.29 17122.95 88888.00 2019-09-06 12:13:38.000 249 33829.32 236.26 17122.96 88888.00 2019-09-06 12:13:39.000 249 33829.33 236.22 17122.91 88888.00 2019-09-06 12:13:40.000 249 33829.37 236.27 17122.92 37916.34 2019-09-06 12:13:41.000 249 33829.36 236.25 17122.90 88888.00 2019-09-06 12:13:42.000 249 33829.39 236.24 17122.89 88888.00 2019-09-06 12:13:43.000 249 33829.46 236.23 17122.92 88888.00 2019-09-06 12:13:44.000 249 33829.47 236.20 17122.90 88888.00 2019-09-06 12:13:45.000 249 33829.47 236.21 17122.90 37916.52 2019-09-06 12:13:46.000 249 33829.44 236.23 17122.88 88888.00 2019-09-06 12:13:47.000 249 33829.45 236.18 17122.90 88888.00 2019-09-06 12:13:48.000 249 33829.45 236.18 17122.88 88888.00 2019-09-06 12:13:49.000 249 33829.41 236.14 17122.89 88888.00 2019-09-06 12:13:50.000 249 33829.41 236.13 17122.85 37916.57 2019-09-06 12:13:51.000 249 33829.45 236.19 17122.89 88888.00 2019-09-06 12:13:52.000 249 33829.42 236.17 17122.91 88888.00 2019-09-06 12:13:53.000 249 33829.39 236.20 17122.93 88888.00 2019-09-06 12:13:54.000 249 33829.37 236.16 17122.94 88888.00 2019-09-06 12:13:55.000 249 33829.37 236.18 17122.96 37916.44 2019-09-06 12:13:56.000 249 33829.32 236.19 17122.92 88888.00 2019-09-06 12:13:57.000 249 33829.29 236.23 17122.92 88888.00 2019-09-06 12:13:58.000 249 33829.28 236.19 17122.96 88888.00 2019-09-06 12:13:59.000 249 33829.28 236.18 17122.93 88888.00 2019-09-06 12:14:00.000 249 33829.29 236.18 17122.86 37916.38 2019-09-06 12:14:01.000 249 33829.26 236.19 17122.87 88888.00 2019-09-06 12:14:02.000 249 33829.25 236.19 17122.88 88888.00 2019-09-06 12:14:03.000 249 33829.26 236.23 17122.91 88888.00 2019-09-06 12:14:04.000 249 33829.32 236.22 17122.95 88888.00 2019-09-06 12:14:05.000 249 33829.33 236.18 17122.95 37916.42 2019-09-06 12:14:06.000 249 33829.36 236.19 17122.96 88888.00 2019-09-06 12:14:07.000 249 33829.37 236.18 17122.94 88888.00 2019-09-06 12:14:08.000 249 33829.39 236.15 17122.93 88888.00 2019-09-06 12:14:09.000 249 33829.38 236.16 17122.91 88888.00 2019-09-06 12:14:10.000 249 33829.38 236.17 17122.87 37916.44 2019-09-06 12:14:11.000 249 33829.40 236.17 17122.88 88888.00 2019-09-06 12:14:12.000 249 33829.40 236.17 17122.90 88888.00 2019-09-06 12:14:13.000 249 33829.39 236.19 17122.87 88888.00 2019-09-06 12:14:14.000 249 33829.41 236.23 17122.87 88888.00 2019-09-06 12:14:15.000 249 33829.41 236.21 17122.88 37916.54 2019-09-06 12:14:16.000 249 33829.43 236.22 17122.85 88888.00 2019-09-06 12:14:17.000 249 33829.44 236.19 17122.86 88888.00 2019-09-06 12:14:18.000 249 33829.43 236.17 17122.91 88888.00 2019-09-06 12:14:19.000 249 33829.43 236.17 17122.95 88888.00 2019-09-06 12:14:20.000 249 33829.38 236.16 17122.95 37916.48 2019-09-06 12:14:21.000 249 33829.32 236.12 17122.91 88888.00 2019-09-06 12:14:22.000 249 33829.33 236.10 17122.91 88888.00 2019-09-06 12:14:23.000 249 33829.33 236.08 17122.93 88888.00 2019-09-06 12:14:24.000 249 33829.33 236.09 17122.92 88888.00 2019-09-06 12:14:25.000 249 33829.32 236.11 17122.90 37916.52 2019-09-06 12:14:26.000 249 33829.31 236.14 17122.87 88888.00 2019-09-06 12:14:27.000 249 33829.33 236.14 17122.88 88888.00 2019-09-06 12:14:28.000 249 33829.36 236.21 17122.93 88888.00 2019-09-06 12:14:29.000 249 33829.36 236.22 17122.92 88888.00 2019-09-06 12:14:30.000 249 33829.36 236.21 17122.91 37916.47 2019-09-06 12:14:31.000 249 33829.42 236.18 17122.87 88888.00 2019-09-06 12:14:32.000 249 33829.47 236.20 17122.85 88888.00 2019-09-06 12:14:33.000 249 33829.51 236.20 17122.84 88888.00 2019-09-06 12:14:34.000 249 33829.52 236.17 17122.86 88888.00 2019-09-06 12:14:35.000 249 33829.54 236.14 17122.87 37916.42 2019-09-06 12:14:36.000 249 33829.57 236.06 17122.88 88888.00 2019-09-06 12:14:37.000 249 33829.61 236.03 17122.90 88888.00 2019-09-06 12:14:38.000 249 33829.66 236.03 17122.87 88888.00 2019-09-06 12:14:39.000 249 33829.69 236.02 17122.89 88888.00 2019-09-06 12:14:40.000 249 33829.71 236.02 17122.89 37916.58 2019-09-06 12:14:41.000 249 33829.71 236.03 17122.90 88888.00 2019-09-06 12:14:42.000 249 33829.71 236.03 17122.90 88888.00 2019-09-06 12:14:43.000 249 33829.69 236.03 17122.85 88888.00 2019-09-06 12:14:44.000 249 33829.68 236.05 17122.87 88888.00 2019-09-06 12:14:45.000 249 33829.67 236.07 17122.84 37916.68 2019-09-06 12:14:46.000 249 33829.69 236.13 17122.81 88888.00 2019-09-06 12:14:47.000 249 33829.70 236.13 17122.83 88888.00 2019-09-06 12:14:48.000 249 33829.66 236.11 17122.82 88888.00 2019-09-06 12:14:49.000 249 33829.63 236.08 17122.84 88888.00 2019-09-06 12:14:50.000 249 33829.58 236.08 17122.88 37916.57 2019-09-06 12:14:51.000 249 33829.55 236.09 17122.87 88888.00 2019-09-06 12:14:52.000 249 33829.55 236.11 17122.88 88888.00 2019-09-06 12:14:53.000 249 33829.54 236.10 17122.87 88888.00 2019-09-06 12:14:54.000 249 33829.50 236.06 17122.86 88888.00 2019-09-06 12:14:55.000 249 33829.46 236.06 17122.89 37916.58 2019-09-06 12:14:56.000 249 33829.48 236.09 17122.94 88888.00 2019-09-06 12:14:57.000 249 33829.46 236.07 17122.90 88888.00 2019-09-06 12:14:58.000 249 33829.44 236.02 17122.88 88888.00 2019-09-06 12:14:59.000 249 33829.42 236.05 17122.90 88888.00 2019-09-06 12:15:00.000 249 33829.47 235.99 17122.88 37916.54 2019-09-06 12:15:01.000 249 33829.48 235.97 17122.91 88888.00 2019-09-06 12:15:02.000 249 33829.48 235.97 17122.85 88888.00 2019-09-06 12:15:03.000 249 33829.49 236.01 17122.85 88888.00 2019-09-06 12:15:04.000 249 33829.52 236.01 17122.86 88888.00 2019-09-06 12:15:05.000 249 33829.56 236.05 17122.87 37916.52 2019-09-06 12:15:06.000 249 33829.55 236.01 17122.88 88888.00 2019-09-06 12:15:07.000 249 33829.54 235.97 17122.87 88888.00 2019-09-06 12:15:08.000 249 33829.58 235.99 17122.86 88888.00 2019-09-06 12:15:09.000 249 33829.60 235.98 17122.86 88888.00 2019-09-06 12:15:10.000 249 33829.60 235.99 17122.86 37916.54 2019-09-06 12:15:11.000 249 33829.63 235.96 17122.87 88888.00 2019-09-06 12:15:12.000 249 33829.65 235.95 17122.83 88888.00 2019-09-06 12:15:13.000 249 33829.69 235.94 17122.82 88888.00 2019-09-06 12:15:14.000 249 33829.63 235.90 17122.86 88888.00 2019-09-06 12:15:15.000 249 33829.64 235.93 17122.88 37916.68 2019-09-06 12:15:16.000 249 33829.64 235.96 17122.85 88888.00 2019-09-06 12:15:17.000 249 33829.62 235.95 17122.85 88888.00 2019-09-06 12:15:18.000 249 33829.55 235.91 17122.81 88888.00 2019-09-06 12:15:19.000 249 33829.54 235.88 17122.83 88888.00 2019-09-06 12:15:20.000 249 33829.56 235.85 17122.88 37916.62 2019-09-06 12:15:21.000 249 33829.55 235.88 17122.87 88888.00 2019-09-06 12:15:22.000 249 33829.56 235.86 17122.86 88888.00 2019-09-06 12:15:23.000 249 33829.54 235.83 17122.87 88888.00 2019-09-06 12:15:24.000 249 33829.54 235.82 17122.88 88888.00 2019-09-06 12:15:25.000 249 33829.50 235.83 17122.86 37916.49 2019-09-06 12:15:26.000 249 33829.52 235.89 17122.83 88888.00 2019-09-06 12:15:27.000 249 33829.55 235.93 17122.83 88888.00 2019-09-06 12:15:28.000 249 33829.53 235.92 17122.83 88888.00 2019-09-06 12:15:29.000 249 33829.54 235.96 17122.86 88888.00 2019-09-06 12:15:30.000 249 33829.58 235.97 17122.86 37916.52 2019-09-06 12:15:31.000 249 33829.61 235.96 17122.88 88888.00 2019-09-06 12:15:32.000 249 33829.67 235.96 17122.86 88888.00 2019-09-06 12:15:33.000 249 33829.70 235.97 17122.86 88888.00 2019-09-06 12:15:34.000 249 33829.76 235.96 17122.84 88888.00 2019-09-06 12:15:35.000 249 33829.76 235.97 17122.84 37916.53 2019-09-06 12:15:36.000 249 33829.77 235.93 17122.82 88888.00 2019-09-06 12:15:37.000 249 33829.78 235.92 17122.79 88888.00 2019-09-06 12:15:38.000 249 33829.77 235.90 17122.82 88888.00 2019-09-06 12:15:39.000 249 33829.77 235.87 17122.80 88888.00 2019-09-06 12:15:40.000 249 33829.73 235.84 17122.83 37916.72 2019-09-06 12:15:41.000 249 33829.77 235.79 17122.81 88888.00 2019-09-06 12:15:42.000 249 33829.77 235.81 17122.81 88888.00 2019-09-06 12:15:43.000 249 33829.75 235.83 17122.79 88888.00 2019-09-06 12:15:44.000 249 33829.75 235.83 17122.81 88888.00 2019-09-06 12:15:45.000 249 33829.72 235.83 17122.84 37916.86 2019-09-06 12:15:46.000 249 33829.69 235.82 17122.80 88888.00 2019-09-06 12:15:47.000 249 33829.66 235.81 17122.83 88888.00 2019-09-06 12:15:48.000 249 33829.66 235.83 17122.80 88888.00 2019-09-06 12:15:49.000 249 33829.68 235.85 17122.83 88888.00 2019-09-06 12:15:50.000 249 33829.62 235.84 17122.85 37916.68 2019-09-06 12:15:51.000 249 33829.63 235.83 17122.89 88888.00 2019-09-06 12:15:52.000 249 33829.62 235.81 17122.85 88888.00 2019-09-06 12:15:53.000 249 33829.63 235.90 17122.86 88888.00 2019-09-06 12:15:54.000 249 33829.60 235.92 17122.83 88888.00 2019-09-06 12:15:55.000 249 33829.59 235.88 17122.85 37916.66 2019-09-06 12:15:56.000 249 33829.63 235.88 17122.88 88888.00 2019-09-06 12:15:57.000 249 33829.61 235.87 17122.86 88888.00 2019-09-06 12:15:58.000 249 33829.64 235.83 17122.82 88888.00 2019-09-06 12:15:59.000 249 33829.64 235.84 17122.83 88888.00 2019-09-06 12:16:00.000 249 33829.66 235.84 17122.81 37916.75 2019-09-06 12:16:01.000 249 33829.68 235.88 17122.80 88888.00 2019-09-06 12:16:02.000 249 33829.71 235.85 17122.78 88888.00 2019-09-06 12:16:03.000 249 33829.73 235.83 17122.79 88888.00 2019-09-06 12:16:04.000 249 33829.74 235.81 17122.80 88888.00 2019-09-06 12:16:05.000 249 33829.75 235.80 17122.79 37916.80 2019-09-06 12:16:06.000 249 33829.77 235.76 17122.76 88888.00 2019-09-06 12:16:07.000 249 33829.79 235.75 17122.76 88888.00 2019-09-06 12:16:08.000 249 33829.79 235.73 17122.81 88888.00 2019-09-06 12:16:09.000 249 33829.79 235.76 17122.84 88888.00 2019-09-06 12:16:10.000 249 33829.82 235.77 17122.83 37916.81 2019-09-06 12:16:11.000 249 33829.84 235.76 17122.79 88888.00 2019-09-06 12:16:12.000 249 33829.90 235.74 17122.80 88888.00 2019-09-06 12:16:13.000 249 33829.88 235.77 17122.78 88888.00 2019-09-06 12:16:14.000 249 33829.88 235.75 17122.81 88888.00 2019-09-06 12:16:15.000 249 33829.89 235.76 17122.82 37916.92 2019-09-06 12:16:16.000 249 33829.91 235.74 17122.86 88888.00 2019-09-06 12:16:17.000 249 33829.91 235.72 17122.84 88888.00 2019-09-06 12:16:18.000 249 33829.90 235.79 17122.78 88888.00 2019-09-06 12:16:19.000 249 33829.94 235.80 17122.78 88888.00 2019-09-06 12:16:20.000 249 33829.92 235.80 17122.82 37916.90 2019-09-06 12:16:21.000 249 33829.95 235.76 17122.80 88888.00 2019-09-06 12:16:22.000 249 33829.92 235.73 17122.78 88888.00 2019-09-06 12:16:23.000 249 33829.94 235.70 17122.80 88888.00 2019-09-06 12:16:24.000 249 33829.97 235.68 17122.81 88888.00 2019-09-06 12:16:25.000 249 33829.96 235.64 17122.80 37916.97 2019-09-06 12:16:26.000 249 33829.96 235.66 17122.82 88888.00 2019-09-06 12:16:27.000 249 33829.95 235.64 17122.86 88888.00 2019-09-06 12:16:28.000 249 33829.91 235.60 17122.85 88888.00 2019-09-06 12:16:29.000 249 33829.93 235.57 17122.83 88888.00 2019-09-06 12:16:30.000 249 33829.91 235.57 17122.85 37916.91 2019-09-06 12:16:31.000 249 33829.94 235.59 17122.87 88888.00 2019-09-06 12:16:32.000 249 33829.95 235.59 17122.90 88888.00 2019-09-06 12:16:33.000 249 33829.95 235.58 17122.89 88888.00 2019-09-06 12:16:34.000 249 33829.93 235.55 17122.87 88888.00 2019-09-06 12:16:35.000 249 33829.91 235.53 17122.89 37916.93 2019-09-06 12:16:36.000 249 33829.85 235.49 17122.85 88888.00 2019-09-06 12:16:37.000 249 33829.89 235.50 17122.89 88888.00 2019-09-06 12:16:38.000 249 33829.87 235.51 17122.84 88888.00 2019-09-06 12:16:39.000 249 33829.83 235.51 17122.85 88888.00 2019-09-06 12:16:40.000 249 33829.86 235.49 17122.87 37916.98 2019-09-06 12:16:41.000 249 33829.85 235.53 17122.88 88888.00 2019-09-06 12:16:42.000 249 33829.85 235.56 17122.83 88888.00 2019-09-06 12:16:43.000 249 33829.83 235.57 17122.85 88888.00 2019-09-06 12:16:44.000 249 33829.84 235.58 17122.87 88888.00 2019-09-06 12:16:45.000 249 33829.88 235.59 17122.89 37916.95 2019-09-06 12:16:46.000 249 33829.88 235.60 17122.89 88888.00 2019-09-06 12:16:47.000 249 33829.84 235.59 17122.91 88888.00 2019-09-06 12:16:48.000 249 33829.85 235.59 17122.90 88888.00 2019-09-06 12:16:49.000 249 33829.89 235.63 17122.92 88888.00 2019-09-06 12:16:50.000 249 33829.83 235.63 17122.91 37916.98 2019-09-06 12:16:51.000 249 33829.80 235.63 17122.85 88888.00 2019-09-06 12:16:52.000 249 33829.83 235.61 17122.83 88888.00 2019-09-06 12:16:53.000 249 33829.82 235.60 17122.81 88888.00 2019-09-06 12:16:54.000 249 33829.83 235.58 17122.84 88888.00 2019-09-06 12:16:55.000 249 33829.83 235.59 17122.86 37916.93 2019-09-06 12:16:56.000 249 33829.78 235.59 17122.84 88888.00 2019-09-06 12:16:57.000 249 33829.78 235.57 17122.82 88888.00 2019-09-06 12:16:58.000 249 33829.81 235.58 17122.84 88888.00 2019-09-06 12:16:59.000 249 33829.79 235.57 17122.81 88888.00 2019-09-06 12:17:00.000 249 33829.76 235.56 17122.80 37916.79 2019-09-06 12:17:01.000 249 33829.79 235.55 17122.83 88888.00 2019-09-06 12:17:02.000 249 33829.78 235.58 17122.81 88888.00 2019-09-06 12:17:03.000 249 33829.81 235.57 17122.80 88888.00 2019-09-06 12:17:04.000 249 33829.81 235.55 17122.78 88888.00 2019-09-06 12:17:05.000 249 33829.83 235.54 17122.77 37916.81 2019-09-06 12:17:06.000 249 33829.79 235.55 17122.77 88888.00 2019-09-06 12:17:07.000 249 33829.79 235.57 17122.76 88888.00 2019-09-06 12:17:08.000 249 33829.82 235.54 17122.81 88888.00 2019-09-06 12:17:09.000 249 33829.86 235.56 17122.87 88888.00 2019-09-06 12:17:10.000 249 33829.89 235.60 17122.89 37916.94 2019-09-06 12:17:11.000 249 33829.89 235.51 17122.84 88888.00 2019-09-06 12:17:12.000 249 33829.92 235.49 17122.83 88888.00 2019-09-06 12:17:13.000 249 33829.95 235.46 17122.85 88888.00 2019-09-06 12:17:14.000 249 33829.99 235.45 17122.84 88888.00 2019-09-06 12:17:15.000 249 33829.99 235.44 17122.85 37916.87 2019-09-06 12:17:16.000 249 33829.98 235.43 17122.85 88888.00 2019-09-06 12:17:17.000 249 33830.02 235.43 17122.84 88888.00 2019-09-06 12:17:18.000 249 33830.02 235.47 17122.79 88888.00 2019-09-06 12:17:19.000 249 33830.06 235.45 17122.79 88888.00 2019-09-06 12:17:20.000 249 33830.05 235.46 17122.84 37917.01 2019-09-06 12:17:21.000 249 33830.03 235.48 17122.84 88888.00 2019-09-06 12:17:22.000 249 33830.04 235.43 17122.79 88888.00 2019-09-06 12:17:23.000 249 33830.03 235.42 17122.78 88888.00 2019-09-06 12:17:24.000 249 33830.03 235.42 17122.79 88888.00 2019-09-06 12:17:25.000 249 33830.08 235.37 17122.78 37917.08 2019-09-06 12:17:26.000 249 33830.10 235.38 17122.75 88888.00 2019-09-06 12:17:27.000 249 33830.09 235.38 17122.76 88888.00 2019-09-06 12:17:28.000 249 33830.14 235.42 17122.78 88888.00 2019-09-06 12:17:29.000 249 33830.15 235.40 17122.80 88888.00 2019-09-06 12:17:30.000 249 33830.13 235.38 17122.80 37917.10 2019-09-06 12:17:31.000 249 33830.15 235.39 17122.83 88888.00 2019-09-06 12:17:32.000 249 33830.21 235.41 17122.83 88888.00 2019-09-06 12:17:33.000 249 33830.25 235.39 17122.83 88888.00 2019-09-06 12:17:34.000 249 33830.24 235.37 17122.84 88888.00 2019-09-06 12:17:35.000 249 33830.22 235.38 17122.87 37917.24 2019-09-06 12:17:36.000 249 33830.28 235.34 17122.85 88888.00 2019-09-06 12:17:37.000 249 33830.31 235.35 17122.83 88888.00 2019-09-06 12:17:38.000 249 33830.36 235.29 17122.85 88888.00 2019-09-06 12:17:39.000 249 33830.39 235.31 17122.84 88888.00 2019-09-06 12:17:40.000 249 33830.41 235.31 17122.89 37917.31 2019-09-06 12:17:41.000 249 33830.42 235.31 17122.85 88888.00 2019-09-06 12:17:42.000 249 33830.43 235.29 17122.85 88888.00 2019-09-06 12:17:43.000 249 33830.42 235.25 17122.86 88888.00 2019-09-06 12:17:44.000 249 33830.42 235.23 17122.86 88888.00 2019-09-06 12:17:45.000 249 33830.40 235.23 17122.80 37917.37 2019-09-06 12:17:46.000 249 33830.40 235.25 17122.81 88888.00 2019-09-06 12:17:47.000 249 33830.38 235.26 17122.80 88888.00 2019-09-06 12:17:48.000 249 33830.37 235.24 17122.80 88888.00 2019-09-06 12:17:49.000 249 33830.35 235.23 17122.79 88888.00 2019-09-06 12:17:50.000 249 33830.35 235.22 17122.79 37917.34 2019-09-06 12:17:51.000 249 33830.33 235.23 17122.84 88888.00 2019-09-06 12:17:52.000 249 33830.33 235.24 17122.83 88888.00 2019-09-06 12:17:53.000 249 33830.35 235.20 17122.84 88888.00 2019-09-06 12:17:54.000 249 33830.31 235.20 17122.84 88888.00 2019-09-06 12:17:55.000 249 33830.29 235.28 17122.86 37917.23 2019-09-06 12:17:56.000 249 33830.30 235.30 17122.88 88888.00 2019-09-06 12:17:57.000 249 33830.31 235.25 17122.89 88888.00 2019-09-06 12:17:58.000 249 33830.28 235.22 17122.87 88888.00 2019-09-06 12:17:59.000 249 33830.26 235.25 17122.84 88888.00 2019-09-06 12:18:00.000 249 33830.24 235.24 17122.84 37917.15 2019-09-06 12:18:01.000 249 33830.22 235.23 17122.82 88888.00 2019-09-06 12:18:02.000 249 33830.24 235.27 17122.82 88888.00 2019-09-06 12:18:03.000 249 33830.24 235.25 17122.85 88888.00 2019-09-06 12:18:04.000 249 33830.21 235.26 17122.91 88888.00 2019-09-06 12:18:05.000 249 33830.18 235.23 17122.92 37917.17 2019-09-06 12:18:06.000 249 33830.16 235.22 17122.95 88888.00 2019-09-06 12:18:07.000 249 33830.16 235.16 17122.89 88888.00 2019-09-06 12:18:08.000 249 33830.17 235.15 17122.89 88888.00 2019-09-06 12:18:09.000 249 33830.18 235.21 17122.90 88888.00 2019-09-06 12:18:10.000 249 33830.14 235.21 17122.92 37917.07 2019-09-06 12:18:11.000 249 33830.14 235.23 17122.94 88888.00 2019-09-06 12:18:12.000 249 33830.15 235.21 17122.91 88888.00 2019-09-06 12:18:13.000 249 33830.19 235.16 17122.87 88888.00 2019-09-06 12:18:14.000 249 33830.17 235.12 17122.87 88888.00 2019-09-06 12:18:15.000 249 33830.17 235.17 17122.87 37917.12 2019-09-06 12:18:16.000 249 33830.24 235.19 17122.90 88888.00 2019-09-06 12:18:17.000 249 33830.28 235.19 17122.89 88888.00 2019-09-06 12:18:18.000 249 33830.30 235.19 17122.88 88888.00 2019-09-06 12:18:19.000 249 33830.34 235.19 17122.88 88888.00 2019-09-06 12:18:20.000 249 33830.37 235.21 17122.91 37917.21 2019-09-06 12:18:21.000 249 33830.41 235.22 17122.88 88888.00 2019-09-06 12:18:22.000 249 33830.41 235.22 17122.90 88888.00 2019-09-06 12:18:23.000 249 33830.43 235.21 17122.91 88888.00 2019-09-06 12:18:24.000 249 33830.45 235.21 17122.91 88888.00 2019-09-06 12:18:25.000 249 33830.48 235.15 17122.88 37917.43 2019-09-06 12:18:26.000 249 33830.49 235.12 17122.86 88888.00 2019-09-06 12:18:27.000 249 33830.49 235.13 17122.84 88888.00 2019-09-06 12:18:28.000 249 33830.52 235.11 17122.89 88888.00 2019-09-06 12:18:29.000 249 33830.55 235.08 17122.92 88888.00 2019-09-06 12:18:30.000 249 33830.53 235.07 17122.88 37917.46 2019-09-06 12:18:31.000 249 33830.58 235.05 17122.86 88888.00 2019-09-06 12:18:32.000 249 33830.59 235.05 17122.84 88888.00 2019-09-06 12:18:33.000 249 33830.59 235.04 17122.87 88888.00 2019-09-06 12:18:34.000 249 33830.58 235.06 17122.87 88888.00 2019-09-06 12:18:35.000 249 33830.57 235.07 17122.86 37917.52 2019-09-06 12:18:36.000 249 33830.56 235.00 17122.86 88888.00 2019-09-06 12:18:37.000 249 33830.56 235.02 17122.89 88888.00 2019-09-06 12:18:38.000 249 33830.53 235.04 17122.89 88888.00 2019-09-06 12:18:39.000 249 33830.49 235.03 17122.86 88888.00 2019-09-06 12:18:40.000 249 33830.46 235.00 17122.88 37917.51 2019-09-06 12:18:41.000 249 33830.44 235.00 17122.85 88888.00 2019-09-06 12:18:42.000 249 33830.43 234.95 17122.84 88888.00 2019-09-06 12:18:43.000 249 33830.40 234.96 17122.87 88888.00 2019-09-06 12:18:44.000 249 33830.41 234.95 17122.89 88888.00 2019-09-06 12:18:45.000 249 33830.37 234.98 17122.91 37917.42 2019-09-06 12:18:46.000 249 33830.39 234.97 17122.84 88888.00 2019-09-06 12:18:47.000 249 33830.36 234.95 17122.83 88888.00 2019-09-06 12:18:48.000 249 33830.37 234.94 17122.86 88888.00 2019-09-06 12:18:49.000 249 33830.37 234.93 17122.88 88888.00 2019-09-06 12:18:50.000 249 33830.39 234.93 17122.82 37917.41 2019-09-06 12:18:51.000 249 33830.40 234.95 17122.80 88888.00 2019-09-06 12:18:52.000 249 33830.41 234.97 17122.83 88888.00 2019-09-06 12:18:53.000 249 33830.45 235.00 17122.84 88888.00 2019-09-06 12:18:54.000 249 33830.42 234.99 17122.84 88888.00 2019-09-06 12:18:55.000 249 33830.43 234.98 17122.85 37917.37 2019-09-06 12:18:56.000 249 33830.39 234.96 17122.86 88888.00 2019-09-06 12:18:57.000 249 33830.34 234.92 17122.88 88888.00 2019-09-06 12:18:58.000 249 33830.29 234.93 17122.91 88888.00 2019-09-06 12:18:59.000 249 33830.25 234.95 17122.95 88888.00 2019-09-06 12:19:00.000 249 33830.24 234.95 17122.94 37917.38 2019-09-06 12:19:01.000 249 33830.26 234.95 17122.91 88888.00 2019-09-06 12:19:02.000 249 33830.20 234.94 17122.89 88888.00 2019-09-06 12:19:03.000 249 33830.13 234.95 17122.90 88888.00 2019-09-06 12:19:04.000 249 33830.11 234.96 17122.91 88888.00 2019-09-06 12:19:05.000 249 33830.09 234.95 17122.93 37917.23 2019-09-06 12:19:06.000 249 33830.05 234.92 17122.88 88888.00 2019-09-06 12:19:07.000 249 33830.02 234.91 17122.88 88888.00 2019-09-06 12:19:08.000 249 33830.03 234.94 17122.91 88888.00 2019-09-06 12:19:09.000 249 33830.02 234.98 17122.94 88888.00 2019-09-06 12:19:10.000 249 33830.03 234.97 17122.93 37917.09 2019-09-06 12:19:11.000 249 33830.01 234.95 17122.93 88888.00 2019-09-06 12:19:12.000 249 33830.03 234.98 17122.91 88888.00 2019-09-06 12:19:13.000 249 33830.08 234.99 17122.95 88888.00 2019-09-06 12:19:14.000 249 33830.07 235.01 17122.98 88888.00 2019-09-06 12:19:15.000 249 33830.12 235.04 17122.98 37917.15 2019-09-06 12:19:16.000 249 33830.11 235.02 17122.97 88888.00 2019-09-06 12:19:17.000 249 33830.17 235.03 17122.96 88888.00 2019-09-06 12:19:18.000 249 33830.20 234.98 17122.96 88888.00 2019-09-06 12:19:19.000 249 33830.21 234.96 17122.93 88888.00 2019-09-06 12:19:20.000 249 33830.21 234.97 17122.94 37917.21 2019-09-06 12:19:21.000 249 33830.24 234.98 17122.95 88888.00 2019-09-06 12:19:22.000 249 33830.23 234.94 17122.94 88888.00 2019-09-06 12:19:23.000 249 33830.25 234.95 17122.91 88888.00 2019-09-06 12:19:24.000 249 33830.26 234.94 17122.90 88888.00 2019-09-06 12:19:25.000 249 33830.24 234.89 17122.87 37917.27 2019-09-06 12:19:26.000 249 33830.20 234.92 17122.88 88888.00 2019-09-06 12:19:27.000 249 33830.18 234.89 17122.89 88888.00 2019-09-06 12:19:28.000 249 33830.22 234.90 17122.95 88888.00 2019-09-06 12:19:29.000 249 33830.20 234.91 17122.95 88888.00 2019-09-06 12:19:30.000 249 33830.20 234.90 17122.93 37917.24 2019-09-06 12:19:31.000 249 33830.24 234.90 17122.92 88888.00 2019-09-06 12:19:32.000 249 33830.21 234.93 17122.95 88888.00 2019-09-06 12:19:33.000 249 33830.22 234.96 17122.94 88888.00 2019-09-06 12:19:34.000 249 33830.26 234.92 17122.91 88888.00 2019-09-06 12:19:35.000 249 33830.27 234.92 17122.93 37917.22 2019-09-06 12:19:36.000 249 33830.28 234.94 17122.95 88888.00 2019-09-06 12:19:37.000 249 33830.29 234.93 17122.93 88888.00 2019-09-06 12:19:38.000 249 33830.30 234.93 17122.94 88888.00 2019-09-06 12:19:39.000 249 33830.33 234.95 17122.98 88888.00 2019-09-06 12:19:40.000 249 33830.38 234.90 17122.97 37917.32 2019-09-06 12:19:41.000 249 33830.36 234.91 17122.92 88888.00 2019-09-06 12:19:42.000 249 33830.40 234.92 17122.93 88888.00 2019-09-06 12:19:43.000 249 33830.41 234.87 17122.91 88888.00 2019-09-06 12:19:44.000 249 33830.40 234.86 17122.88 88888.00 2019-09-06 12:19:45.000 249 33830.42 234.86 17122.89 37917.40 2019-09-06 12:19:46.000 249 33830.44 234.81 17122.91 88888.00 2019-09-06 12:19:47.000 249 33830.44 234.83 17122.89 88888.00 2019-09-06 12:19:48.000 249 33830.46 234.83 17122.86 88888.00 2019-09-06 12:19:49.000 249 33830.47 234.81 17122.89 88888.00 2019-09-06 12:19:50.000 249 33830.46 234.78 17122.89 37917.48 2019-09-06 12:19:51.000 249 33830.42 234.77 17122.91 88888.00 2019-09-06 12:19:52.000 249 33830.36 234.77 17122.91 88888.00 2019-09-06 12:19:53.000 249 33830.32 234.78 17122.94 88888.00 2019-09-06 12:19:54.000 249 33830.27 234.74 17122.96 88888.00 2019-09-06 12:19:55.000 249 33830.32 234.78 17122.96 37917.32 2019-09-06 12:19:56.000 249 33830.31 234.72 17122.94 88888.00 2019-09-06 12:19:57.000 249 33830.30 234.71 17122.92 88888.00 2019-09-06 12:19:58.000 249 33830.22 234.68 17122.93 88888.00 2019-09-06 12:19:59.000 249 33830.20 234.69 17122.90 88888.00 2019-09-06 12:20:00.000 249 33830.19 234.71 17122.87 37917.28 2019-09-06 12:20:01.000 249 33830.20 234.75 17122.93 88888.00 2019-09-06 12:20:02.000 249 33830.15 234.74 17122.92 88888.00 2019-09-06 12:20:03.000 249 33830.18 234.75 17122.93 88888.00 2019-09-06 12:20:04.000 249 33830.20 234.75 17122.92 88888.00 2019-09-06 12:20:05.000 249 33830.21 234.73 17123.00 37917.18 2019-09-06 12:20:06.000 249 33830.17 234.71 17122.95 88888.00 2019-09-06 12:20:07.000 249 33830.17 234.68 17122.97 88888.00 2019-09-06 12:20:08.000 249 33830.17 234.71 17122.96 88888.00 2019-09-06 12:20:09.000 249 33830.19 234.72 17122.96 88888.00 2019-09-06 12:20:10.000 249 33830.18 234.71 17122.96 37917.24 2019-09-06 12:20:11.000 249 33830.20 234.76 17122.93 88888.00 2019-09-06 12:20:12.000 249 33830.25 234.77 17122.96 88888.00 2019-09-06 12:20:13.000 249 33830.23 234.79 17122.98 88888.00 2019-09-06 12:20:14.000 249 33830.24 234.81 17122.96 88888.00 2019-09-06 12:20:15.000 249 33830.25 234.79 17122.94 37917.31 2019-09-06 12:20:16.000 249 33830.20 234.78 17122.94 88888.00 2019-09-06 12:20:17.000 249 33830.22 234.80 17122.97 88888.00 2019-09-06 12:20:18.000 249 33830.19 234.78 17123.00 88888.00 2019-09-06 12:20:19.000 249 33830.23 234.81 17122.97 88888.00 2019-09-06 12:20:20.000 249 33830.20 234.78 17122.96 37917.25 2019-09-06 12:20:21.000 249 33830.20 234.78 17122.99 88888.00 2019-09-06 12:20:22.000 249 33830.23 234.78 17123.00 88888.00 2019-09-06 12:20:23.000 249 33830.22 234.74 17122.98 88888.00 2019-09-06 12:20:24.000 249 33830.23 234.73 17122.99 88888.00 2019-09-06 12:20:25.000 249 33830.20 234.75 17123.01 37917.19 2019-09-06 12:20:26.000 249 33830.15 234.73 17122.99 88888.00 2019-09-06 12:20:27.000 249 33830.15 234.74 17123.00 88888.00 2019-09-06 12:20:28.000 249 33830.13 234.72 17122.97 88888.00 2019-09-06 12:20:29.000 249 33830.13 234.67 17122.99 88888.00 2019-09-06 12:20:30.000 249 33830.11 234.67 17122.99 37917.17 2019-09-06 12:20:31.000 249 33830.11 234.71 17123.03 88888.00 2019-09-06 12:20:32.000 249 33830.11 234.66 17123.10 88888.00 2019-09-06 12:20:33.000 249 33830.10 234.65 17123.04 88888.00 2019-09-06 12:20:34.000 249 33830.10 234.68 17123.04 88888.00 2019-09-06 12:20:35.000 249 33830.11 234.70 17123.04 37917.09 2019-09-06 12:20:36.000 249 33830.10 234.69 17123.04 88888.00 2019-09-06 12:20:37.000 249 33830.11 234.69 17123.01 88888.00 2019-09-06 12:20:38.000 249 33830.11 234.65 17122.98 88888.00 2019-09-06 12:20:39.000 249 33830.09 234.61 17122.99 88888.00 2019-09-06 12:20:40.000 249 33830.10 234.59 17122.98 37917.18 2019-09-06 12:20:41.000 249 33830.13 234.59 17123.05 88888.00 2019-09-06 12:20:42.000 249 33830.13 234.59 17123.06 88888.00 2019-09-06 12:20:43.000 249 33830.14 234.60 17123.01 88888.00 2019-09-06 12:20:44.000 249 33830.15 234.62 17122.99 88888.00 2019-09-06 12:20:45.000 249 33830.14 234.66 17122.98 37917.08 2019-09-06 12:20:46.000 249 33830.15 234.69 17122.98 88888.00 2019-09-06 12:20:47.000 249 33830.17 234.74 17123.01 88888.00 2019-09-06 12:20:48.000 249 33830.18 234.71 17123.01 88888.00 2019-09-06 12:20:49.000 249 33830.16 234.67 17123.01 88888.00 2019-09-06 12:20:50.000 249 33830.13 234.65 17123.01 37917.24 2019-09-06 12:20:51.000 249 33830.12 234.62 17123.01 88888.00 2019-09-06 12:20:52.000 249 33830.12 234.63 17123.03 88888.00 2019-09-06 12:20:53.000 249 33830.08 234.62 17123.04 88888.00 2019-09-06 12:20:54.000 249 33830.10 234.60 17123.06 88888.00 2019-09-06 12:20:55.000 249 33830.10 234.61 17123.07 37917.19 2019-09-06 12:20:56.000 249 33830.07 234.59 17123.04 88888.00 2019-09-06 12:20:57.000 249 33830.04 234.58 17123.02 88888.00 2019-09-06 12:20:58.000 249 33830.03 234.58 17123.03 88888.00 2019-09-06 12:20:59.000 249 33830.01 234.56 17123.04 88888.00 2019-09-06 12:21:00.000 249 33829.99 234.57 17123.09 37917.18 2019-09-06 12:21:01.000 249 33830.02 234.57 17123.09 88888.00 2019-09-06 12:21:02.000 249 33829.97 234.55 17123.04 88888.00 2019-09-06 12:21:03.000 249 33829.97 234.59 17123.04 88888.00 2019-09-06 12:21:04.000 249 33829.95 234.62 17123.10 88888.00 2019-09-06 12:21:05.000 249 33829.99 234.60 17123.12 37917.17 2019-09-06 12:21:06.000 249 33829.94 234.62 17123.11 88888.00 2019-09-06 12:21:07.000 249 33829.97 234.64 17123.10 88888.00 2019-09-06 12:21:08.000 249 33829.91 234.64 17123.06 88888.00 2019-09-06 12:21:09.000 249 33829.86 234.64 17123.02 88888.00 2019-09-06 12:21:10.000 249 33829.90 234.64 17123.03 37917.07 2019-09-06 12:21:11.000 249 33829.90 234.65 17123.00 88888.00 2019-09-06 12:21:12.000 249 33829.93 234.66 17122.98 88888.00 2019-09-06 12:21:13.000 249 33829.91 234.64 17122.99 88888.00 2019-09-06 12:21:14.000 249 33829.89 234.62 17123.04 88888.00 2019-09-06 12:21:15.000 249 33829.91 234.58 17123.05 37917.01 2019-09-06 12:21:16.000 249 33829.90 234.54 17123.05 88888.00 2019-09-06 12:21:17.000 249 33829.91 234.54 17123.04 88888.00 2019-09-06 12:21:18.000 249 33829.86 234.52 17123.06 88888.00 2019-09-06 12:21:19.000 249 33829.89 234.52 17123.06 88888.00 2019-09-06 12:21:20.000 249 33829.88 234.52 17123.05 37916.98 2019-09-06 12:21:21.000 249 33829.84 234.52 17123.11 88888.00 2019-09-06 12:21:22.000 249 33829.82 234.53 17123.09 88888.00 2019-09-06 12:21:23.000 249 33829.82 234.53 17123.05 88888.00 2019-09-06 12:21:24.000 249 33829.83 234.53 17123.06 88888.00 2019-09-06 12:21:25.000 249 33829.81 234.51 17123.11 37916.96 2019-09-06 12:21:26.000 249 33829.80 234.50 17123.12 88888.00 2019-09-06 12:21:27.000 249 33829.81 234.53 17123.10 88888.00 2019-09-06 12:21:28.000 249 33829.83 234.55 17123.12 88888.00 2019-09-06 12:21:29.000 249 33829.86 234.54 17123.13 88888.00 2019-09-06 12:21:30.000 249 33829.87 234.54 17123.10 37916.89 2019-09-06 12:21:31.000 249 33829.84 234.52 17123.09 88888.00 2019-09-06 12:21:32.000 249 33829.82 234.49 17123.08 88888.00 2019-09-06 12:21:33.000 249 33829.84 234.50 17123.08 88888.00 2019-09-06 12:21:34.000 249 33829.87 234.53 17123.09 88888.00 2019-09-06 12:21:35.000 249 33829.85 234.50 17123.10 37916.98 2019-09-06 12:21:36.000 249 33829.87 234.48 17123.10 88888.00 2019-09-06 12:21:37.000 249 33829.86 234.42 17123.08 88888.00 2019-09-06 12:21:38.000 249 33829.85 234.42 17123.06 88888.00 2019-09-06 12:21:39.000 249 33829.86 234.45 17123.07 88888.00 2019-09-06 12:21:40.000 249 33829.84 234.41 17123.04 37916.93 2019-09-06 12:21:41.000 249 33829.83 234.42 17123.03 88888.00 2019-09-06 12:21:42.000 249 33829.82 234.43 17123.08 88888.00 2019-09-06 12:21:43.000 249 33829.81 234.37 17123.09 88888.00 2019-09-06 12:21:44.000 249 33829.83 234.33 17123.08 88888.00 2019-09-06 12:21:45.000 249 33829.86 234.34 17123.11 37916.94 2019-09-06 12:21:46.000 249 33829.87 234.34 17123.07 88888.00 2019-09-06 12:21:47.000 249 33829.82 234.35 17123.08 88888.00 2019-09-06 12:21:48.000 249 33829.81 234.38 17123.10 88888.00 2019-09-06 12:21:49.000 249 33829.80 234.39 17123.11 88888.00 2019-09-06 12:21:50.000 249 33829.81 234.38 17123.12 37917.08 2019-09-06 12:21:51.000 249 33829.85 234.37 17123.10 88888.00 2019-09-06 12:21:52.000 249 33829.88 234.35 17123.06 88888.00 2019-09-06 12:21:53.000 249 33829.86 234.38 17123.08 88888.00 2019-09-06 12:21:54.000 249 33829.85 234.34 17123.08 88888.00 2019-09-06 12:21:55.000 249 33829.81 234.35 17123.07 37917.06 2019-09-06 12:21:56.000 249 33829.80 234.39 17123.10 88888.00 2019-09-06 12:21:57.000 249 33829.82 234.40 17123.13 88888.00 2019-09-06 12:21:58.000 249 33829.78 234.41 17123.10 88888.00 2019-09-06 12:21:59.000 249 33829.74 234.38 17123.07 88888.00 2019-09-06 12:22:00.000 249 33829.73 234.38 17123.06 37916.95 2019-09-06 12:22:01.000 249 33829.79 234.39 17123.09 88888.00 2019-09-06 12:22:02.000 249 33829.81 234.42 17123.09 88888.00 2019-09-06 12:22:03.000 249 33829.80 234.43 17123.09 88888.00 2019-09-06 12:22:04.000 249 33829.77 234.40 17123.07 88888.00 2019-09-06 12:22:05.000 249 33829.76 234.42 17123.09 37916.94 2019-09-06 12:22:06.000 249 33829.77 234.41 17123.10 88888.00 2019-09-06 12:22:07.000 249 33829.81 234.43 17123.07 88888.00 2019-09-06 12:22:08.000 249 33829.82 234.47 17123.04 88888.00 2019-09-06 12:22:09.000 249 33829.81 234.47 17123.08 88888.00 2019-09-06 12:22:10.000 249 33829.82 234.45 17123.08 37916.98 2019-09-06 12:22:11.000 249 33829.85 234.45 17123.11 88888.00 2019-09-06 12:22:12.000 249 33829.87 234.44 17123.09 88888.00 2019-09-06 12:22:13.000 249 33829.90 234.41 17123.08 88888.00 2019-09-06 12:22:14.000 249 33829.88 234.36 17123.05 88888.00 2019-09-06 12:22:15.000 249 33829.91 234.35 17123.04 37917.01 2019-09-06 12:22:16.000 249 33829.91 234.38 17123.02 88888.00 2019-09-06 12:22:17.000 249 33829.88 234.34 17123.04 88888.00 2019-09-06 12:22:18.000 249 33829.86 234.32 17123.01 88888.00 2019-09-06 12:22:19.000 249 33829.85 234.36 17123.00 88888.00 2019-09-06 12:22:20.000 249 33829.84 234.33 17123.02 37917.04 2019-09-06 12:22:21.000 249 33829.84 234.32 17123.07 88888.00 2019-09-06 12:22:22.000 249 33829.85 234.33 17123.07 88888.00 2019-09-06 12:22:23.000 249 33829.84 234.28 17123.09 88888.00 2019-09-06 12:22:24.000 249 33829.87 234.26 17123.02 88888.00 2019-09-06 12:22:25.000 249 33829.92 234.25 17123.03 37917.10 2019-09-06 12:22:26.000 249 33829.86 234.25 17123.03 88888.00 2019-09-06 12:22:27.000 249 33829.82 234.25 17123.04 88888.00 2019-09-06 12:22:28.000 249 33829.81 234.24 17123.07 88888.00 2019-09-06 12:22:29.000 249 33829.80 234.25 17123.07 88888.00 2019-09-06 12:22:30.000 249 33829.77 234.26 17123.09 37917.04 2019-09-06 12:22:31.000 249 33829.80 234.24 17123.10 88888.00 2019-09-06 12:22:32.000 249 33829.77 234.21 17123.09 88888.00 2019-09-06 12:22:33.000 249 33829.76 234.21 17123.09 88888.00 2019-09-06 12:22:34.000 249 33829.75 234.22 17123.08 88888.00 2019-09-06 12:22:35.000 249 33829.78 234.20 17123.10 37916.93 2019-09-06 12:22:36.000 249 33829.78 234.21 17123.11 88888.00 2019-09-06 12:22:37.000 249 33829.79 234.18 17123.10 88888.00 2019-09-06 12:22:38.000 249 33829.85 234.16 17123.07 88888.00 2019-09-06 12:22:39.000 249 33829.84 234.16 17123.09 88888.00 2019-09-06 12:22:40.000 249 33829.84 234.15 17123.09 37916.93 2019-09-06 12:22:41.000 249 33829.85 234.17 17123.12 88888.00 2019-09-06 12:22:42.000 249 33829.86 234.17 17123.09 88888.00 2019-09-06 12:22:43.000 249 33829.88 234.17 17123.12 88888.00 2019-09-06 12:22:44.000 249 33829.91 234.14 17123.12 88888.00 2019-09-06 12:22:45.000 249 33829.89 234.13 17123.11 37917.03 2019-09-06 12:22:46.000 249 33829.89 234.15 17123.08 88888.00 2019-09-06 12:22:47.000 249 33829.87 234.14 17123.10 88888.00 2019-09-06 12:22:48.000 249 33829.80 234.13 17123.09 88888.00 2019-09-06 12:22:49.000 249 33829.81 234.13 17123.09 88888.00 2019-09-06 12:22:50.000 249 33829.78 234.14 17123.11 37917.06 2019-09-06 12:22:51.000 249 33829.74 234.13 17123.14 88888.00 2019-09-06 12:22:52.000 249 33829.74 234.12 17123.14 88888.00 2019-09-06 12:22:53.000 249 33829.71 234.13 17123.11 88888.00 2019-09-06 12:22:54.000 249 33829.69 234.11 17123.11 88888.00 2019-09-06 12:22:55.000 249 33829.67 234.12 17123.10 37916.94 2019-09-06 12:22:56.000 249 33829.62 234.07 17123.13 88888.00 2019-09-06 12:22:57.000 249 33829.58 234.07 17123.16 88888.00 2019-09-06 12:22:58.000 249 33829.52 234.09 17123.14 88888.00 2019-09-06 12:22:59.000 249 33829.53 234.09 17123.15 88888.00 2019-09-06 12:23:00.000 249 33829.53 234.10 17123.17 37916.81 2019-09-06 12:23:01.000 249 33829.45 234.07 17123.17 88888.00 2019-09-06 12:23:02.000 249 33829.43 234.03 17123.18 88888.00 2019-09-06 12:23:03.000 249 33829.44 234.06 17123.17 88888.00 2019-09-06 12:23:04.000 249 33829.44 234.07 17123.19 88888.00 2019-09-06 12:23:05.000 249 33829.43 234.07 17123.24 37916.70 2019-09-06 12:23:06.000 249 33829.39 234.09 17123.25 88888.00 2019-09-06 12:23:07.000 249 33829.33 234.09 17123.26 88888.00 2019-09-06 12:23:08.000 249 33829.34 234.11 17123.25 88888.00 2019-09-06 12:23:09.000 249 33829.36 234.13 17123.25 88888.00 2019-09-06 12:23:10.000 249 33829.35 234.10 17123.24 37916.54 2019-09-06 12:23:11.000 249 33829.32 234.07 17123.23 88888.00 2019-09-06 12:23:12.000 249 33829.31 234.06 17123.20 88888.00 2019-09-06 12:23:13.000 249 33829.30 234.06 17123.22 88888.00 2019-09-06 12:23:14.000 249 33829.33 234.08 17123.19 88888.00 2019-09-06 12:23:15.000 249 33829.30 234.08 17123.20 37916.50 2019-09-06 12:23:16.000 249 33829.30 234.09 17123.22 88888.00 2019-09-06 12:23:17.000 249 33829.29 234.06 17123.24 88888.00 2019-09-06 12:23:18.000 249 33829.29 234.08 17123.24 88888.00 2019-09-06 12:23:19.000 249 33829.24 234.11 17123.25 88888.00 2019-09-06 12:23:20.000 249 33829.22 234.12 17123.28 37916.52 2019-09-06 12:23:21.000 249 33829.21 234.10 17123.32 88888.00 2019-09-06 12:23:22.000 249 33829.22 234.11 17123.31 88888.00 2019-09-06 12:23:23.000 249 33829.25 234.12 17123.28 88888.00 2019-09-06 12:23:24.000 249 33829.24 234.10 17123.27 88888.00 2019-09-06 12:23:25.000 249 33829.22 234.09 17123.24 37916.49 2019-09-06 12:23:26.000 249 33829.20 234.14 17123.18 88888.00 2019-09-06 12:23:27.000 249 33829.21 234.12 17123.24 88888.00 2019-09-06 12:23:28.000 249 33829.22 234.10 17123.26 88888.00 2019-09-06 12:23:29.000 249 33829.27 234.11 17123.27 88888.00 2019-09-06 12:23:30.000 249 33829.26 234.10 17123.26 37916.52 2019-09-06 12:23:31.000 249 33829.27 234.12 17123.22 88888.00 2019-09-06 12:23:32.000 249 33829.28 234.13 17123.20 88888.00 2019-09-06 12:23:33.000 249 33829.30 234.12 17123.22 88888.00 2019-09-06 12:23:34.000 249 33829.27 234.10 17123.23 88888.00 2019-09-06 12:23:35.000 249 33829.27 234.10 17123.16 37916.58 2019-09-06 12:23:36.000 249 33829.31 234.06 17123.17 88888.00 2019-09-06 12:23:37.000 249 33829.32 234.02 17123.18 88888.00 2019-09-06 12:23:38.000 249 33829.32 234.04 17123.21 88888.00 2019-09-06 12:23:39.000 249 33829.34 234.01 17123.19 88888.00 2019-09-06 12:23:40.000 249 33829.34 233.97 17123.18 37916.60 2019-09-06 12:23:41.000 249 33829.35 233.95 17123.18 88888.00 2019-09-06 12:23:42.000 249 33829.33 233.98 17123.20 88888.00 2019-09-06 12:23:43.000 249 33829.30 233.97 17123.25 88888.00 2019-09-06 12:23:44.000 249 33829.28 233.97 17123.25 88888.00 2019-09-06 12:23:45.000 249 33829.31 233.95 17123.23 37916.62 2019-09-06 12:23:46.000 249 33829.30 233.94 17123.23 88888.00 2019-09-06 12:23:47.000 249 33829.32 233.95 17123.24 88888.00 2019-09-06 12:23:48.000 249 33829.31 233.97 17123.27 88888.00 2019-09-06 12:23:49.000 249 33829.27 233.99 17123.29 88888.00 2019-09-06 12:23:50.000 249 33829.26 234.01 17123.32 37916.50 2019-09-06 12:23:51.000 249 33829.30 234.02 17123.32 88888.00 2019-09-06 12:23:52.000 249 33829.25 234.02 17123.29 88888.00 2019-09-06 12:23:53.000 249 33829.23 233.98 17123.32 88888.00 2019-09-06 12:23:54.000 249 33829.22 233.93 17123.36 88888.00 2019-09-06 12:23:55.000 249 33829.20 233.92 17123.35 37916.55 2019-09-06 12:23:56.000 249 33829.17 233.92 17123.32 88888.00 2019-09-06 12:23:57.000 249 33829.21 233.92 17123.34 88888.00 2019-09-06 12:23:58.000 249 33829.23 233.95 17123.33 88888.00 2019-09-06 12:23:59.000 249 33829.22 233.94 17123.34 88888.00 2019-09-06 12:24:00.000 249 33829.24 233.92 17123.32 37916.56 2019-09-06 12:24:01.000 249 33829.25 233.94 17123.28 88888.00 2019-09-06 12:24:02.000 249 33829.29 233.94 17123.25 88888.00 2019-09-06 12:24:03.000 249 33829.28 233.94 17123.31 88888.00 2019-09-06 12:24:04.000 249 33829.30 233.94 17123.32 88888.00 2019-09-06 12:24:05.000 249 33829.32 233.96 17123.29 37916.55 2019-09-06 12:24:06.000 249 33829.32 233.98 17123.27 88888.00 2019-09-06 12:24:07.000 249 33829.34 234.00 17123.26 88888.00 2019-09-06 12:24:08.000 249 33829.35 234.02 17123.28 88888.00 2019-09-06 12:24:09.000 249 33829.37 233.98 17123.28 88888.00 2019-09-06 12:24:10.000 249 33829.38 233.98 17123.26 37916.66 2019-09-06 12:24:11.000 249 33829.39 233.98 17123.25 88888.00 2019-09-06 12:24:12.000 249 33829.37 234.01 17123.27 88888.00 2019-09-06 12:24:13.000 249 33829.40 233.98 17123.27 88888.00 2019-09-06 12:24:14.000 249 33829.36 233.94 17123.26 88888.00 2019-09-06 12:24:15.000 249 33829.35 233.96 17123.26 37916.63 2019-09-06 12:24:16.000 249 33829.34 233.95 17123.28 88888.00 2019-09-06 12:24:17.000 249 33829.35 233.96 17123.28 88888.00 2019-09-06 12:24:18.000 249 33829.33 233.93 17123.28 88888.00 2019-09-06 12:24:19.000 249 33829.31 233.94 17123.29 88888.00 2019-09-06 12:24:20.000 249 33829.29 233.96 17123.27 37916.70 2019-09-06 12:24:21.000 249 33829.26 233.93 17123.25 88888.00 2019-09-06 12:24:22.000 249 33829.27 233.88 17123.27 88888.00 2019-09-06 12:24:23.000 249 33829.23 233.90 17123.26 88888.00 2019-09-06 12:24:24.000 249 33829.21 233.92 17123.28 88888.00 2019-09-06 12:24:25.000 249 33829.22 233.89 17123.28 37916.61 2019-09-06 12:24:26.000 249 33829.20 233.87 17123.30 88888.00 2019-09-06 12:24:27.000 249 33829.16 233.81 17123.28 88888.00 2019-09-06 12:24:28.000 249 33829.14 233.84 17123.29 88888.00 2019-09-06 12:24:29.000 249 33829.10 233.85 17123.30 88888.00 2019-09-06 12:24:30.000 249 33829.17 233.87 17123.31 37916.43 2019-09-06 12:24:31.000 249 33829.12 233.90 17123.34 88888.00 2019-09-06 12:24:32.000 249 33829.10 233.90 17123.32 88888.00 2019-09-06 12:24:33.000 249 33829.07 233.91 17123.29 88888.00 2019-09-06 12:24:34.000 249 33829.04 233.90 17123.31 88888.00 2019-09-06 12:24:35.000 249 33829.05 233.89 17123.31 37916.43 2019-09-06 12:24:36.000 249 33829.07 233.85 17123.35 88888.00 2019-09-06 12:24:37.000 249 33829.06 233.85 17123.36 88888.00 2019-09-06 12:24:38.000 249 33829.05 233.87 17123.36 88888.00 2019-09-06 12:24:39.000 249 33829.03 233.87 17123.37 88888.00 2019-09-06 12:24:40.000 249 33829.04 233.87 17123.32 37916.41 2019-09-06 12:24:41.000 249 33829.09 233.87 17123.33 88888.00 2019-09-06 12:24:42.000 249 33829.10 233.89 17123.33 88888.00 2019-09-06 12:24:43.000 249 33829.05 233.88 17123.31 88888.00 2019-09-06 12:24:44.000 249 33829.08 233.86 17123.29 88888.00 2019-09-06 12:24:45.000 249 33829.10 233.85 17123.28 37916.41 2019-09-06 12:24:46.000 249 33829.14 233.86 17123.27 88888.00 2019-09-06 12:24:47.000 249 33829.16 233.89 17123.27 88888.00 2019-09-06 12:24:48.000 249 33829.11 233.93 17123.27 88888.00 2019-09-06 12:24:49.000 249 33829.08 233.92 17123.27 88888.00 2019-09-06 12:24:50.000 249 33829.08 233.93 17123.27 37916.42 2019-09-06 12:24:51.000 249 33829.13 233.94 17123.28 88888.00 2019-09-06 12:24:52.000 249 33829.11 233.94 17123.27 88888.00 2019-09-06 12:24:53.000 249 33829.11 233.94 17123.29 88888.00 2019-09-06 12:24:54.000 249 33829.05 233.95 17123.32 88888.00 2019-09-06 12:24:55.000 249 33829.06 233.95 17123.30 37916.51 2019-09-06 12:24:56.000 249 33829.05 233.94 17123.27 88888.00 2019-09-06 12:24:57.000 249 33829.03 233.93 17123.30 88888.00 2019-09-06 12:24:58.000 249 33828.96 233.92 17123.28 88888.00 2019-09-06 12:24:59.000 249 33828.96 233.92 17123.24 88888.00 2019-09-06 12:25:00.000 249 33828.94 233.93 17123.25 37916.40 2019-09-06 12:25:01.000 249 33828.93 233.92 17123.29 88888.00 2019-09-06 12:25:02.000 249 33828.89 233.94 17123.29 88888.00 2019-09-06 12:25:03.000 249 33828.90 233.93 17123.33 88888.00 2019-09-06 12:25:04.000 249 33828.87 233.93 17123.34 88888.00 2019-09-06 12:25:05.000 249 33828.87 233.92 17123.31 37916.37 2019-09-06 12:25:06.000 249 33828.87 233.92 17123.32 88888.00 2019-09-06 12:25:07.000 249 33828.84 233.96 17123.32 88888.00 2019-09-06 12:25:08.000 249 33828.81 233.97 17123.30 88888.00 2019-09-06 12:25:09.000 249 33828.76 233.97 17123.29 88888.00 2019-09-06 12:25:10.000 249 33828.74 233.94 17123.32 37916.23 2019-09-06 12:25:11.000 249 33828.76 233.95 17123.36 88888.00 2019-09-06 12:25:12.000 249 33828.70 233.93 17123.35 88888.00 2019-09-06 12:25:13.000 249 33828.67 233.90 17123.36 88888.00 2019-09-06 12:25:14.000 249 33828.63 233.90 17123.36 88888.00 2019-09-06 12:25:15.000 249 33828.61 233.92 17123.38 37916.11 2019-09-06 12:25:16.000 249 33828.62 233.92 17123.37 88888.00 2019-09-06 12:25:17.000 249 33828.60 233.93 17123.36 88888.00 2019-09-06 12:25:18.000 249 33828.55 233.88 17123.37 88888.00 2019-09-06 12:25:19.000 249 33828.52 233.86 17123.36 88888.00 2019-09-06 12:25:20.000 249 33828.53 233.87 17123.41 37916.01 2019-09-06 12:25:21.000 249 33828.52 233.88 17123.46 88888.00 2019-09-06 12:25:22.000 249 33828.48 233.91 17123.43 88888.00 2019-09-06 12:25:23.000 249 33828.52 233.90 17123.44 88888.00 2019-09-06 12:25:24.000 249 33828.49 233.89 17123.44 88888.00 2019-09-06 12:25:25.000 249 33828.50 233.88 17123.41 37915.92 2019-09-06 12:25:26.000 249 33828.43 233.88 17123.38 88888.00 2019-09-06 12:25:27.000 249 33828.43 233.91 17123.42 88888.00 2019-09-06 12:25:28.000 249 33828.45 233.86 17123.43 88888.00 2019-09-06 12:25:29.000 249 33828.43 233.89 17123.46 88888.00 2019-09-06 12:25:30.000 249 33828.43 233.88 17123.44 37915.83 2019-09-06 12:25:31.000 249 33828.45 233.88 17123.45 88888.00 2019-09-06 12:25:32.000 249 33828.43 233.90 17123.43 88888.00 2019-09-06 12:25:33.000 249 33828.38 233.88 17123.41 88888.00 2019-09-06 12:25:34.000 249 33828.37 233.88 17123.43 88888.00 2019-09-06 12:25:35.000 249 33828.38 233.89 17123.43 37915.90 2019-09-06 12:25:36.000 249 33828.35 233.86 17123.42 88888.00 2019-09-06 12:25:37.000 249 33828.35 233.85 17123.44 88888.00 2019-09-06 12:25:38.000 249 33828.32 233.84 17123.45 88888.00 2019-09-06 12:25:39.000 249 33828.31 233.88 17123.41 88888.00 2019-09-06 12:25:40.000 249 33828.30 233.88 17123.44 37915.89 2019-09-06 12:25:41.000 249 33828.26 233.91 17123.45 88888.00 2019-09-06 12:25:42.000 249 33828.28 233.93 17123.44 88888.00 2019-09-06 12:25:43.000 249 33828.27 233.94 17123.42 88888.00 2019-09-06 12:25:44.000 249 33828.28 233.92 17123.46 88888.00 2019-09-06 12:25:45.000 249 33828.27 233.90 17123.48 37915.74 2019-09-06 12:25:46.000 249 33828.23 233.90 17123.48 88888.00 2019-09-06 12:25:47.000 249 33828.27 233.90 17123.49 88888.00 2019-09-06 12:25:48.000 249 33828.30 233.91 17123.49 88888.00 2019-09-06 12:25:49.000 249 33828.29 233.92 17123.48 88888.00 2019-09-06 12:25:50.000 249 33828.28 233.94 17123.46 37915.83 2019-09-06 12:25:51.000 249 33828.29 233.94 17123.44 88888.00 2019-09-06 12:25:52.000 249 33828.26 233.88 17123.43 88888.00 2019-09-06 12:25:53.000 249 33828.27 233.90 17123.38 88888.00 2019-09-06 12:25:54.000 249 33828.31 233.92 17123.37 88888.00 2019-09-06 12:25:55.000 249 33828.35 233.94 17123.39 37915.80 2019-09-06 12:25:56.000 249 33828.32 233.91 17123.37 88888.00 2019-09-06 12:25:57.000 249 33828.36 233.96 17123.36 88888.00 2019-09-06 12:25:58.000 249 33828.34 233.98 17123.38 88888.00 2019-09-06 12:25:59.000 249 33828.35 233.98 17123.40 88888.00 2019-09-06 12:26:00.000 249 33828.38 233.97 17123.44 37915.89 2019-09-06 12:26:01.000 249 33828.38 233.97 17123.40 88888.00 2019-09-06 12:26:02.000 249 33828.38 233.99 17123.38 88888.00 2019-09-06 12:26:03.000 249 33828.36 234.02 17123.38 88888.00 2019-09-06 12:26:04.000 249 33828.41 234.02 17123.37 88888.00 2019-09-06 12:26:05.000 249 33828.43 234.05 17123.38 37915.96 2019-09-06 12:26:06.000 249 33828.46 234.11 17123.37 88888.00 2019-09-06 12:26:07.000 249 33828.47 234.06 17123.35 88888.00 2019-09-06 12:26:08.000 249 33828.45 234.04 17123.40 88888.00 2019-09-06 12:26:09.000 249 33828.48 234.04 17123.43 88888.00 2019-09-06 12:26:10.000 249 33828.52 234.05 17123.44 37915.95 2019-09-06 12:26:11.000 249 33828.56 234.06 17123.42 88888.00 2019-09-06 12:26:12.000 249 33828.59 234.05 17123.44 88888.00 2019-09-06 12:26:13.000 249 33828.62 234.06 17123.45 88888.00 2019-09-06 12:26:14.000 249 33828.62 234.05 17123.44 88888.00 2019-09-06 12:26:15.000 249 33828.64 234.05 17123.47 37916.02 2019-09-06 12:26:16.000 249 33828.63 234.07 17123.47 88888.00 2019-09-06 12:26:17.000 249 33828.64 234.05 17123.48 88888.00 2019-09-06 12:26:18.000 249 33828.63 234.06 17123.48 88888.00 2019-09-06 12:26:19.000 249 33828.64 234.07 17123.47 88888.00 2019-09-06 12:26:20.000 249 33828.65 234.09 17123.44 37916.04 2019-09-06 12:26:21.000 249 33828.64 234.11 17123.43 88888.00 2019-09-06 12:26:22.000 249 33828.65 234.12 17123.47 88888.00 2019-09-06 12:26:23.000 249 33828.65 234.11 17123.44 88888.00 2019-09-06 12:26:24.000 249 33828.64 234.11 17123.47 88888.00 2019-09-06 12:26:25.000 249 33828.64 234.12 17123.44 37916.09 2019-09-06 12:26:26.000 249 33828.65 234.17 17123.46 88888.00 2019-09-06 12:26:27.000 249 33828.66 234.14 17123.45 88888.00 2019-09-06 12:26:28.000 249 33828.63 234.06 17123.43 88888.00 2019-09-06 12:26:29.000 249 33828.63 234.06 17123.43 88888.00 2019-09-06 12:26:30.000 249 33828.60 234.13 17123.40 37916.12 2019-09-06 12:26:31.000 249 33828.58 234.12 17123.44 88888.00 2019-09-06 12:26:32.000 249 33828.57 234.07 17123.46 88888.00 2019-09-06 12:26:33.000 249 33828.53 234.05 17123.47 88888.00 2019-09-06 12:26:34.000 249 33828.50 234.09 17123.43 88888.00 2019-09-06 12:26:35.000 249 33828.45 234.11 17123.40 37915.96 2019-09-06 12:26:36.000 249 33828.47 234.08 17123.42 88888.00 2019-09-06 12:26:37.000 249 33828.49 234.09 17123.42 88888.00 2019-09-06 12:26:38.000 249 33828.45 234.06 17123.47 88888.00 2019-09-06 12:26:39.000 249 33828.44 234.07 17123.43 88888.00 2019-09-06 12:26:40.000 249 33828.41 234.01 17123.42 37915.96 2019-09-06 12:26:41.000 249 33828.40 234.02 17123.47 88888.00 2019-09-06 12:26:42.000 249 33828.39 234.05 17123.48 88888.00 2019-09-06 12:26:43.000 249 33828.31 234.07 17123.43 88888.00 2019-09-06 12:26:44.000 249 33828.28 234.06 17123.42 88888.00 2019-09-06 12:26:45.000 249 33828.34 234.08 17123.47 37915.87 2019-09-06 12:26:46.000 249 33828.35 234.08 17123.49 88888.00 2019-09-06 12:26:47.000 249 33828.36 234.04 17123.47 88888.00 2019-09-06 12:26:48.000 249 33828.35 234.11 17123.46 88888.00 2019-09-06 12:26:49.000 249 33828.32 234.08 17123.49 88888.00 2019-09-06 12:26:50.000 249 33828.30 234.12 17123.49 37915.86 2019-09-06 12:26:51.000 249 33828.31 234.16 17123.47 88888.00 2019-09-06 12:26:52.000 249 33828.27 234.13 17123.44 88888.00 2019-09-06 12:26:53.000 249 33828.27 234.15 17123.47 88888.00 2019-09-06 12:26:54.000 249 33828.26 234.17 17123.44 88888.00 2019-09-06 12:26:55.000 249 33828.27 234.21 17123.47 37915.82 2019-09-06 12:26:56.000 249 33828.27 234.23 17123.47 88888.00 2019-09-06 12:26:57.000 249 33828.28 234.23 17123.45 88888.00 2019-09-06 12:26:58.000 249 33828.29 234.21 17123.50 88888.00 2019-09-06 12:26:59.000 249 33828.29 234.26 17123.47 88888.00 2019-09-06 12:27:00.000 249 33828.29 234.30 17123.46 37915.80 2019-09-06 12:27:01.000 249 33828.25 234.32 17123.51 88888.00 2019-09-06 12:27:02.000 249 33828.21 234.28 17123.52 88888.00 2019-09-06 12:27:03.000 249 33828.25 234.29 17123.48 88888.00 2019-09-06 12:27:04.000 249 33828.26 234.27 17123.44 88888.00 2019-09-06 12:27:05.000 249 33828.25 234.29 17123.46 37915.82 2019-09-06 12:27:06.000 249 33828.23 234.24 17123.43 88888.00 2019-09-06 12:27:07.000 249 33828.19 234.26 17123.46 88888.00 2019-09-06 12:27:08.000 249 33828.15 234.28 17123.46 88888.00 2019-09-06 12:27:09.000 249 33828.15 234.29 17123.47 88888.00 2019-09-06 12:27:10.000 249 33828.15 234.31 17123.45 37915.74 2019-09-06 12:27:11.000 249 33828.11 234.32 17123.44 88888.00 2019-09-06 12:27:12.000 249 33828.10 234.31 17123.46 88888.00 2019-09-06 12:27:13.000 249 33828.12 234.30 17123.48 88888.00 2019-09-06 12:27:14.000 249 33828.13 234.30 17123.46 88888.00 2019-09-06 12:27:15.000 249 33828.13 234.33 17123.49 37915.67 2019-09-06 12:27:16.000 249 33828.13 234.36 17123.46 88888.00 2019-09-06 12:27:17.000 249 33828.09 234.37 17123.45 88888.00 2019-09-06 12:27:18.000 249 33828.07 234.37 17123.48 88888.00 2019-09-06 12:27:19.000 249 33828.06 234.36 17123.46 88888.00 2019-09-06 12:27:20.000 249 33828.07 234.32 17123.46 37915.60 2019-09-06 12:27:21.000 249 33828.05 234.33 17123.54 88888.00 2019-09-06 12:27:22.000 249 33828.04 234.31 17123.53 88888.00 2019-09-06 12:27:23.000 249 33828.00 234.36 17123.52 88888.00 2019-09-06 12:27:24.000 249 33827.96 234.39 17123.50 88888.00 2019-09-06 12:27:25.000 249 33828.00 234.38 17123.52 37915.58 2019-09-06 12:27:26.000 249 33827.94 234.33 17123.49 88888.00 2019-09-06 12:27:27.000 249 33827.93 234.30 17123.50 88888.00 2019-09-06 12:27:28.000 249 33827.94 234.30 17123.52 88888.00 2019-09-06 12:27:29.000 249 33827.94 234.33 17123.54 88888.00 2019-09-06 12:27:30.000 249 33827.90 234.32 17123.53 37915.55 2019-09-06 12:27:31.000 249 33827.91 234.37 17123.56 88888.00 2019-09-06 12:27:32.000 249 33827.91 234.40 17123.55 88888.00 2019-09-06 12:27:33.000 249 33827.94 234.41 17123.57 88888.00 2019-09-06 12:27:34.000 249 33827.96 234.43 17123.57 88888.00 2019-09-06 12:27:35.000 249 33827.98 234.44 17123.52 37915.54 2019-09-06 12:27:36.000 249 33827.97 234.45 17123.53 88888.00 2019-09-06 12:27:37.000 249 33828.00 234.48 17123.52 88888.00 2019-09-06 12:27:38.000 249 33828.03 234.48 17123.50 88888.00 2019-09-06 12:27:39.000 249 33828.03 234.45 17123.52 88888.00 2019-09-06 12:27:40.000 249 33828.05 234.45 17123.56 37915.60 2019-09-06 12:27:41.000 249 33828.08 234.47 17123.54 88888.00 2019-09-06 12:27:42.000 249 33828.06 234.51 17123.53 88888.00 2019-09-06 12:27:43.000 249 33828.07 234.54 17123.52 88888.00 2019-09-06 12:27:44.000 249 33828.09 234.55 17123.50 88888.00 2019-09-06 12:27:45.000 249 33828.06 234.54 17123.53 37915.67 2019-09-06 12:27:46.000 249 33828.05 234.53 17123.51 88888.00 2019-09-06 12:27:47.000 249 33828.05 234.54 17123.53 88888.00 2019-09-06 12:27:48.000 249 33828.03 234.57 17123.53 88888.00 2019-09-06 12:27:49.000 249 33828.03 234.53 17123.55 88888.00 2019-09-06 12:27:50.000 249 33828.02 234.56 17123.55 37915.69 2019-09-06 12:27:51.000 249 33828.02 234.56 17123.56 88888.00 2019-09-06 12:27:52.000 249 33828.08 234.54 17123.52 88888.00 2019-09-06 12:27:53.000 249 33828.08 234.53 17123.51 88888.00 2019-09-06 12:27:54.000 249 33828.10 234.55 17123.50 88888.00 2019-09-06 12:27:55.000 249 33828.11 234.55 17123.46 37915.62 2019-09-06 12:27:56.000 249 33828.07 234.54 17123.47 88888.00 2019-09-06 12:27:57.000 249 33828.08 234.53 17123.49 88888.00 2019-09-06 12:27:58.000 249 33828.08 234.50 17123.47 88888.00 2019-09-06 12:27:59.000 249 33828.07 234.50 17123.52 88888.00 2019-09-06 12:28:00.000 249 33828.08 234.49 17123.54 37915.58 2019-09-06 12:28:01.000 249 33828.10 234.50 17123.53 88888.00 2019-09-06 12:28:02.000 249 33828.11 234.53 17123.52 88888.00 2019-09-06 12:28:03.000 249 33828.15 234.55 17123.49 88888.00 2019-09-06 12:28:04.000 249 33828.17 234.54 17123.47 88888.00 2019-09-06 12:28:05.000 249 33828.16 234.55 17123.46 37915.74 2019-09-06 12:28:06.000 249 33828.13 234.55 17123.47 88888.00 2019-09-06 12:28:07.000 249 33828.17 234.54 17123.47 88888.00 2019-09-06 12:28:08.000 249 33828.18 234.52 17123.45 88888.00 2019-09-06 12:28:09.000 249 33828.17 234.54 17123.48 88888.00 2019-09-06 12:28:10.000 249 33828.18 234.53 17123.44 37915.65 2019-09-06 12:28:11.000 249 33828.17 234.56 17123.43 88888.00 2019-09-06 12:28:12.000 249 33828.17 234.54 17123.44 88888.00 2019-09-06 12:28:13.000 249 33828.15 234.54 17123.44 88888.00 2019-09-06 12:28:14.000 249 33828.18 234.52 17123.41 88888.00 2019-09-06 12:28:15.000 249 33828.19 234.55 17123.46 37915.74 2019-09-06 12:28:16.000 249 33828.17 234.57 17123.42 88888.00 2019-09-06 12:28:17.000 249 33828.16 234.57 17123.39 88888.00 2019-09-06 12:28:18.000 249 33828.13 234.56 17123.39 88888.00 2019-09-06 12:28:19.000 249 33828.10 234.59 17123.38 88888.00 2019-09-06 12:28:20.000 249 33828.13 234.59 17123.40 37915.73 2019-09-06 12:28:21.000 249 33828.16 234.61 17123.45 88888.00 2019-09-06 12:28:22.000 249 33828.16 234.61 17123.42 88888.00 2019-09-06 12:28:23.000 249 33828.14 234.62 17123.34 88888.00 2019-09-06 12:28:24.000 249 33828.13 234.65 17123.37 88888.00 2019-09-06 12:28:25.000 249 33828.16 234.66 17123.40 37915.77 2019-09-06 12:28:26.000 249 33828.20 234.68 17123.44 88888.00 2019-09-06 12:28:27.000 249 33828.22 234.66 17123.44 88888.00 2019-09-06 12:28:28.000 249 33828.21 234.67 17123.42 88888.00 2019-09-06 12:28:29.000 249 33828.23 234.65 17123.41 88888.00 2019-09-06 12:28:30.000 249 33828.23 234.66 17123.41 37915.79 2019-09-06 12:28:31.000 249 33828.24 234.63 17123.38 88888.00 2019-09-06 12:28:32.000 249 33828.27 234.58 17123.34 88888.00 2019-09-06 12:28:33.000 249 33828.30 234.60 17123.37 88888.00 2019-09-06 12:28:34.000 249 33828.32 234.60 17123.40 88888.00 2019-09-06 12:28:35.000 249 33828.34 234.63 17123.40 37915.86 2019-09-06 12:28:36.000 249 33828.37 234.64 17123.39 88888.00 2019-09-06 12:28:37.000 249 33828.39 234.63 17123.35 88888.00 2019-09-06 12:28:38.000 249 33828.38 234.65 17123.34 88888.00 2019-09-06 12:28:39.000 249 33828.40 234.66 17123.38 88888.00 2019-09-06 12:28:40.000 249 33828.39 234.65 17123.35 37915.95 2019-09-06 12:28:41.000 249 33828.40 234.66 17123.33 88888.00 2019-09-06 12:28:42.000 249 33828.37 234.69 17123.34 88888.00 2019-09-06 12:28:43.000 249 33828.40 234.71 17123.35 88888.00 2019-09-06 12:28:44.000 249 33828.42 234.69 17123.38 88888.00 2019-09-06 12:28:45.000 249 33828.45 234.68 17123.36 37916.02 2019-09-06 12:28:46.000 249 33828.42 234.66 17123.35 88888.00 2019-09-06 12:28:47.000 249 33828.40 234.67 17123.33 88888.00 2019-09-06 12:28:48.000 249 33828.43 234.69 17123.36 88888.00 2019-09-06 12:28:49.000 249 33828.45 234.69 17123.39 88888.00 2019-09-06 12:28:50.000 249 33828.45 234.64 17123.40 37915.96 2019-09-06 12:28:51.000 249 33828.40 234.67 17123.44 88888.00 2019-09-06 12:28:52.000 249 33828.40 234.66 17123.39 88888.00 2019-09-06 12:28:53.000 249 33828.39 234.60 17123.37 88888.00 2019-09-06 12:28:54.000 249 33828.36 234.55 17123.42 88888.00 2019-09-06 12:28:55.000 249 33828.36 234.57 17123.43 37916.00 2019-09-06 12:28:56.000 249 33828.32 234.58 17123.44 88888.00 2019-09-06 12:28:57.000 249 33828.35 234.61 17123.46 88888.00 2019-09-06 12:28:58.000 249 33828.35 234.59 17123.49 88888.00 2019-09-06 12:28:59.000 249 33828.32 234.57 17123.46 88888.00 2019-09-06 12:29:00.000 249 33828.29 234.54 17123.44 37915.98 2019-09-06 12:29:01.000 249 33828.27 234.56 17123.44 88888.00 2019-09-06 12:29:02.000 249 33828.27 234.57 17123.43 88888.00 2019-09-06 12:29:03.000 249 33828.25 234.60 17123.45 88888.00 2019-09-06 12:29:04.000 249 33828.23 234.59 17123.47 88888.00 2019-09-06 12:29:05.000 249 33828.24 234.58 17123.46 37915.84 2019-09-06 12:29:06.000 249 33828.27 234.58 17123.45 88888.00 2019-09-06 12:29:07.000 249 33828.24 234.60 17123.43 88888.00 2019-09-06 12:29:08.000 249 33828.19 234.57 17123.42 88888.00 2019-09-06 12:29:09.000 249 33828.18 234.56 17123.42 88888.00 2019-09-06 12:29:10.000 249 33828.18 234.55 17123.45 37915.87 2019-09-06 12:29:11.000 249 33828.16 234.60 17123.43 88888.00 2019-09-06 12:29:12.000 249 33828.19 234.60 17123.43 88888.00 2019-09-06 12:29:13.000 249 33828.23 234.60 17123.46 88888.00 2019-09-06 12:29:14.000 249 33828.24 234.58 17123.50 88888.00 2019-09-06 12:29:15.000 249 33828.24 234.56 17123.50 37915.76 2019-09-06 12:29:16.000 249 33828.22 234.57 17123.49 88888.00 2019-09-06 12:29:17.000 249 33828.20 234.61 17123.47 88888.00 2019-09-06 12:29:18.000 249 33828.19 234.61 17123.43 88888.00 2019-09-06 12:29:19.000 249 33828.25 234.58 17123.43 88888.00 2019-09-06 12:29:20.000 249 33828.26 234.62 17123.46 37915.79 2019-09-06 12:29:21.000 249 33828.28 234.59 17123.46 88888.00 2019-09-06 12:29:22.000 249 33828.26 234.65 17123.44 88888.00 2019-09-06 12:29:23.000 249 33828.28 234.66 17123.41 88888.00 2019-09-06 12:29:24.000 249 33828.30 234.67 17123.43 88888.00 2019-09-06 12:29:25.000 249 33828.33 234.64 17123.43 37915.88 2019-09-06 12:29:26.000 249 33828.34 234.63 17123.46 88888.00 2019-09-06 12:29:27.000 249 33828.37 234.63 17123.41 88888.00 2019-09-06 12:29:28.000 249 33828.36 234.60 17123.38 88888.00 2019-09-06 12:29:29.000 249 33828.37 234.57 17123.39 88888.00 2019-09-06 12:29:30.000 249 33828.38 234.54 17123.40 37915.93 2019-09-06 12:29:31.000 249 33828.44 234.58 17123.43 88888.00 2019-09-06 12:29:32.000 249 33828.49 234.61 17123.44 88888.00 2019-09-06 12:29:33.000 249 33828.54 234.61 17123.43 88888.00 2019-09-06 12:29:34.000 249 33828.53 234.58 17123.43 88888.00 2019-09-06 12:29:35.000 249 33828.51 234.59 17123.42 37916.02 2019-09-06 12:29:36.000 249 33828.54 234.56 17123.40 88888.00 2019-09-06 12:29:37.000 249 33828.49 234.56 17123.42 88888.00 2019-09-06 12:29:38.000 249 33828.47 234.57 17123.45 88888.00 2019-09-06 12:29:39.000 249 33828.44 234.52 17123.48 88888.00 2019-09-06 12:29:40.000 249 33828.45 234.46 17123.49 37915.93 2019-09-06 12:29:41.000 249 33828.40 234.43 17123.48 88888.00 2019-09-06 12:29:42.000 249 33828.39 234.40 17123.48 88888.00 2019-09-06 12:29:43.000 249 33828.37 234.42 17123.49 88888.00 2019-09-06 12:29:44.000 249 33828.34 234.43 17123.53 88888.00 2019-09-06 12:29:45.000 249 33828.37 234.45 17123.50 37915.96 2019-09-06 12:29:46.000 249 33828.39 234.40 17123.49 88888.00 2019-09-06 12:29:47.000 249 33828.38 234.41 17123.49 88888.00 2019-09-06 12:29:48.000 249 33828.34 234.40 17123.48 88888.00 2019-09-06 12:29:49.000 249 33828.31 234.40 17123.42 88888.00 2019-09-06 12:29:50.000 249 33828.29 234.41 17123.42 37915.82 2019-09-06 12:29:51.000 249 33828.32 234.41 17123.44 88888.00 2019-09-06 12:29:52.000 249 33828.36 234.45 17123.45 88888.00 2019-09-06 12:29:53.000 249 33828.37 234.46 17123.46 88888.00 2019-09-06 12:29:54.000 249 33828.40 234.40 17123.40 88888.00 2019-09-06 12:29:55.000 249 33828.36 234.43 17123.40 37915.96 2019-09-06 12:29:56.000 249 33828.36 234.42 17123.41 88888.00 2019-09-06 12:29:57.000 249 33828.41 234.43 17123.44 88888.00 2019-09-06 12:29:58.000 249 33828.39 234.44 17123.48 88888.00 2019-09-06 12:29:59.000 249 33828.42 234.49 17123.47 88888.00 2019-09-06 12:30:00.000 249 33828.45 234.51 17123.46 37915.84 2019-09-06 12:30:01.000 249 33828.46 234.46 17123.48 88888.00 2019-09-06 12:30:02.000 249 33828.46 234.44 17123.47 88888.00 2019-09-06 12:30:03.000 249 33828.50 234.44 17123.39 88888.00 2019-09-06 12:30:04.000 249 33828.48 234.41 17123.35 88888.00 2019-09-06 12:30:05.000 249 33828.44 234.45 17123.37 37915.94 2019-09-06 12:30:06.000 249 33828.45 234.45 17123.45 88888.00 2019-09-06 12:30:07.000 249 33828.47 234.44 17123.46 88888.00 2019-09-06 12:30:08.000 249 33828.47 234.48 17123.44 88888.00 2019-09-06 12:30:09.000 249 33828.51 234.44 17123.45 88888.00 2019-09-06 12:30:10.000 249 33828.47 234.45 17123.48 37915.97 2019-09-06 12:30:11.000 249 33828.40 234.44 17123.47 88888.00 2019-09-06 12:30:12.000 249 33828.40 234.44 17123.41 88888.00 2019-09-06 12:30:13.000 249 33828.42 234.44 17123.42 88888.00 2019-09-06 12:30:14.000 249 33828.42 234.47 17123.44 88888.00 2019-09-06 12:30:15.000 249 33828.40 234.46 17123.44 37915.92 2019-09-06 12:30:16.000 249 33828.36 234.45 17123.49 88888.00 2019-09-06 12:30:17.000 249 33828.35 234.46 17123.48 88888.00 2019-09-06 12:30:18.000 249 33828.36 234.46 17123.45 88888.00 2019-09-06 12:30:19.000 249 33828.38 234.45 17123.43 88888.00 2019-09-06 12:30:20.000 249 33828.40 234.45 17123.44 37915.94 2019-09-06 12:30:21.000 249 33828.38 234.45 17123.47 88888.00 2019-09-06 12:30:22.000 249 33828.42 234.50 17123.46 88888.00 2019-09-06 12:30:23.000 249 33828.40 234.54 17123.44 88888.00 2019-09-06 12:30:24.000 249 33828.45 234.56 17123.44 88888.00 2019-09-06 12:30:25.000 249 33828.45 234.55 17123.47 37915.92 2019-09-06 12:30:26.000 249 33828.45 234.54 17123.44 88888.00 2019-09-06 12:30:27.000 249 33828.45 234.55 17123.49 88888.00 2019-09-06 12:30:28.000 249 33828.46 234.51 17123.46 88888.00 2019-09-06 12:30:29.000 249 33828.47 234.54 17123.47 88888.00 2019-09-06 12:30:30.000 249 33828.48 234.55 17123.47 37915.89 2019-09-06 12:30:31.000 249 33828.56 234.51 17123.49 88888.00 2019-09-06 12:30:32.000 249 33828.58 234.51 17123.50 88888.00 2019-09-06 12:30:33.000 249 33828.59 234.49 17123.51 88888.00 2019-09-06 12:30:34.000 249 33828.60 234.50 17123.49 88888.00 2019-09-06 12:30:35.000 249 33828.64 234.54 17123.48 37916.03 2019-09-06 12:30:36.000 249 33828.63 234.54 17123.49 88888.00 2019-09-06 12:30:37.000 249 33828.61 234.54 17123.45 88888.00 2019-09-06 12:30:38.000 249 33828.57 234.53 17123.44 88888.00 2019-09-06 12:30:39.000 249 33828.59 234.55 17123.48 88888.00 2019-09-06 12:30:40.000 249 33828.60 234.55 17123.48 37916.07 2019-09-06 12:30:41.000 249 33828.59 234.55 17123.47 88888.00 2019-09-06 12:30:42.000 249 33828.58 234.56 17123.48 88888.00 2019-09-06 12:30:43.000 249 33828.56 234.54 17123.52 88888.00 2019-09-06 12:30:44.000 249 33828.56 234.49 17123.50 88888.00 2019-09-06 12:30:45.000 249 33828.54 234.55 17123.50 37916.12 2019-09-06 12:30:46.000 249 33828.52 234.56 17123.49 88888.00 2019-09-06 12:30:47.000 249 33828.52 234.52 17123.54 88888.00 2019-09-06 12:30:48.000 249 33828.48 234.49 17123.53 88888.00 2019-09-06 12:30:49.000 249 33828.48 234.51 17123.51 88888.00 2019-09-06 12:30:50.000 249 33828.50 234.51 17123.53 37916.02 2019-09-06 12:30:51.000 249 33828.52 234.51 17123.51 88888.00 2019-09-06 12:30:52.000 249 33828.50 234.55 17123.49 88888.00 2019-09-06 12:30:53.000 249 33828.48 234.61 17123.47 88888.00 2019-09-06 12:30:54.000 249 33828.50 234.59 17123.48 88888.00 2019-09-06 12:30:55.000 249 33828.55 234.58 17123.52 37915.97 2019-09-06 12:30:56.000 249 33828.56 234.54 17123.53 88888.00 2019-09-06 12:30:57.000 249 33828.59 234.54 17123.56 88888.00 2019-09-06 12:30:58.000 249 33828.59 234.53 17123.53 88888.00 2019-09-06 12:30:59.000 249 33828.54 234.57 17123.49 88888.00 2019-09-06 12:31:00.000 249 33828.53 234.59 17123.49 37916.03 2019-09-06 12:31:01.000 249 33828.57 234.58 17123.49 88888.00 2019-09-06 12:31:02.000 249 33828.62 234.56 17123.47 88888.00 2019-09-06 12:31:03.000 249 33828.60 234.56 17123.51 88888.00 2019-09-06 12:31:04.000 249 33828.57 234.55 17123.54 88888.00 2019-09-06 12:31:05.000 249 33828.59 234.54 17123.56 37916.10 2019-09-06 12:31:06.000 249 33828.55 234.53 17123.50 88888.00 2019-09-06 12:31:07.000 249 33828.53 234.52 17123.54 88888.00 2019-09-06 12:31:08.000 249 33828.50 234.49 17123.50 88888.00 2019-09-06 12:31:09.000 249 33828.48 234.51 17123.53 88888.00 2019-09-06 12:31:10.000 249 33828.45 234.53 17123.52 37916.08 2019-09-06 12:31:11.000 249 33828.45 234.53 17123.51 88888.00 2019-09-06 12:31:12.000 249 33828.46 234.50 17123.56 88888.00 2019-09-06 12:31:13.000 249 33828.46 234.52 17123.61 88888.00 2019-09-06 12:31:14.000 249 33828.46 234.49 17123.57 88888.00 2019-09-06 12:31:15.000 249 33828.43 234.48 17123.51 37915.90 2019-09-06 12:31:16.000 249 33828.42 234.50 17123.49 88888.00 2019-09-06 12:31:17.000 249 33828.41 234.45 17123.52 88888.00 2019-09-06 12:31:18.000 249 33828.42 234.47 17123.53 88888.00 2019-09-06 12:31:19.000 249 33828.41 234.48 17123.51 88888.00 2019-09-06 12:31:20.000 249 33828.40 234.48 17123.52 37915.88 2019-09-06 12:31:21.000 249 33828.40 234.49 17123.54 88888.00 2019-09-06 12:31:22.000 249 33828.38 234.52 17123.57 88888.00 2019-09-06 12:31:23.000 249 33828.36 234.54 17123.61 88888.00 2019-09-06 12:31:24.000 249 33828.40 234.56 17123.60 88888.00 2019-09-06 12:31:25.000 249 33828.44 234.55 17123.62 37915.89 2019-09-06 12:31:26.000 249 33828.43 234.55 17123.61 88888.00 2019-09-06 12:31:27.000 249 33828.38 234.55 17123.60 88888.00 2019-09-06 12:31:28.000 249 33828.38 234.54 17123.57 88888.00 2019-09-06 12:31:29.000 249 33828.35 234.55 17123.57 88888.00 2019-09-06 12:31:30.000 249 33828.30 234.55 17123.57 37915.82 2019-09-06 12:31:31.000 249 33828.28 234.56 17123.58 88888.00 2019-09-06 12:31:32.000 249 33828.31 234.55 17123.54 88888.00 2019-09-06 12:31:33.000 249 33828.29 234.53 17123.55 88888.00 2019-09-06 12:31:34.000 249 33828.28 234.54 17123.55 88888.00 2019-09-06 12:31:35.000 249 33828.27 234.54 17123.57 37915.86 2019-09-06 12:31:36.000 249 33828.27 234.51 17123.59 88888.00 2019-09-06 12:31:37.000 249 33828.24 234.45 17123.57 88888.00 2019-09-06 12:31:38.000 249 33828.28 234.43 17123.55 88888.00 2019-09-06 12:31:39.000 249 33828.26 234.43 17123.59 88888.00 2019-09-06 12:31:40.000 249 33828.27 234.40 17123.61 37915.91 2019-09-06 12:31:41.000 249 33828.30 234.40 17123.64 88888.00 2019-09-06 12:31:42.000 249 33828.27 234.42 17123.65 88888.00 2019-09-06 12:31:43.000 249 33828.28 234.47 17123.61 88888.00 2019-09-06 12:31:44.000 249 33828.25 234.46 17123.61 88888.00 2019-09-06 12:31:45.000 249 33828.25 234.49 17123.58 37915.82 2019-09-06 12:31:46.000 249 33828.22 234.49 17123.57 88888.00 2019-09-06 12:31:47.000 249 33828.28 234.44 17123.57 88888.00 2019-09-06 12:31:48.000 249 33828.28 234.45 17123.61 88888.00 2019-09-06 12:31:49.000 249 33828.28 234.45 17123.60 88888.00 2019-09-06 12:31:50.000 249 33828.29 234.46 17123.59 37915.79 2019-09-06 12:31:51.000 249 33828.30 234.46 17123.59 88888.00 2019-09-06 12:31:52.000 249 33828.28 234.42 17123.56 88888.00 2019-09-06 12:31:53.000 249 33828.28 234.40 17123.60 88888.00 2019-09-06 12:31:54.000 249 33828.25 234.41 17123.60 88888.00 2019-09-06 12:31:55.000 249 33828.28 234.41 17123.64 37915.78 2019-09-06 12:31:56.000 249 33828.25 234.37 17123.66 88888.00 2019-09-06 12:31:57.000 249 33828.28 234.37 17123.65 88888.00 2019-09-06 12:31:58.000 249 33828.26 234.39 17123.65 88888.00 2019-09-06 12:31:59.000 249 33828.20 234.42 17123.64 88888.00 2019-09-06 12:32:00.000 249 33828.22 234.44 17123.65 37915.79 2019-09-06 12:32:01.000 249 33828.20 234.38 17123.67 88888.00 2019-09-06 12:32:02.000 249 33828.19 234.33 17123.66 88888.00 2019-09-06 12:32:03.000 249 33828.21 234.32 17123.65 88888.00 2019-09-06 12:32:04.000 249 33828.23 234.33 17123.65 88888.00 2019-09-06 12:32:05.000 249 33828.20 234.33 17123.60 37915.76 2019-09-06 12:32:06.000 249 33828.19 234.40 17123.62 88888.00 2019-09-06 12:32:07.000 249 33828.25 234.39 17123.64 88888.00 2019-09-06 12:32:08.000 249 33828.30 234.42 17123.62 88888.00 2019-09-06 12:32:09.000 249 33828.28 234.44 17123.61 88888.00 2019-09-06 12:32:10.000 249 33828.25 234.45 17123.66 37915.80 2019-09-06 12:32:11.000 249 33828.26 234.45 17123.66 88888.00 2019-09-06 12:32:12.000 249 33828.28 234.51 17123.66 88888.00 2019-09-06 12:32:13.000 249 33828.34 234.52 17123.70 88888.00 2019-09-06 12:32:14.000 249 33828.36 234.55 17123.69 88888.00 2019-09-06 12:32:15.000 249 33828.37 234.50 17123.67 37915.85 2019-09-06 12:32:16.000 249 33828.42 234.50 17123.66 88888.00 2019-09-06 12:32:17.000 249 33828.44 234.52 17123.69 88888.00 2019-09-06 12:32:18.000 249 33828.41 234.53 17123.66 88888.00 2019-09-06 12:32:19.000 249 33828.44 234.53 17123.66 88888.00 2019-09-06 12:32:20.000 249 33828.50 234.52 17123.66 37915.93 2019-09-06 12:32:21.000 249 33828.52 234.53 17123.66 88888.00 2019-09-06 12:32:22.000 249 33828.57 234.52 17123.64 88888.00 2019-09-06 12:32:23.000 249 33828.60 234.50 17123.62 88888.00 2019-09-06 12:32:24.000 249 33828.60 234.49 17123.60 88888.00 2019-09-06 12:32:25.000 249 33828.62 234.52 17123.64 37916.01 2019-09-06 12:32:26.000 249 33828.61 234.48 17123.65 88888.00 2019-09-06 12:32:27.000 249 33828.65 234.45 17123.60 88888.00 2019-09-06 12:32:28.000 249 33828.62 234.46 17123.62 88888.00 2019-09-06 12:32:29.000 249 33828.64 234.45 17123.61 88888.00 2019-09-06 12:32:30.000 249 33828.64 234.45 17123.60 37916.15 2019-09-06 12:32:31.000 249 33828.61 234.41 17123.64 88888.00 2019-09-06 12:32:32.000 249 33828.58 234.35 17123.68 88888.00 2019-09-06 12:32:33.000 249 33828.55 234.37 17123.70 88888.00 2019-09-06 12:32:34.000 249 33828.54 234.34 17123.70 88888.00 2019-09-06 12:32:35.000 249 33828.53 234.31 17123.67 37916.00 2019-09-06 12:32:36.000 249 33828.53 234.31 17123.64 88888.00 2019-09-06 12:32:37.000 249 33828.54 234.32 17123.63 88888.00 2019-09-06 12:32:38.000 249 33828.53 234.33 17123.61 88888.00 2019-09-06 12:32:39.000 249 33828.53 234.36 17123.68 88888.00 2019-09-06 12:32:40.000 249 33828.52 234.38 17123.72 37916.02 2019-09-06 12:32:41.000 249 33828.54 234.42 17123.69 88888.00 2019-09-06 12:32:42.000 249 33828.53 234.41 17123.68 88888.00 2019-09-06 12:32:43.000 249 33828.55 234.40 17123.67 88888.00 2019-09-06 12:32:44.000 249 33828.60 234.39 17123.66 88888.00 2019-09-06 12:32:45.000 249 33828.64 234.41 17123.66 37916.09 2019-09-06 12:32:46.000 249 33828.67 234.41 17123.64 88888.00 2019-09-06 12:32:47.000 249 33828.71 234.44 17123.62 88888.00 2019-09-06 12:32:48.000 249 33828.69 234.47 17123.64 88888.00 2019-09-06 12:32:49.000 249 33828.73 234.50 17123.67 88888.00 2019-09-06 12:32:50.000 249 33828.74 234.47 17123.65 37916.13 2019-09-06 12:32:51.000 249 33828.75 234.47 17123.61 88888.00 2019-09-06 12:32:52.000 249 33828.74 234.48 17123.64 88888.00 2019-09-06 12:32:53.000 249 33828.77 234.47 17123.64 88888.00 2019-09-06 12:32:54.000 249 33828.76 234.44 17123.61 88888.00 2019-09-06 12:32:55.000 249 33828.79 234.47 17123.58 37916.25 2019-09-06 12:32:56.000 249 33828.75 234.50 17123.56 88888.00 2019-09-06 12:32:57.000 249 33828.79 234.47 17123.57 88888.00 2019-09-06 12:32:58.000 249 33828.78 234.42 17123.61 88888.00 2019-09-06 12:32:59.000 249 33828.78 234.43 17123.58 88888.00 2019-09-06 12:33:00.000 249 33828.76 234.43 17123.64 37916.23 2019-09-06 12:33:01.000 249 33828.77 234.41 17123.66 88888.00 2019-09-06 12:33:02.000 249 33828.75 234.37 17123.63 88888.00 2019-09-06 12:33:03.000 249 33828.72 234.39 17123.64 88888.00 2019-09-06 12:33:04.000 249 33828.70 234.42 17123.63 88888.00 2019-09-06 12:33:05.000 249 33828.69 234.40 17123.64 37916.11 2019-09-06 12:33:06.000 249 33828.70 234.38 17123.65 88888.00 2019-09-06 12:33:07.000 249 33828.69 234.33 17123.67 88888.00 2019-09-06 12:33:08.000 249 33828.69 234.36 17123.65 88888.00 2019-09-06 12:33:09.000 249 33828.69 234.37 17123.62 88888.00 2019-09-06 12:33:10.000 249 33828.66 234.37 17123.57 37916.22 2019-09-06 12:33:11.000 249 33828.62 234.36 17123.57 88888.00 2019-09-06 12:33:12.000 249 33828.63 234.36 17123.57 88888.00 2019-09-06 12:33:13.000 249 33828.64 234.34 17123.62 88888.00 2019-09-06 12:33:14.000 249 33828.61 234.37 17123.60 88888.00 2019-09-06 12:33:15.000 249 33828.59 234.33 17123.61 37916.10 2019-09-06 12:33:16.000 249 33828.59 234.32 17123.62 88888.00 2019-09-06 12:33:17.000 249 33828.63 234.31 17123.66 88888.00 2019-09-06 12:33:18.000 249 33828.60 234.33 17123.69 88888.00 2019-09-06 12:33:19.000 249 33828.62 234.39 17123.70 88888.00 2019-09-06 12:33:20.000 249 33828.62 234.34 17123.69 37916.10 2019-09-06 12:33:21.000 249 33828.57 234.34 17123.66 88888.00 2019-09-06 12:33:22.000 249 33828.58 234.34 17123.65 88888.00 2019-09-06 12:33:23.000 249 33828.57 234.36 17123.62 88888.00 2019-09-06 12:33:24.000 249 33828.55 234.38 17123.64 88888.00 2019-09-06 12:33:25.000 249 33828.54 234.38 17123.66 37916.11 2019-09-06 12:33:26.000 249 33828.59 234.38 17123.66 88888.00 2019-09-06 12:33:27.000 249 33828.61 234.33 17123.63 88888.00 2019-09-06 12:33:28.000 249 33828.55 234.31 17123.66 88888.00 2019-09-06 12:33:29.000 249 33828.54 234.32 17123.65 88888.00 2019-09-06 12:33:30.000 249 33828.56 234.31 17123.67 37916.06 2019-09-06 12:33:31.000 249 33828.55 234.33 17123.68 88888.00 2019-09-06 12:33:32.000 249 33828.52 234.32 17123.65 88888.00 2019-09-06 12:33:33.000 249 33828.51 234.29 17123.68 88888.00 2019-09-06 12:33:34.000 249 33828.51 234.26 17123.68 88888.00 2019-09-06 12:33:35.000 249 33828.55 234.24 17123.64 37916.05 2019-09-06 12:33:36.000 249 33828.59 234.27 17123.58 88888.00 2019-09-06 12:33:37.000 249 33828.58 234.26 17123.56 88888.00 2019-09-06 12:33:38.000 249 33828.59 234.28 17123.58 88888.00 2019-09-06 12:33:39.000 249 33828.58 234.25 17123.59 88888.00 2019-09-06 12:33:40.000 249 33828.58 234.25 17123.63 37916.11 2019-09-06 12:33:41.000 249 33828.59 234.25 17123.63 88888.00 2019-09-06 12:33:42.000 249 33828.61 234.28 17123.65 88888.00 2019-09-06 12:33:43.000 249 33828.60 234.25 17123.66 88888.00 2019-09-06 12:33:44.000 249 33828.56 234.23 17123.60 88888.00 2019-09-06 12:33:45.000 249 33828.55 234.26 17123.61 37916.14 2019-09-06 12:33:46.000 249 33828.54 234.28 17123.58 88888.00 2019-09-06 12:33:47.000 249 33828.54 234.24 17123.59 88888.00 2019-09-06 12:33:48.000 249 33828.56 234.22 17123.60 88888.00 2019-09-06 12:33:49.000 249 33828.57 234.24 17123.60 88888.00 2019-09-06 12:33:50.000 249 33828.54 234.26 17123.64 37916.13 2019-09-06 12:33:51.000 249 33828.51 234.26 17123.64 88888.00 2019-09-06 12:33:52.000 249 33828.47 234.24 17123.63 88888.00 2019-09-06 12:33:53.000 249 33828.47 234.26 17123.67 88888.00 2019-09-06 12:33:54.000 249 33828.45 234.28 17123.68 88888.00 2019-09-06 12:33:55.000 249 33828.47 234.26 17123.68 37915.95 2019-09-06 12:33:56.000 249 33828.49 234.25 17123.68 88888.00 2019-09-06 12:33:57.000 249 33828.44 234.23 17123.66 88888.00 2019-09-06 12:33:58.000 249 33828.41 234.27 17123.66 88888.00 2019-09-06 12:33:59.000 249 33828.44 234.26 17123.65 88888.00 2019-09-06 12:34:00.000 249 33828.45 234.21 17123.65 37916.01 2019-09-06 12:34:01.000 249 33828.48 234.24 17123.65 88888.00 2019-09-06 12:34:02.000 249 33828.49 234.24 17123.65 88888.00 2019-09-06 12:34:03.000 249 33828.49 234.23 17123.67 88888.00 2019-09-06 12:34:04.000 249 33828.49 234.25 17123.62 88888.00 2019-09-06 12:34:05.000 249 33828.48 234.27 17123.61 37915.92 2019-09-06 12:34:06.000 249 33828.53 234.30 17123.61 88888.00 2019-09-06 12:34:07.000 249 33828.56 234.34 17123.61 88888.00 2019-09-06 12:34:08.000 249 33828.52 234.36 17123.61 88888.00 2019-09-06 12:34:09.000 249 33828.54 234.38 17123.57 88888.00 2019-09-06 12:34:10.000 249 33828.60 234.36 17123.60 37916.07 2019-09-06 12:34:11.000 249 33828.65 234.34 17123.65 88888.00 2019-09-06 12:34:12.000 249 33828.65 234.36 17123.66 88888.00 2019-09-06 12:34:13.000 249 33828.67 234.37 17123.63 88888.00 2019-09-06 12:34:14.000 249 33828.68 234.40 17123.58 88888.00 2019-09-06 12:34:15.000 249 33828.71 234.43 17123.63 37916.15 2019-09-06 12:34:16.000 249 33828.76 234.39 17123.65 88888.00 2019-09-06 12:34:17.000 249 33828.77 234.33 17123.64 88888.00 2019-09-06 12:34:18.000 249 33828.75 234.31 17123.63 88888.00 2019-09-06 12:34:19.000 249 33828.78 234.33 17123.66 88888.00 2019-09-06 12:34:20.000 249 33828.80 234.29 17123.65 37916.26 2019-09-06 12:34:21.000 249 33828.81 234.27 17123.69 88888.00 2019-09-06 12:34:22.000 249 33828.79 234.27 17123.72 88888.00 2019-09-06 12:34:23.000 249 33828.79 234.27 17123.69 88888.00 2019-09-06 12:34:24.000 249 33828.80 234.25 17123.65 88888.00 2019-09-06 12:34:25.000 249 33828.81 234.22 17123.58 37916.27 2019-09-06 12:34:26.000 249 33828.82 234.24 17123.61 88888.00 2019-09-06 12:34:27.000 249 33828.81 234.24 17123.64 88888.00 2019-09-06 12:34:28.000 249 33828.78 234.22 17123.62 88888.00 2019-09-06 12:34:29.000 249 33828.83 234.19 17123.63 88888.00 2019-09-06 12:34:30.000 249 33828.79 234.20 17123.61 37916.26 2019-09-06 12:34:31.000 249 33828.79 234.17 17123.61 88888.00 2019-09-06 12:34:32.000 249 33828.79 234.16 17123.64 88888.00 2019-09-06 12:34:33.000 249 33828.80 234.08 17123.64 88888.00 2019-09-06 12:34:34.000 249 33828.78 234.11 17123.64 88888.00 2019-09-06 12:34:35.000 249 33828.80 234.11 17123.58 37916.31 2019-09-06 12:34:36.000 249 33828.79 234.10 17123.58 88888.00 2019-09-06 12:34:37.000 249 33828.80 234.09 17123.63 88888.00 2019-09-06 12:34:38.000 249 33828.82 234.08 17123.63 88888.00 2019-09-06 12:34:39.000 249 33828.82 234.04 17123.63 88888.00 2019-09-06 12:34:40.000 249 33828.81 234.04 17123.63 37916.25 2019-09-06 12:34:41.000 249 33828.82 234.04 17123.63 88888.00 2019-09-06 12:34:42.000 249 33828.85 234.05 17123.59 88888.00 2019-09-06 12:34:43.000 249 33828.87 234.09 17123.60 88888.00 2019-09-06 12:34:44.000 249 33828.93 234.07 17123.62 88888.00 2019-09-06 12:34:45.000 249 33828.94 234.09 17123.63 37916.27 2019-09-06 12:34:46.000 249 33828.90 234.08 17123.62 88888.00 2019-09-06 12:34:47.000 249 33828.86 234.06 17123.62 88888.00 2019-09-06 12:34:48.000 249 33828.87 234.06 17123.63 88888.00 2019-09-06 12:34:49.000 249 33828.87 234.10 17123.57 88888.00 2019-09-06 12:34:50.000 249 33828.89 234.10 17123.59 37916.36 2019-09-06 12:34:51.000 249 33828.93 234.11 17123.61 88888.00 2019-09-06 12:34:52.000 249 33828.96 234.13 17123.62 88888.00 2019-09-06 12:34:53.000 249 33828.98 234.14 17123.65 88888.00 2019-09-06 12:34:54.000 249 33828.96 234.16 17123.65 88888.00 2019-09-06 12:34:55.000 249 33828.98 234.16 17123.61 37916.34 2019-09-06 12:34:56.000 249 33828.99 234.16 17123.59 88888.00 2019-09-06 12:34:57.000 249 33829.00 234.16 17123.61 88888.00 2019-09-06 12:34:58.000 249 33829.02 234.15 17123.66 88888.00 2019-09-06 12:34:59.000 249 33829.07 234.16 17123.72 88888.00 2019-09-06 12:35:00.000 249 33829.08 234.11 17123.73 37916.52 2019-09-06 12:35:01.000 249 33829.12 234.10 17123.67 88888.00 2019-09-06 12:35:02.000 249 33829.11 234.06 17123.63 88888.00 2019-09-06 12:35:03.000 249 33829.11 234.07 17123.66 88888.00 2019-09-06 12:35:04.000 249 33829.10 234.05 17123.64 88888.00 2019-09-06 12:35:05.000 249 33829.12 234.04 17123.65 37916.55 2019-09-06 12:35:06.000 249 33829.09 234.02 17123.71 88888.00 2019-09-06 12:35:07.000 249 33829.12 234.03 17123.71 88888.00 2019-09-06 12:35:08.000 249 33829.11 233.97 17123.69 88888.00 2019-09-06 12:35:09.000 249 33829.06 233.92 17123.68 88888.00 2019-09-06 12:35:10.000 249 33829.07 233.86 17123.67 37916.63 2019-09-06 12:35:11.000 249 33829.07 233.91 17123.65 88888.00 2019-09-06 12:35:12.000 249 33829.00 233.90 17123.64 88888.00 2019-09-06 12:35:13.000 249 33828.96 233.81 17123.64 88888.00 2019-09-06 12:35:14.000 249 33828.95 233.76 17123.65 88888.00 2019-09-06 12:35:15.000 249 33828.91 233.78 17123.67 37916.45 2019-09-06 12:35:16.000 249 33828.85 233.77 17123.70 88888.00 2019-09-06 12:35:17.000 249 33828.80 233.79 17123.70 88888.00 2019-09-06 12:35:18.000 249 33828.78 233.79 17123.68 88888.00 2019-09-06 12:35:19.000 249 33828.78 233.79 17123.65 88888.00 2019-09-06 12:35:20.000 249 33828.73 233.75 17123.67 37916.42 2019-09-06 12:35:21.000 249 33828.73 233.73 17123.70 88888.00 2019-09-06 12:35:22.000 249 33828.76 233.74 17123.72 88888.00 2019-09-06 12:35:23.000 249 33828.74 233.74 17123.68 88888.00 2019-09-06 12:35:24.000 249 33828.73 233.76 17123.69 88888.00 2019-09-06 12:35:25.000 249 33828.72 233.79 17123.70 37916.34 2019-09-06 12:35:26.000 249 33828.75 233.78 17123.67 88888.00 2019-09-06 12:35:27.000 249 33828.75 233.76 17123.69 88888.00 2019-09-06 12:35:28.000 249 33828.76 233.75 17123.68 88888.00 2019-09-06 12:35:29.000 249 33828.74 233.76 17123.64 88888.00 2019-09-06 12:35:30.000 249 33828.69 233.73 17123.69 37916.24 2019-09-06 12:35:31.000 249 33828.69 233.71 17123.69 88888.00 2019-09-06 12:35:32.000 249 33828.68 233.71 17123.71 88888.00 2019-09-06 12:35:33.000 249 33828.73 233.73 17123.71 88888.00 2019-09-06 12:35:34.000 249 33828.76 233.70 17123.64 88888.00 2019-09-06 12:35:35.000 249 33828.77 233.66 17123.66 37916.23 2019-09-06 12:35:36.000 249 33828.76 233.65 17123.67 88888.00 2019-09-06 12:35:37.000 249 33828.76 233.64 17123.66 88888.00 2019-09-06 12:35:38.000 249 33828.74 233.63 17123.68 88888.00 2019-09-06 12:35:39.000 249 33828.73 233.62 17123.72 88888.00 2019-09-06 12:35:40.000 249 33828.72 233.64 17123.71 37916.28 2019-09-06 12:35:41.000 249 33828.71 233.64 17123.68 88888.00 2019-09-06 12:35:42.000 249 33828.69 233.62 17123.68 88888.00 2019-09-06 12:35:43.000 249 33828.67 233.63 17123.68 88888.00 2019-09-06 12:35:44.000 249 33828.60 233.64 17123.71 88888.00 2019-09-06 12:35:45.000 249 33828.62 233.65 17123.71 37916.26 2019-09-06 12:35:46.000 249 33828.59 233.65 17123.72 88888.00 2019-09-06 12:35:47.000 249 33828.57 233.70 17123.73 88888.00 2019-09-06 12:35:48.000 249 33828.56 233.72 17123.71 88888.00 2019-09-06 12:35:49.000 249 33828.55 233.68 17123.77 88888.00 2019-09-06 12:35:50.000 249 33828.55 233.65 17123.78 37916.10 2019-09-06 12:35:51.000 249 33828.55 233.70 17123.78 88888.00 2019-09-06 12:35:52.000 249 33828.49 233.72 17123.76 88888.00 2019-09-06 12:35:53.000 249 33828.50 233.73 17123.77 88888.00 2019-09-06 12:35:54.000 249 33828.53 233.71 17123.73 88888.00 2019-09-06 12:35:55.000 249 33828.56 233.73 17123.75 37916.06 2019-09-06 12:35:56.000 249 33828.56 233.71 17123.74 88888.00 2019-09-06 12:35:57.000 249 33828.58 233.73 17123.72 88888.00 2019-09-06 12:35:58.000 249 33828.59 233.75 17123.72 88888.00 2019-09-06 12:35:59.000 249 33828.61 233.71 17123.73 88888.00 2019-09-06 12:36:00.000 249 33828.61 233.65 17123.74 37916.15 2019-09-06 12:36:01.000 249 33828.62 233.63 17123.73 88888.00 2019-09-06 12:36:02.000 249 33828.68 233.70 17123.74 88888.00 2019-09-06 12:36:03.000 249 33828.71 233.69 17123.75 88888.00 2019-09-06 12:36:04.000 249 33828.76 233.66 17123.78 88888.00 2019-09-06 12:36:05.000 249 33828.81 233.67 17123.79 37916.25 2019-09-06 12:36:06.000 249 33828.85 233.70 17123.78 88888.00 2019-09-06 12:36:07.000 249 33828.90 233.65 17123.73 88888.00 2019-09-06 12:36:08.000 249 33828.87 233.61 17123.72 88888.00 2019-09-06 12:36:09.000 249 33828.90 233.60 17123.73 88888.00 2019-09-06 12:36:10.000 249 33828.95 233.59 17123.76 37916.49 2019-09-06 12:36:11.000 249 33828.96 233.58 17123.73 88888.00 2019-09-06 12:36:12.000 249 33828.99 233.61 17123.71 88888.00 2019-09-06 12:36:13.000 249 33829.01 233.61 17123.71 88888.00 2019-09-06 12:36:14.000 249 33829.01 233.55 17123.74 88888.00 2019-09-06 12:36:15.000 249 33829.09 233.56 17123.77 37916.63 2019-09-06 12:36:16.000 249 33829.10 233.52 17123.68 88888.00 2019-09-06 12:36:17.000 249 33829.12 233.54 17123.65 88888.00 2019-09-06 12:36:18.000 249 33829.08 233.51 17123.68 88888.00 2019-09-06 12:36:19.000 249 33829.10 233.50 17123.74 88888.00 2019-09-06 12:36:20.000 249 33829.14 233.48 17123.75 37916.62 2019-09-06 12:36:21.000 249 33829.17 233.48 17123.75 88888.00 2019-09-06 12:36:22.000 249 33829.17 233.51 17123.73 88888.00 2019-09-06 12:36:23.000 249 33829.16 233.51 17123.77 88888.00 2019-09-06 12:36:24.000 249 33829.16 233.49 17123.74 88888.00 2019-09-06 12:36:25.000 249 33829.12 233.43 17123.71 37916.72 2019-09-06 12:36:26.000 249 33829.08 233.42 17123.72 88888.00 2019-09-06 12:36:27.000 249 33829.07 233.40 17123.74 88888.00 2019-09-06 12:36:28.000 249 33829.10 233.39 17123.81 88888.00 2019-09-06 12:36:29.000 249 33829.10 233.37 17123.78 88888.00 2019-09-06 12:36:30.000 249 33829.03 233.39 17123.74 37916.63 2019-09-06 12:36:31.000 249 33829.01 233.46 17123.74 88888.00 2019-09-06 12:36:32.000 249 33828.97 233.45 17123.75 88888.00 2019-09-06 12:36:33.000 249 33828.93 233.42 17123.77 88888.00 2019-09-06 12:36:34.000 249 33828.93 233.34 17123.75 88888.00 2019-09-06 12:36:35.000 249 33828.91 233.33 17123.76 37916.47 2019-09-06 12:36:36.000 249 33828.90 233.35 17123.77 88888.00 2019-09-06 12:36:37.000 249 33828.88 233.34 17123.72 88888.00 2019-09-06 12:36:38.000 249 33828.80 233.32 17123.72 88888.00 2019-09-06 12:36:39.000 249 33828.80 233.34 17123.72 88888.00 2019-09-06 12:36:40.000 249 33828.81 233.33 17123.78 37916.41 2019-09-06 12:36:41.000 249 33828.78 233.32 17123.79 88888.00 2019-09-06 12:36:42.000 249 33828.74 233.36 17123.81 88888.00 2019-09-06 12:36:43.000 249 33828.75 233.38 17123.81 88888.00 2019-09-06 12:36:44.000 249 33828.76 233.38 17123.76 88888.00 2019-09-06 12:36:45.000 249 33828.78 233.36 17123.75 37916.41 2019-09-06 12:36:46.000 249 33828.80 233.35 17123.78 88888.00 2019-09-06 12:36:47.000 249 33828.81 233.38 17123.82 88888.00 2019-09-06 12:36:48.000 249 33828.78 233.43 17123.81 88888.00 2019-09-06 12:36:49.000 249 33828.79 233.42 17123.73 88888.00 2019-09-06 12:36:50.000 249 33828.80 233.42 17123.72 37916.42 2019-09-06 12:36:51.000 249 33828.81 233.45 17123.77 88888.00 2019-09-06 12:36:52.000 249 33828.80 233.44 17123.78 88888.00 2019-09-06 12:36:53.000 249 33828.79 233.43 17123.74 88888.00 2019-09-06 12:36:54.000 249 33828.76 233.41 17123.75 88888.00 2019-09-06 12:36:55.000 249 33828.79 233.42 17123.79 37916.39 2019-09-06 12:36:56.000 249 33828.78 233.41 17123.79 88888.00 2019-09-06 12:36:57.000 249 33828.82 233.42 17123.76 88888.00 2019-09-06 12:36:58.000 249 33828.85 233.43 17123.75 88888.00 2019-09-06 12:36:59.000 249 33828.87 233.45 17123.76 88888.00 2019-09-06 12:37:00.000 249 33828.85 233.42 17123.75 37916.41 2019-09-06 12:37:01.000 249 33828.87 233.35 17123.77 88888.00 2019-09-06 12:37:02.000 249 33828.85 233.36 17123.78 88888.00 2019-09-06 12:37:03.000 249 33828.89 233.35 17123.77 88888.00 2019-09-06 12:37:04.000 249 33828.92 233.31 17123.79 88888.00 2019-09-06 12:37:05.000 249 33828.88 233.26 17123.80 37916.50 2019-09-06 12:37:06.000 249 33828.91 233.23 17123.81 88888.00 2019-09-06 12:37:07.000 249 33828.91 233.23 17123.78 88888.00 2019-09-06 12:37:08.000 249 33828.88 233.26 17123.78 88888.00 2019-09-06 12:37:09.000 249 33828.87 233.25 17123.83 88888.00 2019-09-06 12:37:10.000 249 33828.86 233.25 17123.81 37916.47 2019-09-06 12:37:11.000 249 33828.85 233.24 17123.79 88888.00 2019-09-06 12:37:12.000 249 33828.89 233.20 17123.75 88888.00 2019-09-06 12:37:13.000 249 33828.91 233.20 17123.77 88888.00 2019-09-06 12:37:14.000 249 33828.89 233.19 17123.78 88888.00 2019-09-06 12:37:15.000 249 33828.83 233.24 17123.78 37916.47 2019-09-06 12:37:16.000 249 33828.83 233.21 17123.76 88888.00 2019-09-06 12:37:17.000 249 33828.84 233.23 17123.72 88888.00 2019-09-06 12:37:18.000 249 33828.80 233.23 17123.76 88888.00 2019-09-06 12:37:19.000 249 33828.79 233.24 17123.81 88888.00 2019-09-06 12:37:20.000 249 33828.77 233.28 17123.81 37916.41 2019-09-06 12:37:21.000 249 33828.75 233.30 17123.83 88888.00 2019-09-06 12:37:22.000 249 33828.77 233.26 17123.87 88888.00 2019-09-06 12:37:23.000 249 33828.76 233.26 17123.86 88888.00 2019-09-06 12:37:24.000 249 33828.73 233.25 17123.88 88888.00 2019-09-06 12:37:25.000 249 33828.70 233.24 17123.86 37916.38 2019-09-06 12:37:26.000 249 33828.70 233.23 17123.82 88888.00 2019-09-06 12:37:27.000 249 33828.70 233.23 17123.83 88888.00 2019-09-06 12:37:28.000 249 33828.73 233.22 17123.84 88888.00 2019-09-06 12:37:29.000 249 33828.74 233.20 17123.83 88888.00 2019-09-06 12:37:30.000 249 33828.73 233.22 17123.82 37916.44 2019-09-06 12:37:31.000 249 33828.77 233.21 17123.84 88888.00 2019-09-06 12:37:32.000 249 33828.77 233.19 17123.84 88888.00 2019-09-06 12:37:33.000 249 33828.73 233.15 17123.89 88888.00 2019-09-06 12:37:34.000 249 33828.74 233.20 17123.84 88888.00 2019-09-06 12:37:35.000 249 33828.74 233.21 17123.83 37916.37 2019-09-06 12:37:36.000 249 33828.71 233.17 17123.87 88888.00 2019-09-06 12:37:37.000 249 33828.71 233.18 17123.87 88888.00 2019-09-06 12:37:38.000 249 33828.72 233.20 17123.86 88888.00 2019-09-06 12:37:39.000 249 33828.72 233.22 17123.85 88888.00 2019-09-06 12:37:40.000 249 33828.71 233.23 17123.83 37916.38 2019-09-06 12:37:41.000 249 33828.67 233.28 17123.82 88888.00 2019-09-06 12:37:42.000 249 33828.68 233.29 17123.84 88888.00 2019-09-06 12:37:43.000 249 33828.66 233.24 17123.84 88888.00 2019-09-06 12:37:44.000 249 33828.64 233.18 17123.89 88888.00 2019-09-06 12:37:45.000 249 33828.61 233.17 17123.88 37916.35 2019-09-06 12:37:46.000 249 33828.58 233.17 17123.84 88888.00 2019-09-06 12:37:47.000 249 33828.60 233.20 17123.85 88888.00 2019-09-06 12:37:48.000 249 33828.58 233.19 17123.83 88888.00 2019-09-06 12:37:49.000 249 33828.56 233.16 17123.83 88888.00 2019-09-06 12:37:50.000 249 33828.57 233.13 17123.83 37916.28 2019-09-06 12:37:51.000 249 33828.56 233.12 17123.83 88888.00 2019-09-06 12:37:52.000 249 33828.55 233.10 17123.87 88888.00 2019-09-06 12:37:53.000 249 33828.55 233.11 17123.87 88888.00 2019-09-06 12:37:54.000 249 33828.62 233.18 17123.89 88888.00 2019-09-06 12:37:55.000 249 33828.59 233.13 17123.86 37916.24 2019-09-06 12:37:56.000 249 33828.60 233.10 17123.86 88888.00 2019-09-06 12:37:57.000 249 33828.60 233.11 17123.84 88888.00 2019-09-06 12:37:58.000 249 33828.57 233.13 17123.86 88888.00 2019-09-06 12:37:59.000 249 33828.59 233.17 17123.88 88888.00 2019-09-06 12:38:00.000 249 33828.62 233.17 17123.90 37916.22 2019-09-06 12:38:01.000 249 33828.63 233.14 17123.93 88888.00 2019-09-06 12:38:02.000 249 33828.61 233.16 17123.88 88888.00 2019-09-06 12:38:03.000 249 33828.58 233.22 17123.88 88888.00 2019-09-06 12:38:04.000 249 33828.54 233.22 17123.86 88888.00 2019-09-06 12:38:05.000 249 33828.57 233.19 17123.87 37916.09 2019-09-06 12:38:06.000 249 33828.55 233.19 17123.88 88888.00 2019-09-06 12:38:07.000 249 33828.58 233.22 17123.88 88888.00 2019-09-06 12:38:08.000 249 33828.56 233.21 17123.88 88888.00 2019-09-06 12:38:09.000 249 33828.54 233.20 17123.90 88888.00 2019-09-06 12:38:10.000 249 33828.52 233.20 17123.88 37916.15 2019-09-06 12:38:11.000 249 33828.51 233.20 17123.88 88888.00 2019-09-06 12:38:12.000 249 33828.51 233.22 17123.89 88888.00 2019-09-06 12:38:13.000 249 33828.51 233.24 17123.93 88888.00 2019-09-06 12:38:14.000 249 33828.54 233.26 17123.97 88888.00 2019-09-06 12:38:15.000 249 33828.53 233.25 17123.98 37916.15 2019-09-06 12:38:16.000 249 33828.56 233.24 17123.97 88888.00 2019-09-06 12:38:17.000 249 33828.53 233.24 17123.95 88888.00 2019-09-06 12:38:18.000 249 33828.55 233.27 17123.97 88888.00 2019-09-06 12:38:19.000 249 33828.55 233.24 17123.91 88888.00 2019-09-06 12:38:20.000 249 33828.57 233.25 17123.90 37916.14 2019-09-06 12:38:21.000 249 33828.61 233.27 17123.90 88888.00 2019-09-06 12:38:22.000 249 33828.65 233.28 17123.87 88888.00 2019-09-06 12:38:23.000 249 33828.64 233.27 17123.86 88888.00 2019-09-06 12:38:24.000 249 33828.65 233.31 17123.87 88888.00 2019-09-06 12:38:25.000 249 33828.70 233.27 17123.87 37916.27 2019-09-06 12:38:26.000 249 33828.69 233.28 17123.86 88888.00 2019-09-06 12:38:27.000 249 33828.72 233.28 17123.84 88888.00 2019-09-06 12:38:28.000 249 33828.74 233.27 17123.84 88888.00 2019-09-06 12:38:29.000 249 33828.73 233.30 17123.87 88888.00 2019-09-06 12:38:30.000 249 33828.73 233.30 17123.88 37916.36 2019-09-06 12:38:31.000 249 33828.76 233.26 17123.84 88888.00 2019-09-06 12:38:32.000 249 33828.76 233.24 17123.86 88888.00 2019-09-06 12:38:33.000 249 33828.75 233.26 17123.86 88888.00 2019-09-06 12:38:34.000 249 33828.77 233.20 17123.87 88888.00 2019-09-06 12:38:35.000 249 33828.81 233.19 17123.89 37916.30 2019-09-06 12:38:36.000 249 33828.78 233.21 17123.91 88888.00 2019-09-06 12:38:37.000 249 33828.77 233.20 17123.90 88888.00 2019-09-06 12:38:38.000 249 33828.78 233.19 17123.86 88888.00 2019-09-06 12:38:39.000 249 33828.79 233.22 17123.90 88888.00 2019-09-06 12:38:40.000 249 33828.81 233.24 17123.92 37916.40 2019-09-06 12:38:41.000 249 33828.80 233.22 17123.88 88888.00 2019-09-06 12:38:42.000 249 33828.80 233.17 17123.88 88888.00 2019-09-06 12:38:43.000 249 33828.83 233.18 17123.91 88888.00 2019-09-06 12:38:44.000 249 33828.88 233.18 17123.89 88888.00 2019-09-06 12:38:45.000 249 33828.83 233.18 17123.91 37916.33 2019-09-06 12:38:46.000 249 33828.83 233.18 17123.92 88888.00 2019-09-06 12:38:47.000 249 33828.81 233.16 17123.93 88888.00 2019-09-06 12:38:48.000 249 33828.82 233.14 17123.88 88888.00 2019-09-06 12:38:49.000 249 33828.83 233.18 17123.90 88888.00 2019-09-06 12:38:50.000 249 33828.85 233.15 17123.92 37916.39 2019-09-06 12:38:51.000 249 33828.86 233.12 17123.93 88888.00 2019-09-06 12:38:52.000 249 33828.86 233.11 17123.90 88888.00 2019-09-06 12:38:53.000 249 33828.85 233.11 17123.88 88888.00 2019-09-06 12:38:54.000 249 33828.84 233.11 17123.88 88888.00 2019-09-06 12:38:55.000 249 33828.88 233.11 17123.91 37916.41 2019-09-06 12:38:56.000 249 33828.94 233.12 17123.94 88888.00 2019-09-06 12:38:57.000 249 33828.94 233.10 17123.92 88888.00 2019-09-06 12:38:58.000 249 33828.88 233.08 17123.94 88888.00 2019-09-06 12:38:59.000 249 33828.88 233.08 17123.94 88888.00 2019-09-06 12:39:00.000 249 33828.84 233.11 17123.89 37916.41 2019-09-06 12:39:01.000 249 33828.83 233.12 17123.90 88888.00 2019-09-06 12:39:02.000 249 33828.84 233.10 17123.92 88888.00 2019-09-06 12:39:03.000 249 33828.79 233.07 17123.93 88888.00 2019-09-06 12:39:04.000 249 33828.79 233.07 17123.96 88888.00 2019-09-06 12:39:05.000 249 33828.77 233.11 17123.98 37916.37 2019-09-06 12:39:06.000 249 33828.74 233.12 17123.99 88888.00 2019-09-06 12:39:07.000 249 33828.73 233.12 17123.99 88888.00 2019-09-06 12:39:08.000 249 33828.75 233.14 17124.02 88888.00 2019-09-06 12:39:09.000 249 33828.73 233.18 17123.99 88888.00 2019-09-06 12:39:10.000 249 33828.72 233.22 17123.92 37916.23 2019-09-06 12:39:11.000 249 33828.67 233.25 17123.94 88888.00 2019-09-06 12:39:12.000 249 33828.63 233.23 17123.99 88888.00 2019-09-06 12:39:13.000 249 33828.64 233.18 17123.97 88888.00 2019-09-06 12:39:14.000 249 33828.62 233.19 17123.99 88888.00 2019-09-06 12:39:15.000 249 33828.59 233.24 17123.99 37916.26 2019-09-06 12:39:16.000 249 33828.55 233.23 17123.97 88888.00 2019-09-06 12:39:17.000 249 33828.53 233.20 17123.99 88888.00 2019-09-06 12:39:18.000 249 33828.53 233.19 17123.96 88888.00 2019-09-06 12:39:19.000 249 33828.54 233.15 17123.98 88888.00 2019-09-06 12:39:20.000 249 33828.50 233.15 17123.97 37916.15 2019-09-06 12:39:21.000 249 33828.47 233.17 17123.97 88888.00 2019-09-06 12:39:22.000 249 33828.45 233.16 17123.94 88888.00 2019-09-06 12:39:23.000 249 33828.46 233.19 17123.96 88888.00 2019-09-06 12:39:24.000 249 33828.46 233.19 17123.98 88888.00 2019-09-06 12:39:25.000 249 33828.45 233.21 17123.99 37916.12 2019-09-06 12:39:26.000 249 33828.47 233.19 17123.97 88888.00 2019-09-06 12:39:27.000 249 33828.50 233.23 17124.00 88888.00 2019-09-06 12:39:28.000 249 33828.51 233.22 17123.98 88888.00 2019-09-06 12:39:29.000 249 33828.51 233.23 17123.95 88888.00 2019-09-06 12:39:30.000 249 33828.46 233.23 17123.97 37916.15 2019-09-06 12:39:31.000 249 33828.45 233.24 17123.98 88888.00 2019-09-06 12:39:32.000 249 33828.42 233.26 17123.94 88888.00 2019-09-06 12:39:33.000 249 33828.43 233.27 17123.95 88888.00 2019-09-06 12:39:34.000 249 33828.45 233.30 17124.00 88888.00 2019-09-06 12:39:35.000 249 33828.44 233.26 17123.95 37916.10 2019-09-06 12:39:36.000 249 33828.39 233.26 17124.01 88888.00 2019-09-06 12:39:37.000 249 33828.39 233.25 17124.01 88888.00 2019-09-06 12:39:38.000 249 33828.40 233.26 17124.00 88888.00 2019-09-06 12:39:39.000 249 33828.37 233.24 17123.98 88888.00 2019-09-06 12:39:40.000 249 33828.34 233.24 17124.00 37916.01 2019-09-06 12:39:41.000 249 33828.36 233.25 17123.99 88888.00 2019-09-06 12:39:42.000 249 33828.38 233.24 17123.98 88888.00 2019-09-06 12:39:43.000 249 33828.41 233.24 17124.02 88888.00 2019-09-06 12:39:44.000 249 33828.35 233.22 17124.01 88888.00 2019-09-06 12:39:45.000 249 33828.36 233.24 17124.03 37915.96 2019-09-06 12:39:46.000 249 33828.39 233.25 17124.03 88888.00 2019-09-06 12:39:47.000 249 33828.41 233.22 17124.03 88888.00 2019-09-06 12:39:48.000 249 33828.42 233.17 17124.03 88888.00 2019-09-06 12:39:49.000 249 33828.47 233.18 17124.02 88888.00 2019-09-06 12:39:50.000 249 33828.51 233.19 17124.03 37916.06 2019-09-06 12:39:51.000 249 33828.50 233.16 17124.03 88888.00 2019-09-06 12:39:52.000 249 33828.54 233.17 17124.06 88888.00 2019-09-06 12:39:53.000 249 33828.57 233.17 17124.08 88888.00 2019-09-06 12:39:54.000 249 33828.58 233.16 17124.08 88888.00 2019-09-06 12:39:55.000 249 33828.55 233.13 17124.11 37916.06 2019-09-06 12:39:56.000 249 33828.57 233.14 17124.10 88888.00 2019-09-06 12:39:57.000 249 33828.59 233.20 17124.12 88888.00 2019-09-06 12:39:58.000 249 33828.59 233.21 17124.12 88888.00 2019-09-06 12:39:59.000 249 33828.62 233.19 17124.13 88888.00 2019-09-06 12:40:00.000 249 33828.61 233.12 17124.11 37916.26 2019-09-06 12:40:01.000 249 33828.57 233.10 17124.11 88888.00 2019-09-06 12:40:02.000 249 33828.58 233.09 17124.10 88888.00 2019-09-06 12:40:03.000 249 33828.60 233.09 17124.11 88888.00 2019-09-06 12:40:04.000 249 33828.58 233.09 17124.11 88888.00 2019-09-06 12:40:05.000 249 33828.57 233.04 17124.12 37916.18 2019-09-06 12:40:06.000 249 33828.57 233.03 17124.11 88888.00 2019-09-06 12:40:07.000 249 33828.51 233.02 17124.12 88888.00 2019-09-06 12:40:08.000 249 33828.51 233.03 17124.13 88888.00 2019-09-06 12:40:09.000 249 33828.53 233.05 17124.15 88888.00 2019-09-06 12:40:10.000 249 33828.52 233.02 17124.13 37916.24 2019-09-06 12:40:11.000 249 33828.54 232.99 17124.14 88888.00 2019-09-06 12:40:12.000 249 33828.54 232.98 17124.15 88888.00 2019-09-06 12:40:13.000 249 33828.54 233.00 17124.15 88888.00 2019-09-06 12:40:14.000 249 33828.50 232.99 17124.12 88888.00 2019-09-06 12:40:15.000 249 33828.48 232.98 17124.10 37916.13 2019-09-06 12:40:16.000 249 33828.49 232.95 17124.11 88888.00 2019-09-06 12:40:17.000 249 33828.48 232.96 17124.11 88888.00 2019-09-06 12:40:18.000 249 33828.48 232.93 17124.10 88888.00 2019-09-06 12:40:19.000 249 33828.46 232.92 17124.09 88888.00 2019-09-06 12:40:20.000 249 33828.46 232.93 17124.08 37916.14 2019-09-06 12:40:21.000 249 33828.44 232.97 17124.09 88888.00 2019-09-06 12:40:22.000 249 33828.43 232.98 17124.11 88888.00 2019-09-06 12:40:23.000 249 33828.44 232.97 17124.11 88888.00 2019-09-06 12:40:24.000 249 33828.45 233.01 17124.13 88888.00 2019-09-06 12:40:25.000 249 33828.44 233.01 17124.11 37916.13 2019-09-06 12:40:26.000 249 33828.44 233.02 17124.14 88888.00 2019-09-06 12:40:27.000 249 33828.42 233.03 17124.13 88888.00 2019-09-06 12:40:28.000 249 33828.40 232.99 17124.14 88888.00 2019-09-06 12:40:29.000 249 33828.43 232.98 17124.12 88888.00 2019-09-06 12:40:30.000 249 33828.43 232.97 17124.13 37916.14 2019-09-06 12:40:31.000 249 33828.39 233.01 17124.13 88888.00 2019-09-06 12:40:32.000 249 33828.40 233.02 17124.12 88888.00 2019-09-06 12:40:33.000 249 33828.42 233.05 17124.14 88888.00 2019-09-06 12:40:34.000 249 33828.44 233.02 17124.14 88888.00 2019-09-06 12:40:35.000 249 33828.46 233.07 17124.16 37916.12 2019-09-06 12:40:36.000 249 33828.48 233.11 17124.19 88888.00 2019-09-06 12:40:37.000 249 33828.47 233.14 17124.20 88888.00 2019-09-06 12:40:38.000 249 33828.48 233.13 17124.18 88888.00 2019-09-06 12:40:39.000 249 33828.53 233.10 17124.17 88888.00 2019-09-06 12:40:40.000 249 33828.54 233.10 17124.13 37916.20 2019-09-06 12:40:41.000 249 33828.57 233.09 17124.10 88888.00 2019-09-06 12:40:42.000 249 33828.60 233.07 17124.08 88888.00 2019-09-06 12:40:43.000 249 33828.57 233.06 17124.10 88888.00 2019-09-06 12:40:44.000 249 33828.59 233.04 17124.10 88888.00 2019-09-06 12:40:45.000 249 33828.61 233.07 17124.14 37916.22 2019-09-06 12:40:46.000 249 33828.57 233.03 17124.11 88888.00 2019-09-06 12:40:47.000 249 33828.54 233.01 17124.07 88888.00 2019-09-06 12:40:48.000 249 33828.54 233.02 17124.09 88888.00 2019-09-06 12:40:49.000 249 33828.56 233.04 17124.12 88888.00 2019-09-06 12:40:50.000 249 33828.57 233.02 17124.07 37916.33 2019-09-06 12:40:51.000 249 33828.56 232.99 17124.08 88888.00 2019-09-06 12:40:52.000 249 33828.56 232.98 17124.10 88888.00 2019-09-06 12:40:53.000 249 33828.54 232.97 17124.07 88888.00 2019-09-06 12:40:54.000 249 33828.51 233.00 17124.08 88888.00 2019-09-06 12:40:55.000 249 33828.55 232.97 17124.13 37916.29 2019-09-06 12:40:56.000 249 33828.54 232.97 17124.09 88888.00 2019-09-06 12:40:57.000 249 33828.57 232.98 17124.09 88888.00 2019-09-06 12:40:58.000 249 33828.57 232.99 17124.12 88888.00 2019-09-06 12:40:59.000 249 33828.57 233.00 17124.14 88888.00 2019-09-06 12:41:00.000 249 33828.60 233.01 17124.13 37916.33 2019-09-06 12:41:01.000 249 33828.58 233.07 17124.14 88888.00 2019-09-06 12:41:02.000 249 33828.57 233.04 17124.17 88888.00 2019-09-06 12:41:03.000 249 33828.56 233.04 17124.16 88888.00 2019-09-06 12:41:04.000 249 33828.55 233.05 17124.17 88888.00 2019-09-06 12:41:05.000 249 33828.51 233.03 17124.18 37916.28 2019-09-06 12:41:06.000 249 33828.53 233.04 17124.14 88888.00 2019-09-06 12:41:07.000 249 33828.55 233.04 17124.12 88888.00 2019-09-06 12:41:08.000 249 33828.58 233.01 17124.13 88888.00 2019-09-06 12:41:09.000 249 33828.59 233.03 17124.16 88888.00 2019-09-06 12:41:10.000 249 33828.58 233.05 17124.14 37916.26 2019-09-06 12:41:11.000 249 33828.59 233.04 17124.12 88888.00 2019-09-06 12:41:12.000 249 33828.61 233.00 17124.14 88888.00 2019-09-06 12:41:13.000 249 33828.62 233.01 17124.19 88888.00 2019-09-06 12:41:14.000 249 33828.64 232.99 17124.15 88888.00 2019-09-06 12:41:15.000 249 33828.61 232.98 17124.16 37916.29 2019-09-06 12:41:16.000 249 33828.60 232.98 17124.18 88888.00 2019-09-06 12:41:17.000 249 33828.63 232.94 17124.18 88888.00 2019-09-06 12:41:18.000 249 33828.62 232.96 17124.21 88888.00 2019-09-06 12:41:19.000 249 33828.57 232.94 17124.20 88888.00 2019-09-06 12:41:20.000 249 33828.53 232.91 17124.18 37916.30 2019-09-06 12:41:21.000 249 33828.53 232.93 17124.17 88888.00 2019-09-06 12:41:22.000 249 33828.55 232.93 17124.17 88888.00 2019-09-06 12:41:23.000 249 33828.56 232.92 17124.21 88888.00 2019-09-06 12:41:24.000 249 33828.54 232.92 17124.21 88888.00 2019-09-06 12:41:25.000 249 33828.54 232.94 17124.20 37916.27 2019-09-06 12:41:26.000 249 33828.53 232.91 17124.20 88888.00 2019-09-06 12:41:27.000 249 33828.53 232.87 17124.26 88888.00 2019-09-06 12:41:28.000 249 33828.54 232.91 17124.26 88888.00 2019-09-06 12:41:29.000 249 33828.50 232.90 17124.18 88888.00 2019-09-06 12:41:30.000 249 33828.49 232.89 17124.20 37916.18 2019-09-06 12:41:31.000 249 33828.50 232.93 17124.18 88888.00 2019-09-06 12:41:32.000 249 33828.51 232.98 17124.17 88888.00 2019-09-06 12:41:33.000 249 33828.50 232.98 17124.21 88888.00 2019-09-06 12:41:34.000 249 33828.51 232.95 17124.20 88888.00 2019-09-06 12:41:35.000 249 33828.50 232.99 17124.23 37916.12 2019-09-06 12:41:36.000 249 33828.51 232.98 17124.20 88888.00 2019-09-06 12:41:37.000 249 33828.54 233.01 17124.17 88888.00 2019-09-06 12:41:38.000 249 33828.49 233.02 17124.17 88888.00 2019-09-06 12:41:39.000 249 33828.53 233.03 17124.12 88888.00 2019-09-06 12:41:40.000 249 33828.54 233.01 17124.12 37916.33 2019-09-06 12:41:41.000 249 33828.52 233.02 17124.09 88888.00 2019-09-06 12:41:42.000 249 33828.52 233.03 17124.13 88888.00 2019-09-06 12:41:43.000 249 33828.54 233.03 17124.15 88888.00 2019-09-06 12:41:44.000 249 33828.56 233.00 17124.17 88888.00 2019-09-06 12:41:45.000 249 33828.55 233.00 17124.19 37916.34 2019-09-06 12:41:46.000 249 33828.51 232.99 17124.17 88888.00 2019-09-06 12:41:47.000 249 33828.50 232.98 17124.15 88888.00 2019-09-06 12:41:48.000 249 33828.48 232.99 17124.16 88888.00 2019-09-06 12:41:49.000 249 33828.49 233.00 17124.17 88888.00 2019-09-06 12:41:50.000 249 33828.52 233.03 17124.18 37916.32 2019-09-06 12:41:51.000 249 33828.53 232.99 17124.17 88888.00 2019-09-06 12:41:52.000 249 33828.48 232.96 17124.19 88888.00 2019-09-06 12:41:53.000 249 33828.44 232.98 17124.19 88888.00 2019-09-06 12:41:54.000 249 33828.43 232.99 17124.19 88888.00 2019-09-06 12:41:55.000 249 33828.42 233.00 17124.17 37916.25 2019-09-06 12:41:56.000 249 33828.45 233.00 17124.17 88888.00 2019-09-06 12:41:57.000 249 33828.45 233.00 17124.21 88888.00 2019-09-06 12:41:58.000 249 33828.41 232.96 17124.23 88888.00 2019-09-06 12:41:59.000 249 33828.39 232.96 17124.21 88888.00 2019-09-06 12:42:00.000 249 33828.38 232.96 17124.19 37916.20 2019-09-06 12:42:01.000 249 33828.40 232.94 17124.21 88888.00 2019-09-06 12:42:02.000 249 33828.35 232.95 17124.25 88888.00 2019-09-06 12:42:03.000 249 33828.31 232.97 17124.23 88888.00 2019-09-06 12:42:04.000 249 33828.32 232.95 17124.18 88888.00 2019-09-06 12:42:05.000 249 33828.30 232.97 17124.20 37916.14 2019-09-06 12:42:06.000 249 33828.30 232.96 17124.23 88888.00 2019-09-06 12:42:07.000 249 33828.30 232.97 17124.21 88888.00 2019-09-06 12:42:08.000 249 33828.31 232.94 17124.23 88888.00 2019-09-06 12:42:09.000 249 33828.29 232.95 17124.24 88888.00 2019-09-06 12:42:10.000 249 33828.22 232.97 17124.27 37916.03 2019-09-06 12:42:11.000 249 33828.22 232.96 17124.26 88888.00 2019-09-06 12:42:12.000 249 33828.25 232.94 17124.26 88888.00 2019-09-06 12:42:13.000 249 33828.25 232.96 17124.25 88888.00 2019-09-06 12:42:14.000 249 33828.25 232.97 17124.24 88888.00 2019-09-06 12:42:15.000 249 33828.23 232.94 17124.23 37916.00 2019-09-06 12:42:16.000 249 33828.22 232.95 17124.20 88888.00 2019-09-06 12:42:17.000 249 33828.24 232.97 17124.21 88888.00 2019-09-06 12:42:18.000 249 33828.25 232.96 17124.22 88888.00 2019-09-06 12:42:19.000 249 33828.29 232.99 17124.22 88888.00 2019-09-06 12:42:20.000 249 33828.25 232.99 17124.25 37916.03 2019-09-06 12:42:21.000 249 33828.23 233.01 17124.22 88888.00 2019-09-06 12:42:22.000 249 33828.24 232.98 17124.22 88888.00 2019-09-06 12:42:23.000 249 33828.25 232.98 17124.23 88888.00 2019-09-06 12:42:24.000 249 33828.26 233.00 17124.21 88888.00 2019-09-06 12:42:25.000 249 33828.22 232.96 17124.20 37915.93 2019-09-06 12:42:26.000 249 33828.18 232.94 17124.21 88888.00 2019-09-06 12:42:27.000 249 33828.19 232.98 17124.19 88888.00 2019-09-06 12:42:28.000 249 33828.19 232.98 17124.21 88888.00 2019-09-06 12:42:29.000 249 33828.20 232.91 17124.17 88888.00 2019-09-06 12:42:30.000 249 33828.19 232.88 17124.15 37916.07 2019-09-06 12:42:31.000 249 33828.21 232.89 17124.18 88888.00 2019-09-06 12:42:32.000 249 33828.22 232.89 17124.20 88888.00 2019-09-06 12:42:33.000 249 33828.22 232.87 17124.20 88888.00 2019-09-06 12:42:34.000 249 33828.19 232.84 17124.15 88888.00 2019-09-06 12:42:35.000 249 33828.19 232.90 17124.15 37916.03 2019-09-06 12:42:36.000 249 33828.17 232.90 17124.12 88888.00 2019-09-06 12:42:37.000 249 33828.14 232.85 17124.14 88888.00 2019-09-06 12:42:38.000 249 33828.14 232.87 17124.17 88888.00 2019-09-06 12:42:39.000 249 33828.16 232.89 17124.13 88888.00 2019-09-06 12:42:40.000 249 33828.17 232.89 17124.11 37916.08 2019-09-06 12:42:41.000 249 33828.17 232.90 17124.15 88888.00 2019-09-06 12:42:42.000 249 33828.18 232.83 17124.13 88888.00 2019-09-06 12:42:43.000 249 33828.22 232.83 17124.15 88888.00 2019-09-06 12:42:44.000 249 33828.17 232.83 17124.14 88888.00 2019-09-06 12:42:45.000 249 33828.13 232.84 17124.18 37916.09 2019-09-06 12:42:46.000 249 33828.10 232.83 17124.20 88888.00 2019-09-06 12:42:47.000 249 33828.12 232.82 17124.18 88888.00 2019-09-06 12:42:48.000 249 33828.17 232.82 17124.17 88888.00 2019-09-06 12:42:49.000 249 33828.15 232.87 17124.24 88888.00 2019-09-06 12:42:50.000 249 33828.13 232.90 17124.27 37916.00 2019-09-06 12:42:51.000 249 33828.13 232.93 17124.23 88888.00 2019-09-06 12:42:52.000 249 33828.09 232.94 17124.20 88888.00 2019-09-06 12:42:53.000 249 33828.03 232.91 17124.18 88888.00 2019-09-06 12:42:54.000 249 33828.06 232.91 17124.18 88888.00 2019-09-06 12:42:55.000 249 33828.10 232.90 17124.16 37916.04 2019-09-06 12:42:56.000 249 33828.13 232.90 17124.19 88888.00 2019-09-06 12:42:57.000 249 33828.09 232.91 17124.20 88888.00 2019-09-06 12:42:58.000 249 33828.05 232.86 17124.23 88888.00 2019-09-06 12:42:59.000 249 33828.00 232.85 17124.22 88888.00 2019-09-06 12:43:00.000 249 33828.00 232.86 17124.20 37915.94 2019-09-06 12:43:01.000 249 33828.07 232.89 17124.20 88888.00 2019-09-06 12:43:02.000 249 33828.00 232.92 17124.24 88888.00 2019-09-06 12:43:03.000 249 33827.96 232.95 17124.23 88888.00 2019-09-06 12:43:04.000 249 33827.98 232.94 17124.23 88888.00 2019-09-06 12:43:05.000 249 33827.93 232.90 17124.23 37915.87 2019-09-06 12:43:06.000 249 33827.96 232.91 17124.22 88888.00 2019-09-06 12:43:07.000 249 33827.97 232.97 17124.22 88888.00 2019-09-06 12:43:08.000 249 33827.92 232.98 17124.15 88888.00 2019-09-06 12:43:09.000 249 33827.88 233.01 17124.16 88888.00 2019-09-06 12:43:10.000 249 33827.87 232.99 17124.19 37915.87 2019-09-06 12:43:11.000 249 33827.88 232.99 17124.19 88888.00 2019-09-06 12:43:12.000 249 33827.92 233.00 17124.22 88888.00 2019-09-06 12:43:13.000 249 33827.94 232.96 17124.21 88888.00 2019-09-06 12:43:14.000 249 33827.94 232.94 17124.21 88888.00 2019-09-06 12:43:15.000 249 33827.97 232.95 17124.21 37915.85 2019-09-06 12:43:16.000 249 33827.98 232.94 17124.17 88888.00 2019-09-06 12:43:17.000 249 33828.01 232.94 17124.20 88888.00 2019-09-06 12:43:18.000 249 33828.03 232.93 17124.18 88888.00 2019-09-06 12:43:19.000 249 33828.01 232.91 17124.19 88888.00 2019-09-06 12:43:20.000 249 33828.02 232.87 17124.17 37915.89 2019-09-06 12:43:21.000 249 33828.09 232.88 17124.21 88888.00 2019-09-06 12:43:22.000 249 33828.10 232.90 17124.19 88888.00 2019-09-06 12:43:23.000 249 33828.11 232.89 17124.19 88888.00 2019-09-06 12:43:24.000 249 33828.14 232.87 17124.21 88888.00 2019-09-06 12:43:25.000 249 33828.16 232.87 17124.24 37915.84 2019-09-06 12:43:26.000 249 33828.19 232.91 17124.22 88888.00 2019-09-06 12:43:27.000 249 33828.17 232.89 17124.23 88888.00 2019-09-06 12:43:28.000 249 33828.13 232.85 17124.21 88888.00 2019-09-06 12:43:29.000 249 33828.13 232.83 17124.24 88888.00 2019-09-06 12:43:30.000 249 33828.20 232.83 17124.26 37916.00 2019-09-06 12:43:31.000 249 33828.24 232.79 17124.26 88888.00 2019-09-06 12:43:32.000 249 33828.23 232.78 17124.23 88888.00 2019-09-06 12:43:33.000 249 33828.22 232.75 17124.23 88888.00 2019-09-06 12:43:34.000 249 33828.20 232.73 17124.20 88888.00 2019-09-06 12:43:35.000 249 33828.20 232.74 17124.20 37916.09 2019-09-06 12:43:36.000 249 33828.17 232.73 17124.21 88888.00 2019-09-06 12:43:37.000 249 33828.11 232.72 17124.22 88888.00 2019-09-06 12:43:38.000 249 33828.07 232.72 17124.21 88888.00 2019-09-06 12:43:39.000 249 33828.07 232.72 17124.23 88888.00 2019-09-06 12:43:40.000 249 33828.05 232.72 17124.24 37916.02 2019-09-06 12:43:41.000 249 33828.01 232.69 17124.24 88888.00 2019-09-06 12:43:42.000 249 33827.99 232.72 17124.22 88888.00 2019-09-06 12:43:43.000 249 33827.96 232.77 17124.24 88888.00 2019-09-06 12:43:44.000 249 33827.94 232.78 17124.25 88888.00 2019-09-06 12:43:45.000 249 33827.97 232.74 17124.27 37915.87 2019-09-06 12:43:46.000 249 33827.93 232.71 17124.29 88888.00 2019-09-06 12:43:47.000 249 33827.92 232.70 17124.22 88888.00 2019-09-06 12:43:48.000 249 33827.90 232.73 17124.27 88888.00 2019-09-06 12:43:49.000 249 33827.85 232.75 17124.27 88888.00 2019-09-06 12:43:50.000 249 33827.86 232.74 17124.28 37915.77 2019-09-06 12:43:51.000 249 33827.86 232.75 17124.32 88888.00 2019-09-06 12:43:52.000 249 33827.85 232.79 17124.31 88888.00 2019-09-06 12:43:53.000 249 33827.89 232.82 17124.31 88888.00 2019-09-06 12:43:54.000 249 33827.89 232.82 17124.35 88888.00 2019-09-06 12:43:55.000 249 33827.87 232.83 17124.34 37915.75 2019-09-06 12:43:56.000 249 33827.89 232.85 17124.31 88888.00 2019-09-06 12:43:57.000 249 33827.90 232.82 17124.32 88888.00 2019-09-06 12:43:58.000 249 33827.88 232.83 17124.33 88888.00 2019-09-06 12:43:59.000 249 33827.86 232.82 17124.32 88888.00 2019-09-06 12:44:00.000 249 33827.88 232.77 17124.29 37915.76 2019-09-06 12:44:01.000 249 33827.85 232.78 17124.31 88888.00 2019-09-06 12:44:02.000 249 33827.87 232.82 17124.33 88888.00 2019-09-06 12:44:03.000 249 33827.90 232.80 17124.33 88888.00 2019-09-06 12:44:04.000 249 33827.89 232.81 17124.32 88888.00 2019-09-06 12:44:05.000 249 33827.90 232.80 17124.34 37915.81 2019-09-06 12:44:06.000 249 33827.93 232.78 17124.33 88888.00 2019-09-06 12:44:07.000 249 33827.91 232.79 17124.39 88888.00 2019-09-06 12:44:08.000 249 33827.88 232.81 17124.37 88888.00 2019-09-06 12:44:09.000 249 33827.88 232.84 17124.35 88888.00 2019-09-06 12:44:10.000 249 33827.88 232.82 17124.37 37915.76 2019-09-06 12:44:11.000 249 33827.88 232.80 17124.36 88888.00 2019-09-06 12:44:12.000 249 33827.90 232.82 17124.35 88888.00 2019-09-06 12:44:13.000 249 33827.92 232.78 17124.37 88888.00 2019-09-06 12:44:14.000 249 33827.95 232.75 17124.38 88888.00 2019-09-06 12:44:15.000 249 33827.93 232.75 17124.33 37915.82 2019-09-06 12:44:16.000 249 33827.91 232.76 17124.33 88888.00 2019-09-06 12:44:17.000 249 33827.92 232.79 17124.32 88888.00 2019-09-06 12:44:18.000 249 33827.94 232.80 17124.32 88888.00 2019-09-06 12:44:19.000 249 33827.94 232.81 17124.37 88888.00 2019-09-06 12:44:20.000 249 33827.95 232.80 17124.39 37915.89 2019-09-06 12:44:21.000 249 33827.99 232.81 17124.38 88888.00 2019-09-06 12:44:22.000 249 33828.00 232.85 17124.41 88888.00 2019-09-06 12:44:23.000 249 33828.00 232.85 17124.38 88888.00 2019-09-06 12:44:24.000 249 33827.98 232.82 17124.33 88888.00 2019-09-06 12:44:25.000 249 33828.01 232.80 17124.34 37915.86 2019-09-06 12:44:26.000 249 33828.01 232.81 17124.31 88888.00 2019-09-06 12:44:27.000 249 33828.08 232.78 17124.31 88888.00 2019-09-06 12:44:28.000 249 33828.10 232.76 17124.36 88888.00 2019-09-06 12:44:29.000 249 33828.11 232.76 17124.35 88888.00 2019-09-06 12:44:30.000 249 33828.14 232.75 17124.32 37915.97 2019-09-06 12:44:31.000 249 33828.19 232.76 17124.32 88888.00 2019-09-06 12:44:32.000 249 33828.16 232.79 17124.29 88888.00 2019-09-06 12:44:33.000 249 33828.14 232.83 17124.34 88888.00 2019-09-06 12:44:34.000 249 33828.14 232.80 17124.33 88888.00 2019-09-06 12:44:35.000 249 33828.16 232.80 17124.29 37916.05 2019-09-06 12:44:36.000 249 33828.14 232.78 17124.32 88888.00 2019-09-06 12:44:37.000 249 33828.11 232.76 17124.29 88888.00 2019-09-06 12:44:38.000 249 33828.11 232.66 17124.29 88888.00 2019-09-06 12:44:39.000 249 33828.11 232.70 17124.30 88888.00 2019-09-06 12:44:40.000 249 33828.07 232.74 17124.27 37916.01 2019-09-06 12:44:41.000 249 33828.09 232.74 17124.31 88888.00 2019-09-06 12:44:42.000 249 33828.06 232.72 17124.30 88888.00 2019-09-06 12:44:43.000 249 33828.09 232.69 17124.28 88888.00 2019-09-06 12:44:44.000 249 33828.06 232.65 17124.28 88888.00 2019-09-06 12:44:45.000 249 33828.05 232.61 17124.28 37915.90 2019-09-06 12:44:46.000 249 33828.05 232.61 17124.31 88888.00 2019-09-06 12:44:47.000 249 33828.05 232.64 17124.31 88888.00 2019-09-06 12:44:48.000 249 33828.02 232.66 17124.33 88888.00 2019-09-06 12:44:49.000 249 33828.02 232.65 17124.38 88888.00 2019-09-06 12:44:50.000 249 33828.03 232.64 17124.33 37915.98 2019-09-06 12:44:51.000 249 33828.07 232.64 17124.32 88888.00 2019-09-06 12:44:52.000 249 33828.06 232.64 17124.31 88888.00 2019-09-06 12:44:53.000 249 33828.05 232.65 17124.31 88888.00 2019-09-06 12:44:54.000 249 33828.04 232.69 17124.33 88888.00 2019-09-06 12:44:55.000 249 33828.00 232.73 17124.36 37915.94 2019-09-06 12:44:56.000 249 33828.01 232.72 17124.39 88888.00 2019-09-06 12:44:57.000 249 33827.99 232.74 17124.38 88888.00 2019-09-06 12:44:58.000 249 33827.95 232.72 17124.37 88888.00 2019-09-06 12:44:59.000 249 33827.97 232.73 17124.35 88888.00 2019-09-06 12:45:00.000 249 33828.03 232.71 17124.29 37915.95 2019-09-06 12:45:01.000 249 33827.99 232.71 17124.31 88888.00 2019-09-06 12:45:02.000 249 33828.00 232.74 17124.29 88888.00 2019-09-06 12:45:03.000 249 33827.98 232.73 17124.30 88888.00 2019-09-06 12:45:04.000 249 33827.97 232.72 17124.31 88888.00 2019-09-06 12:45:05.000 249 33827.97 232.74 17124.30 37915.95 2019-09-06 12:45:06.000 249 33827.98 232.76 17124.32 88888.00 2019-09-06 12:45:07.000 249 33827.99 232.79 17124.34 88888.00 2019-09-06 12:45:08.000 249 33827.98 232.74 17124.35 88888.00 2019-09-06 12:45:09.000 249 33828.02 232.74 17124.39 88888.00 2019-09-06 12:45:10.000 249 33828.03 232.71 17124.40 37915.97 2019-09-06 12:45:11.000 249 33828.00 232.67 17124.38 88888.00 2019-09-06 12:45:12.000 249 33827.98 232.69 17124.35 88888.00 2019-09-06 12:45:13.000 249 33828.00 232.76 17124.37 88888.00 2019-09-06 12:45:14.000 249 33827.99 232.75 17124.40 88888.00 2019-09-06 12:45:15.000 249 33827.98 232.71 17124.40 37915.91 2019-09-06 12:45:16.000 249 33827.96 232.66 17124.36 88888.00 2019-09-06 12:45:17.000 249 33827.97 232.64 17124.37 88888.00 2019-09-06 12:45:18.000 249 33827.97 232.63 17124.38 88888.00 2019-09-06 12:45:19.000 249 33827.95 232.66 17124.39 88888.00 2019-09-06 12:45:20.000 249 33827.93 232.70 17124.38 37915.87 2019-09-06 12:45:21.000 249 33827.89 232.69 17124.39 88888.00 2019-09-06 12:45:22.000 249 33827.86 232.69 17124.42 88888.00 2019-09-06 12:45:23.000 249 33827.81 232.67 17124.39 88888.00 2019-09-06 12:45:24.000 249 33827.75 232.65 17124.40 88888.00 2019-09-06 12:45:25.000 249 33827.77 232.68 17124.45 37915.88 2019-09-06 12:45:26.000 249 33827.77 232.67 17124.46 88888.00 2019-09-06 12:45:27.000 249 33827.75 232.71 17124.44 88888.00 2019-09-06 12:45:28.000 249 33827.72 232.70 17124.46 88888.00 2019-09-06 12:45:29.000 249 33827.68 232.70 17124.43 88888.00 2019-09-06 12:45:30.000 249 33827.70 232.72 17124.37 37915.75 2019-09-06 12:45:31.000 249 33827.70 232.73 17124.43 88888.00 2019-09-06 12:45:32.000 249 33827.66 232.69 17124.43 88888.00 2019-09-06 12:45:33.000 249 33827.68 232.74 17124.43 88888.00 2019-09-06 12:45:34.000 249 33827.67 232.74 17124.43 88888.00 2019-09-06 12:45:35.000 249 33827.68 232.73 17124.39 37915.68 2019-09-06 12:45:36.000 249 33827.68 232.72 17124.35 88888.00 2019-09-06 12:45:37.000 249 33827.71 232.75 17124.41 88888.00 2019-09-06 12:45:38.000 249 33827.67 232.76 17124.41 88888.00 2019-09-06 12:45:39.000 249 33827.63 232.75 17124.39 88888.00 2019-09-06 12:45:40.000 249 33827.62 232.76 17124.39 37915.76 2019-09-06 12:45:41.000 249 33827.64 232.77 17124.40 88888.00 2019-09-06 12:45:42.000 249 33827.66 232.79 17124.44 88888.00 2019-09-06 12:45:43.000 249 33827.68 232.80 17124.43 88888.00 2019-09-06 12:45:44.000 249 33827.67 232.80 17124.41 88888.00 2019-09-06 12:45:45.000 249 33827.61 232.82 17124.42 37915.64 2019-09-06 12:45:46.000 249 33827.63 232.87 17124.44 88888.00 2019-09-06 12:45:47.000 249 33827.67 232.91 17124.42 88888.00 2019-09-06 12:45:48.000 249 33827.71 232.86 17124.43 88888.00 2019-09-06 12:45:49.000 249 33827.71 232.84 17124.44 88888.00 2019-09-06 12:45:50.000 249 33827.73 232.87 17124.44 37915.72 2019-09-06 12:45:51.000 249 33827.75 232.89 17124.40 88888.00 2019-09-06 12:45:52.000 249 33827.77 232.89 17124.40 88888.00 2019-09-06 12:45:53.000 249 33827.80 232.88 17124.41 88888.00 2019-09-06 12:45:54.000 249 33827.79 232.87 17124.44 88888.00 2019-09-06 12:45:55.000 249 33827.82 232.85 17124.44 37915.88 2019-09-06 12:45:56.000 249 33827.84 232.84 17124.45 88888.00 2019-09-06 12:45:57.000 249 33827.82 232.84 17124.44 88888.00 2019-09-06 12:45:58.000 249 33827.83 232.87 17124.42 88888.00 2019-09-06 12:45:59.000 249 33827.85 232.86 17124.41 88888.00 2019-09-06 12:46:00.000 249 33827.86 232.84 17124.41 37915.89 2019-09-06 12:46:01.000 249 33827.85 232.80 17124.45 88888.00 2019-09-06 12:46:02.000 249 33827.86 232.82 17124.41 88888.00 2019-09-06 12:46:03.000 249 33827.89 232.85 17124.44 88888.00 2019-09-06 12:46:04.000 249 33827.84 232.84 17124.41 88888.00 2019-09-06 12:46:05.000 249 33827.83 232.82 17124.40 37915.81 2019-09-06 12:46:06.000 249 33827.87 232.81 17124.40 88888.00 2019-09-06 12:46:07.000 249 33827.84 232.80 17124.40 88888.00 2019-09-06 12:46:08.000 249 33827.83 232.76 17124.39 88888.00 2019-09-06 12:46:09.000 249 33827.85 232.73 17124.40 88888.00 2019-09-06 12:46:10.000 249 33827.81 232.69 17124.40 37915.94 2019-09-06 12:46:11.000 249 33827.80 232.72 17124.37 88888.00 2019-09-06 12:46:12.000 249 33827.83 232.70 17124.36 88888.00 2019-09-06 12:46:13.000 249 33827.85 232.63 17124.38 88888.00 2019-09-06 12:46:14.000 249 33827.83 232.67 17124.41 88888.00 2019-09-06 12:46:15.000 249 33827.84 232.64 17124.46 37915.91 2019-09-06 12:46:16.000 249 33827.79 232.58 17124.46 88888.00 2019-09-06 12:46:17.000 249 33827.75 232.57 17124.46 88888.00 2019-09-06 12:46:18.000 249 33827.68 232.58 17124.48 88888.00 2019-09-06 12:46:19.000 249 33827.66 232.59 17124.48 88888.00 2019-09-06 12:46:20.000 249 33827.65 232.59 17124.51 37915.73 2019-09-06 12:46:21.000 249 33827.59 232.59 17124.51 88888.00 2019-09-06 12:46:22.000 249 33827.58 232.59 17124.51 88888.00 2019-09-06 12:46:23.000 249 33827.55 232.60 17124.52 88888.00 2019-09-06 12:46:24.000 249 33827.53 232.64 17124.51 88888.00 2019-09-06 12:46:25.000 249 33827.46 232.64 17124.51 37915.59 2019-09-06 12:46:26.000 249 33827.42 232.70 17124.48 88888.00 2019-09-06 12:46:27.000 249 33827.40 232.74 17124.49 88888.00 2019-09-06 12:46:28.000 249 33827.38 232.78 17124.50 88888.00 2019-09-06 12:46:29.000 249 33827.35 232.79 17124.51 88888.00 2019-09-06 12:46:30.000 249 33827.30 232.83 17124.53 37915.53 2019-09-06 12:46:31.000 249 33827.30 232.89 17124.49 88888.00 2019-09-06 12:46:32.000 249 33827.29 232.92 17124.48 88888.00 2019-09-06 12:46:33.000 249 33827.31 232.94 17124.43 88888.00 2019-09-06 12:46:34.000 249 33827.30 232.94 17124.46 88888.00 2019-09-06 12:46:35.000 249 33827.29 233.02 17124.44 37915.43 2019-09-06 12:46:36.000 249 33827.29 233.01 17124.48 88888.00 2019-09-06 12:46:37.000 249 33827.30 232.98 17124.49 88888.00 2019-09-06 12:46:38.000 249 33827.29 232.99 17124.48 88888.00 2019-09-06 12:46:39.000 249 33827.31 232.99 17124.45 88888.00 2019-09-06 12:46:40.000 249 33827.29 233.03 17124.47 37915.34 2019-09-06 12:46:41.000 249 33827.31 233.05 17124.52 88888.00 2019-09-06 12:46:42.000 249 33827.28 233.04 17124.51 88888.00 2019-09-06 12:46:43.000 249 33827.34 233.05 17124.50 88888.00 2019-09-06 12:46:44.000 249 33827.37 233.08 17124.50 88888.00 2019-09-06 12:46:45.000 249 33827.38 233.07 17124.51 37915.45 2019-09-06 12:46:46.000 249 33827.40 233.02 17124.49 88888.00 2019-09-06 12:46:47.000 249 33827.42 232.98 17124.49 88888.00 2019-09-06 12:46:48.000 249 33827.46 232.99 17124.47 88888.00 2019-09-06 12:46:49.000 249 33827.53 232.93 17124.47 88888.00 2019-09-06 12:46:50.000 249 33827.54 232.89 17124.47 37915.55 2019-09-06 12:46:51.000 249 33827.59 232.86 17124.50 88888.00 2019-09-06 12:46:52.000 249 33827.62 232.85 17124.50 88888.00 2019-09-06 12:46:53.000 249 33827.60 232.84 17124.49 88888.00 2019-09-06 12:46:54.000 249 33827.58 232.79 17124.49 88888.00 2019-09-06 12:46:55.000 249 33827.61 232.76 17124.54 37915.70 2019-09-06 12:46:56.000 249 33827.63 232.74 17124.54 88888.00 2019-09-06 12:46:57.000 249 33827.66 232.74 17124.53 88888.00 2019-09-06 12:46:58.000 249 33827.67 232.67 17124.52 88888.00 2019-09-06 12:46:59.000 249 33827.69 232.66 17124.53 88888.00 2019-09-06 12:47:00.000 249 33827.72 232.65 17124.53 37915.77 2019-09-06 12:47:01.000 249 33827.73 232.60 17124.47 88888.00 2019-09-06 12:47:02.000 249 33827.72 232.60 17124.49 88888.00 2019-09-06 12:47:03.000 249 33827.68 232.63 17124.50 88888.00 2019-09-06 12:47:04.000 249 33827.70 232.65 17124.53 88888.00 2019-09-06 12:47:05.000 249 33827.69 232.64 17124.50 37915.83 2019-09-06 12:47:06.000 249 33827.66 232.64 17124.48 88888.00 2019-09-06 12:47:07.000 249 33827.63 232.70 17124.50 88888.00 2019-09-06 12:47:08.000 249 33827.70 232.71 17124.53 88888.00 2019-09-06 12:47:09.000 249 33827.67 232.75 17124.55 88888.00 2019-09-06 12:47:10.000 249 33827.69 232.78 17124.53 37915.77 2019-09-06 12:47:11.000 249 33827.72 232.79 17124.54 88888.00 2019-09-06 12:47:12.000 249 33827.68 232.82 17124.56 88888.00 2019-09-06 12:47:13.000 249 33827.65 232.84 17124.54 88888.00 2019-09-06 12:47:14.000 249 33827.66 232.84 17124.58 88888.00 2019-09-06 12:47:15.000 249 33827.65 232.86 17124.60 37915.70 2019-09-06 12:47:16.000 249 33827.65 232.88 17124.58 88888.00 2019-09-06 12:47:17.000 249 33827.66 232.89 17124.55 88888.00 2019-09-06 12:47:18.000 249 33827.65 232.91 17124.53 88888.00 2019-09-06 12:47:19.000 249 33827.66 232.95 17124.50 88888.00 2019-09-06 12:47:20.000 249 33827.69 232.94 17124.48 37915.74 2019-09-06 12:47:21.000 249 33827.69 232.93 17124.53 88888.00 2019-09-06 12:47:22.000 249 33827.67 232.94 17124.55 88888.00 2019-09-06 12:47:23.000 249 33827.66 232.94 17124.55 88888.00 2019-09-06 12:47:24.000 249 33827.64 232.93 17124.51 88888.00 2019-09-06 12:47:25.000 249 33827.66 232.93 17124.57 37915.70 2019-09-06 12:47:26.000 249 33827.61 232.92 17124.59 88888.00 2019-09-06 12:47:27.000 249 33827.61 232.90 17124.60 88888.00 2019-09-06 12:47:28.000 249 33827.65 232.88 17124.60 88888.00 2019-09-06 12:47:29.000 249 33827.62 232.89 17124.58 88888.00 2019-09-06 12:47:30.000 249 33827.61 232.86 17124.55 37915.68 2019-09-06 12:47:31.000 249 33827.64 232.87 17124.51 88888.00 2019-09-06 12:47:32.000 249 33827.64 232.85 17124.56 88888.00 2019-09-06 12:47:33.000 249 33827.61 232.81 17124.61 88888.00 2019-09-06 12:47:34.000 249 33827.56 232.83 17124.56 88888.00 2019-09-06 12:47:35.000 249 33827.52 232.81 17124.55 37915.65 2019-09-06 12:47:36.000 249 33827.50 232.81 17124.55 88888.00 2019-09-06 12:47:37.000 249 33827.49 232.80 17124.52 88888.00 2019-09-06 12:47:38.000 249 33827.49 232.79 17124.52 88888.00 2019-09-06 12:47:39.000 249 33827.46 232.77 17124.53 88888.00 2019-09-06 12:47:40.000 249 33827.46 232.79 17124.54 37915.53 2019-09-06 12:47:41.000 249 33827.44 232.76 17124.52 88888.00 2019-09-06 12:47:42.000 249 33827.43 232.75 17124.54 88888.00 2019-09-06 12:47:43.000 249 33827.40 232.76 17124.53 88888.00 2019-09-06 12:47:44.000 249 33827.37 232.77 17124.57 88888.00 2019-09-06 12:47:45.000 249 33827.36 232.75 17124.59 37915.56 2019-09-06 12:47:46.000 249 33827.34 232.74 17124.58 88888.00 2019-09-06 12:47:47.000 249 33827.33 232.76 17124.57 88888.00 2019-09-06 12:47:48.000 249 33827.37 232.81 17124.59 88888.00 2019-09-06 12:47:49.000 249 33827.43 232.81 17124.60 88888.00 2019-09-06 12:47:50.000 249 33827.49 232.81 17124.56 37915.57 2019-09-06 12:47:51.000 249 33827.54 232.87 17124.56 88888.00 2019-09-06 12:47:52.000 249 33827.56 232.91 17124.57 88888.00 2019-09-06 12:47:53.000 249 33827.58 232.95 17124.56 88888.00 2019-09-06 12:47:54.000 249 33827.58 232.93 17124.56 88888.00 2019-09-06 12:47:55.000 249 33827.59 232.93 17124.59 37915.55 2019-09-06 12:47:56.000 249 33827.59 232.93 17124.56 88888.00 2019-09-06 12:47:57.000 249 33827.63 232.98 17124.58 88888.00 2019-09-06 12:47:58.000 249 33827.66 233.03 17124.57 88888.00 2019-09-06 12:47:59.000 249 33827.66 233.05 17124.58 88888.00 2019-09-06 12:48:00.000 249 33827.65 233.02 17124.57 37915.67 2019-09-06 12:48:01.000 249 33827.65 233.02 17124.57 88888.00 2019-09-06 12:48:02.000 249 33827.68 233.04 17124.60 88888.00 2019-09-06 12:48:03.000 249 33827.69 233.06 17124.57 88888.00 2019-09-06 12:48:04.000 249 33827.67 233.01 17124.55 88888.00 2019-09-06 12:48:05.000 249 33827.69 233.05 17124.54 37915.68 2019-09-06 12:48:06.000 249 33827.64 233.03 17124.53 88888.00 2019-09-06 12:48:07.000 249 33827.66 232.98 17124.55 88888.00 2019-09-06 12:48:08.000 249 33827.64 233.01 17124.59 88888.00 2019-09-06 12:48:09.000 249 33827.59 233.02 17124.59 88888.00 2019-09-06 12:48:10.000 249 33827.55 233.02 17124.57 37915.65 2019-09-06 12:48:11.000 249 33827.55 233.00 17124.57 88888.00 2019-09-06 12:48:12.000 249 33827.51 233.04 17124.57 88888.00 2019-09-06 12:48:13.000 249 33827.47 233.03 17124.55 88888.00 2019-09-06 12:48:14.000 249 33827.47 232.99 17124.59 88888.00 2019-09-06 12:48:15.000 249 33827.47 233.00 17124.62 37915.61 2019-09-06 12:48:16.000 249 33827.43 233.01 17124.63 88888.00 2019-09-06 12:48:17.000 249 33827.46 233.01 17124.64 88888.00 2019-09-06 12:48:18.000 249 33827.44 233.01 17124.64 88888.00 2019-09-06 12:48:19.000 249 33827.47 233.02 17124.64 88888.00 2019-09-06 12:48:20.000 249 33827.45 232.98 17124.64 37915.60 2019-09-06 12:48:21.000 249 33827.49 232.96 17124.62 88888.00 2019-09-06 12:48:22.000 249 33827.54 232.96 17124.60 88888.00 2019-09-06 12:48:23.000 249 33827.54 232.93 17124.58 88888.00 2019-09-06 12:48:24.000 249 33827.51 232.95 17124.55 88888.00 2019-09-06 12:48:25.000 249 33827.52 232.94 17124.56 37915.59 2019-09-06 12:48:26.000 249 33827.49 232.92 17124.59 88888.00 2019-09-06 12:48:27.000 249 33827.53 232.91 17124.60 88888.00 2019-09-06 12:48:28.000 249 33827.49 232.89 17124.58 88888.00 2019-09-06 12:48:29.000 249 33827.50 232.85 17124.55 88888.00 2019-09-06 12:48:30.000 249 33827.48 232.81 17124.58 37915.63 2019-09-06 12:48:31.000 249 33827.49 232.81 17124.62 88888.00 2019-09-06 12:48:32.000 249 33827.47 232.82 17124.61 88888.00 2019-09-06 12:48:33.000 249 33827.45 232.84 17124.61 88888.00 2019-09-06 12:48:34.000 249 33827.45 232.83 17124.61 88888.00 2019-09-06 12:48:35.000 249 33827.44 232.85 17124.63 37915.57 2019-09-06 12:48:36.000 249 33827.40 232.84 17124.67 88888.00 2019-09-06 12:48:37.000 249 33827.40 232.85 17124.66 88888.00 2019-09-06 12:48:38.000 249 33827.40 232.85 17124.62 88888.00 2019-09-06 12:48:39.000 249 33827.39 232.90 17124.62 88888.00 2019-09-06 12:48:40.000 249 33827.34 232.92 17124.60 37915.56 2019-09-06 12:48:41.000 249 33827.32 232.96 17124.64 88888.00 2019-09-06 12:48:42.000 249 33827.32 232.97 17124.65 88888.00 2019-09-06 12:48:43.000 249 33827.30 232.99 17124.66 88888.00 2019-09-06 12:48:44.000 249 33827.29 232.98 17124.68 88888.00 2019-09-06 12:48:45.000 249 33827.31 233.00 17124.65 37915.50 2019-09-06 12:48:46.000 249 33827.31 233.01 17124.70 88888.00 2019-09-06 12:48:47.000 249 33827.30 233.05 17124.75 88888.00 2019-09-06 12:48:48.000 249 33827.25 233.06 17124.73 88888.00 2019-09-06 12:48:49.000 249 33827.26 233.03 17124.70 88888.00 2019-09-06 12:48:50.000 249 33827.26 233.02 17124.68 37915.45 2019-09-06 12:48:51.000 249 33827.21 233.04 17124.71 88888.00 2019-09-06 12:48:52.000 249 33827.21 233.03 17124.74 88888.00 2019-09-06 12:48:53.000 249 33827.19 233.06 17124.74 88888.00 2019-09-06 12:48:54.000 249 33827.17 233.09 17124.71 88888.00 2019-09-06 12:48:55.000 249 33827.18 233.08 17124.70 37915.41 2019-09-06 12:48:56.000 249 33827.18 233.04 17124.71 88888.00 2019-09-06 12:48:57.000 249 33827.17 233.01 17124.68 88888.00 2019-09-06 12:48:58.000 249 33827.20 232.98 17124.68 88888.00 2019-09-06 12:48:59.000 249 33827.17 232.99 17124.69 88888.00 2019-09-06 12:49:00.000 249 33827.17 233.01 17124.70 37915.39 2019-09-06 12:49:01.000 249 33827.19 233.00 17124.70 88888.00 2019-09-06 12:49:02.000 249 33827.24 233.01 17124.69 88888.00 2019-09-06 12:49:03.000 249 33827.22 233.00 17124.73 88888.00 2019-09-06 12:49:04.000 249 33827.19 232.99 17124.75 88888.00 2019-09-06 12:49:05.000 249 33827.24 232.98 17124.77 37915.28 2019-09-06 12:49:06.000 249 33827.24 232.96 17124.74 88888.00 2019-09-06 12:49:07.000 249 33827.23 232.99 17124.72 88888.00 2019-09-06 12:49:08.000 249 33827.24 233.00 17124.74 88888.00 2019-09-06 12:49:09.000 249 33827.26 233.00 17124.77 88888.00 2019-09-06 12:49:10.000 249 33827.28 232.99 17124.74 37915.45 2019-09-06 12:49:11.000 249 33827.31 233.01 17124.73 88888.00 2019-09-06 12:49:12.000 249 33827.30 233.04 17124.73 88888.00 2019-09-06 12:49:13.000 249 33827.31 233.01 17124.75 88888.00 2019-09-06 12:49:14.000 249 33827.34 232.99 17124.75 88888.00 2019-09-06 12:49:15.000 249 33827.34 233.01 17124.72 37915.44 2019-09-06 12:49:16.000 249 33827.36 233.04 17124.74 88888.00 2019-09-06 12:49:17.000 249 33827.41 232.98 17124.74 88888.00 2019-09-06 12:49:18.000 249 33827.40 232.98 17124.73 88888.00 2019-09-06 12:49:19.000 249 33827.39 232.99 17124.74 88888.00 2019-09-06 12:49:20.000 249 33827.40 232.99 17124.72 37915.54 2019-09-06 12:49:21.000 249 33827.41 233.01 17124.70 88888.00 2019-09-06 12:49:22.000 249 33827.47 232.99 17124.70 88888.00 2019-09-06 12:49:23.000 249 33827.48 232.99 17124.75 88888.00 2019-09-06 12:49:24.000 249 33827.50 232.99 17124.75 88888.00 2019-09-06 12:49:25.000 249 33827.50 232.98 17124.70 37915.64 2019-09-06 12:49:26.000 249 33827.53 232.96 17124.72 88888.00 2019-09-06 12:49:27.000 249 33827.58 232.97 17124.73 88888.00 2019-09-06 12:49:28.000 249 33827.56 232.94 17124.70 88888.00 2019-09-06 12:49:29.000 249 33827.54 232.95 17124.65 88888.00 2019-09-06 12:49:30.000 249 33827.55 232.91 17124.63 37915.69 2019-09-06 12:49:31.000 249 33827.49 232.87 17124.68 88888.00 2019-09-06 12:49:32.000 249 33827.50 232.88 17124.72 88888.00 2019-09-06 12:49:33.000 249 33827.49 232.89 17124.74 88888.00 2019-09-06 12:49:34.000 249 33827.45 232.84 17124.73 88888.00 2019-09-06 12:49:35.000 249 33827.43 232.88 17124.70 37915.73 2019-09-06 12:49:36.000 249 33827.37 232.86 17124.69 88888.00 2019-09-06 12:49:37.000 249 33827.34 232.84 17124.66 88888.00 2019-09-06 12:49:38.000 249 33827.32 232.86 17124.69 88888.00 2019-09-06 12:49:39.000 249 33827.29 232.83 17124.72 88888.00 2019-09-06 12:49:40.000 249 33827.25 232.88 17124.73 37915.63 2019-09-06 12:49:41.000 249 33827.20 232.88 17124.76 88888.00 2019-09-06 12:49:42.000 249 33827.21 232.82 17124.78 88888.00 2019-09-06 12:49:43.000 249 33827.22 232.81 17124.79 88888.00 2019-09-06 12:49:44.000 249 33827.23 232.84 17124.80 88888.00 2019-09-06 12:49:45.000 249 33827.24 232.85 17124.80 37915.46 2019-09-06 12:49:46.000 249 33827.23 232.86 17124.78 88888.00 2019-09-06 12:49:47.000 249 33827.22 232.86 17124.74 88888.00 2019-09-06 12:49:48.000 249 33827.20 232.86 17124.74 88888.00 2019-09-06 12:49:49.000 249 33827.16 232.89 17124.74 88888.00 2019-09-06 12:49:50.000 249 33827.21 232.90 17124.75 37915.48 2019-09-06 12:49:51.000 249 33827.27 232.87 17124.76 88888.00 2019-09-06 12:49:52.000 249 33827.27 232.91 17124.73 88888.00 2019-09-06 12:49:53.000 249 33827.29 232.94 17124.75 88888.00 2019-09-06 12:49:54.000 249 33827.27 232.97 17124.70 88888.00 2019-09-06 12:49:55.000 249 33827.28 232.97 17124.72 37915.38 2019-09-06 12:49:56.000 249 33827.31 232.95 17124.76 88888.00 2019-09-06 12:49:57.000 249 33827.29 232.93 17124.76 88888.00 2019-09-06 12:49:58.000 249 33827.35 232.98 17124.76 88888.00 2019-09-06 12:49:59.000 249 33827.35 233.00 17124.76 88888.00 2019-09-06 12:50:00.000 249 33827.35 232.99 17124.79 37915.52 2019-09-06 12:50:01.000 249 33827.35 232.99 17124.77 88888.00 2019-09-06 12:50:02.000 249 33827.36 232.96 17124.73 88888.00 2019-09-06 12:50:03.000 249 33827.37 232.96 17124.67 88888.00 2019-09-06 12:50:04.000 249 33827.39 233.01 17124.66 88888.00 2019-09-06 12:50:05.000 249 33827.40 233.04 17124.67 37915.53 2019-09-06 12:50:06.000 249 33827.36 233.05 17124.65 88888.00 2019-09-06 12:50:07.000 249 33827.34 233.05 17124.66 88888.00 2019-09-06 12:50:08.000 249 33827.39 233.08 17124.68 88888.00 2019-09-06 12:50:09.000 249 33827.39 233.06 17124.68 88888.00 2019-09-06 12:50:10.000 249 33827.37 233.04 17124.72 37915.55 2019-09-06 12:50:11.000 249 33827.36 233.02 17124.72 88888.00 2019-09-06 12:50:12.000 249 33827.36 233.00 17124.69 88888.00 2019-09-06 12:50:13.000 249 33827.33 232.95 17124.73 88888.00 2019-09-06 12:50:14.000 249 33827.31 232.97 17124.72 88888.00 2019-09-06 12:50:15.000 249 33827.29 233.01 17124.71 37915.59 2019-09-06 12:50:16.000 249 33827.28 233.03 17124.74 88888.00 2019-09-06 12:50:17.000 249 33827.28 232.99 17124.72 88888.00 2019-09-06 12:50:18.000 249 33827.29 232.98 17124.71 88888.00 2019-09-06 12:50:19.000 249 33827.30 232.96 17124.70 88888.00 2019-09-06 12:50:20.000 249 33827.30 232.98 17124.75 37915.53 2019-09-06 12:50:21.000 249 33827.27 233.01 17124.74 88888.00 2019-09-06 12:50:22.000 249 33827.24 233.04 17124.76 88888.00 2019-09-06 12:50:23.000 249 33827.23 233.07 17124.76 88888.00 2019-09-06 12:50:24.000 249 33827.27 233.08 17124.75 88888.00 2019-09-06 12:50:25.000 249 33827.29 233.08 17124.72 37915.51 2019-09-06 12:50:26.000 249 33827.28 233.07 17124.71 88888.00 2019-09-06 12:50:27.000 249 33827.25 233.10 17124.73 88888.00 2019-09-06 12:50:28.000 249 33827.25 233.09 17124.73 88888.00 2019-09-06 12:50:29.000 249 33827.31 233.06 17124.76 88888.00 2019-09-06 12:50:30.000 249 33827.28 233.10 17124.74 37915.55 2019-09-06 12:50:31.000 249 33827.31 233.13 17124.77 88888.00 2019-09-06 12:50:32.000 249 33827.34 233.10 17124.80 88888.00 2019-09-06 12:50:33.000 249 33827.33 233.08 17124.81 88888.00 2019-09-06 12:50:34.000 249 33827.26 233.08 17124.79 88888.00 2019-09-06 12:50:35.000 249 33827.26 233.10 17124.79 37915.47 2019-09-06 12:50:36.000 249 33827.25 233.11 17124.83 88888.00 2019-09-06 12:50:37.000 249 33827.26 233.14 17124.80 88888.00 2019-09-06 12:50:38.000 249 33827.26 233.13 17124.75 88888.00 2019-09-06 12:50:39.000 249 33827.29 233.14 17124.77 88888.00 2019-09-06 12:50:40.000 249 33827.28 233.17 17124.77 37915.46 2019-09-06 12:50:41.000 249 33827.26 233.16 17124.80 88888.00 2019-09-06 12:50:42.000 249 33827.28 233.12 17124.80 88888.00 2019-09-06 12:50:43.000 249 33827.33 233.13 17124.82 88888.00 2019-09-06 12:50:44.000 249 33827.31 233.07 17124.81 88888.00 2019-09-06 12:50:45.000 249 33827.29 233.05 17124.80 37915.53 2019-09-06 12:50:46.000 249 33827.29 233.05 17124.77 88888.00 2019-09-06 12:50:47.000 249 33827.30 233.06 17124.78 88888.00 2019-09-06 12:50:48.000 249 33827.30 233.03 17124.81 88888.00 2019-09-06 12:50:49.000 249 33827.28 233.08 17124.83 88888.00 2019-09-06 12:50:50.000 249 33827.25 233.12 17124.85 37915.50 2019-09-06 12:50:51.000 249 33827.27 233.13 17124.82 88888.00 2019-09-06 12:50:52.000 249 33827.27 233.16 17124.81 88888.00 2019-09-06 12:50:53.000 249 33827.25 233.16 17124.81 88888.00 2019-09-06 12:50:54.000 249 33827.25 233.13 17124.81 88888.00 2019-09-06 12:50:55.000 249 33827.18 233.12 17124.81 37915.36 2019-09-06 12:50:56.000 249 33827.14 233.15 17124.86 88888.00 2019-09-06 12:50:57.000 249 33827.10 233.15 17124.82 88888.00 2019-09-06 12:50:58.000 249 33827.05 233.11 17124.80 88888.00 2019-09-06 12:50:59.000 249 33827.04 233.11 17124.81 88888.00 2019-09-06 12:51:00.000 249 33827.05 233.12 17124.81 37915.47 2019-09-06 12:51:01.000 249 33827.03 233.16 17124.84 88888.00 2019-09-06 12:51:02.000 249 33827.05 233.19 17124.85 88888.00 2019-09-06 12:51:03.000 249 33827.08 233.18 17124.80 88888.00 2019-09-06 12:51:04.000 249 33827.05 233.15 17124.80 88888.00 2019-09-06 12:51:05.000 249 33827.03 233.15 17124.85 37915.34 2019-09-06 12:51:06.000 249 33827.00 233.16 17124.84 88888.00 2019-09-06 12:51:07.000 249 33826.99 233.14 17124.82 88888.00 2019-09-06 12:51:08.000 249 33827.03 233.15 17124.82 88888.00 2019-09-06 12:51:09.000 249 33827.03 233.17 17124.78 88888.00 2019-09-06 12:51:10.000 249 33827.06 233.10 17124.82 37915.35 2019-09-06 12:51:11.000 249 33827.02 233.10 17124.85 88888.00 2019-09-06 12:51:12.000 249 33826.99 233.12 17124.83 88888.00 2019-09-06 12:51:13.000 249 33826.99 233.11 17124.82 88888.00 2019-09-06 12:51:14.000 249 33826.98 233.11 17124.85 88888.00 2019-09-06 12:51:15.000 249 33826.99 233.13 17124.86 37915.29 2019-09-06 12:51:16.000 249 33826.96 233.15 17124.85 88888.00 2019-09-06 12:51:17.000 249 33826.98 233.17 17124.85 88888.00 2019-09-06 12:51:18.000 249 33827.02 233.18 17124.84 88888.00 2019-09-06 12:51:19.000 249 33827.03 233.20 17124.85 88888.00 2019-09-06 12:51:20.000 249 33827.00 233.16 17124.86 37915.31 2019-09-06 12:51:21.000 249 33827.02 233.17 17124.84 88888.00 2019-09-06 12:51:22.000 249 33827.00 233.18 17124.87 88888.00 2019-09-06 12:51:23.000 249 33827.00 233.18 17124.89 88888.00 2019-09-06 12:51:24.000 249 33827.04 233.21 17124.88 88888.00 2019-09-06 12:51:25.000 249 33827.01 233.22 17124.88 37915.28 2019-09-06 12:51:26.000 249 33827.04 233.23 17124.90 88888.00 2019-09-06 12:51:27.000 249 33827.04 233.25 17124.86 88888.00 2019-09-06 12:51:28.000 249 33827.08 233.24 17124.90 88888.00 2019-09-06 12:51:29.000 249 33827.12 233.26 17124.91 88888.00 2019-09-06 12:51:30.000 249 33827.11 233.25 17124.87 37915.33 2019-09-06 12:51:31.000 249 33827.10 233.27 17124.88 88888.00 2019-09-06 12:51:32.000 249 33827.04 233.28 17124.89 88888.00 2019-09-06 12:51:33.000 249 33827.02 233.31 17124.91 88888.00 2019-09-06 12:51:34.000 249 33827.01 233.29 17124.92 88888.00 2019-09-06 12:51:35.000 249 33827.01 233.30 17124.95 37915.24 2019-09-06 12:51:36.000 249 33827.01 233.32 17124.92 88888.00 2019-09-06 12:51:37.000 249 33827.00 233.32 17124.91 88888.00 2019-09-06 12:51:38.000 249 33826.99 233.32 17124.93 88888.00 2019-09-06 12:51:39.000 249 33826.97 233.32 17124.94 88888.00 2019-09-06 12:51:40.000 249 33826.93 233.29 17124.93 37915.28 2019-09-06 12:51:41.000 249 33826.96 233.27 17124.86 88888.00 2019-09-06 12:51:42.000 249 33826.98 233.27 17124.84 88888.00 2019-09-06 12:51:43.000 249 33826.95 233.28 17124.85 88888.00 2019-09-06 12:51:44.000 249 33826.96 233.28 17124.83 88888.00 2019-09-06 12:51:45.000 249 33826.98 233.26 17124.90 37915.22 2019-09-06 12:51:46.000 249 33827.01 233.22 17124.93 88888.00 2019-09-06 12:51:47.000 249 33827.00 233.21 17124.94 88888.00 2019-09-06 12:51:48.000 249 33826.96 233.23 17124.94 88888.00 2019-09-06 12:51:49.000 249 33826.94 233.25 17124.95 88888.00 2019-09-06 12:51:50.000 249 33826.95 233.27 17124.94 37915.21 2019-09-06 12:51:51.000 249 33826.95 233.27 17124.93 88888.00 2019-09-06 12:51:52.000 249 33826.95 233.24 17124.92 88888.00 2019-09-06 12:51:53.000 249 33826.99 233.23 17124.93 88888.00 2019-09-06 12:51:54.000 249 33826.99 233.21 17124.91 88888.00 2019-09-06 12:51:55.000 249 33826.99 233.23 17124.90 37915.21 2019-09-06 12:51:56.000 249 33826.98 233.25 17124.92 88888.00 2019-09-06 12:51:57.000 249 33826.94 233.22 17124.96 88888.00 2019-09-06 12:51:58.000 249 33826.93 233.22 17124.96 88888.00 2019-09-06 12:51:59.000 249 33826.89 233.25 17124.94 88888.00 2019-09-06 12:52:00.000 249 33826.91 233.28 17124.95 37915.22 2019-09-06 12:52:01.000 249 33826.91 233.26 17124.92 88888.00 2019-09-06 12:52:02.000 249 33826.90 233.26 17124.91 88888.00 2019-09-06 12:52:03.000 249 33826.89 233.28 17124.94 88888.00 2019-09-06 12:52:04.000 249 33826.86 233.29 17124.94 88888.00 2019-09-06 12:52:05.000 249 33826.85 233.29 17124.95 37915.25 2019-09-06 12:52:06.000 249 33826.90 233.28 17124.93 88888.00 2019-09-06 12:52:07.000 249 33826.96 233.27 17124.90 88888.00 2019-09-06 12:52:08.000 249 33827.01 233.29 17124.92 88888.00 2019-09-06 12:52:09.000 249 33827.03 233.33 17124.92 88888.00 2019-09-06 12:52:10.000 249 33827.06 233.31 17124.94 37915.31 2019-09-06 12:52:11.000 249 33827.04 233.36 17124.94 88888.00 2019-09-06 12:52:12.000 249 33827.06 233.32 17124.94 88888.00 2019-09-06 12:52:13.000 249 33827.07 233.33 17124.92 88888.00 2019-09-06 12:52:14.000 249 33827.10 233.34 17124.91 88888.00 2019-09-06 12:52:15.000 249 33827.12 233.35 17124.96 37915.26 2019-09-06 12:52:16.000 249 33827.15 233.33 17124.93 88888.00 2019-09-06 12:52:17.000 249 33827.18 233.38 17124.91 88888.00 2019-09-06 12:52:18.000 249 33827.20 233.32 17124.91 88888.00 2019-09-06 12:52:19.000 249 33827.19 233.31 17124.93 88888.00 2019-09-06 12:52:20.000 249 33827.23 233.30 17124.92 37915.46 2019-09-06 12:52:21.000 249 33827.25 233.28 17124.90 88888.00 2019-09-06 12:52:22.000 249 33827.26 233.28 17124.89 88888.00 2019-09-06 12:52:23.000 249 33827.26 233.27 17124.88 88888.00 2019-09-06 12:52:24.000 249 33827.26 233.26 17124.90 88888.00 2019-09-06 12:52:25.000 249 33827.27 233.30 17124.90 37915.37 2019-09-06 12:52:26.000 249 33827.26 233.27 17124.89 88888.00 2019-09-06 12:52:27.000 249 33827.23 233.20 17124.90 88888.00 2019-09-06 12:52:28.000 249 33827.28 233.21 17124.90 88888.00 2019-09-06 12:52:29.000 249 33827.26 233.21 17124.91 88888.00 2019-09-06 12:52:30.000 249 33827.27 233.21 17124.93 37915.52 2019-09-06 12:52:31.000 249 33827.25 233.23 17124.90 88888.00 2019-09-06 12:52:32.000 249 33827.24 233.20 17124.91 88888.00 2019-09-06 12:52:33.000 249 33827.22 233.24 17124.96 88888.00 2019-09-06 12:52:34.000 249 33827.22 233.28 17124.96 88888.00 2019-09-06 12:52:35.000 249 33827.15 233.22 17124.92 37915.44 2019-09-06 12:52:36.000 249 33827.17 233.22 17124.91 88888.00 2019-09-06 12:52:37.000 249 33827.19 233.25 17124.91 88888.00 2019-09-06 12:52:38.000 249 33827.20 233.25 17124.91 88888.00 2019-09-06 12:52:39.000 249 33827.18 233.25 17124.89 88888.00 2019-09-06 12:52:40.000 249 33827.17 233.23 17124.85 37915.48 2019-09-06 12:52:41.000 249 33827.15 233.21 17124.83 88888.00 2019-09-06 12:52:42.000 249 33827.18 233.21 17124.87 88888.00 2019-09-06 12:52:43.000 249 33827.23 233.24 17124.89 88888.00 2019-09-06 12:52:44.000 249 33827.23 233.28 17124.85 88888.00 2019-09-06 12:52:45.000 249 33827.25 233.25 17124.83 37915.49 2019-09-06 12:52:46.000 249 33827.30 233.21 17124.84 88888.00 2019-09-06 12:52:47.000 249 33827.33 233.20 17124.88 88888.00 2019-09-06 12:52:48.000 249 33827.32 233.19 17124.84 88888.00 2019-09-06 12:52:49.000 249 33827.30 233.18 17124.82 88888.00 2019-09-06 12:52:50.000 249 33827.33 233.15 17124.86 37915.49 2019-09-06 12:52:51.000 249 33827.34 233.14 17124.85 88888.00 2019-09-06 12:52:52.000 249 33827.34 233.17 17124.89 88888.00 2019-09-06 12:52:53.000 249 33827.32 233.16 17124.85 88888.00 2019-09-06 12:52:54.000 249 33827.30 233.15 17124.85 88888.00 2019-09-06 12:52:55.000 249 33827.30 233.12 17124.87 37915.61 2019-09-06 12:52:56.000 249 33827.30 233.10 17124.87 88888.00 2019-09-06 12:52:57.000 249 33827.32 233.06 17124.84 88888.00 2019-09-06 12:52:58.000 249 33827.32 233.09 17124.85 88888.00 2019-09-06 12:52:59.000 249 33827.35 233.14 17124.89 88888.00 2019-09-06 12:53:00.000 249 33827.38 233.15 17124.91 37915.61 2019-09-06 12:53:01.000 249 33827.36 233.13 17124.92 88888.00 2019-09-06 12:53:02.000 249 33827.37 233.11 17124.92 88888.00 2019-09-06 12:53:03.000 249 33827.36 233.12 17124.93 88888.00 2019-09-06 12:53:04.000 249 33827.36 233.10 17124.93 88888.00 2019-09-06 12:53:05.000 249 33827.37 233.07 17124.91 37915.62 2019-09-06 12:53:06.000 249 33827.38 233.03 17124.92 88888.00 2019-09-06 12:53:07.000 249 33827.37 233.02 17124.90 88888.00 2019-09-06 12:53:08.000 249 33827.35 233.01 17124.93 88888.00 2019-09-06 12:53:09.000 249 33827.38 232.99 17124.95 88888.00 2019-09-06 12:53:10.000 249 33827.38 233.00 17124.93 37915.58 2019-09-06 12:53:11.000 249 33827.35 232.99 17124.91 88888.00 2019-09-06 12:53:12.000 249 33827.35 233.00 17124.93 88888.00 2019-09-06 12:53:13.000 249 33827.34 233.02 17124.92 88888.00 2019-09-06 12:53:14.000 249 33827.36 232.99 17124.91 88888.00 2019-09-06 12:53:15.000 249 33827.38 232.94 17124.92 37915.62 2019-09-06 12:53:16.000 249 33827.37 232.87 17124.93 88888.00 2019-09-06 12:53:17.000 249 33827.37 232.81 17124.95 88888.00 2019-09-06 12:53:18.000 249 33827.35 232.78 17124.93 88888.00 2019-09-06 12:53:19.000 249 33827.33 232.77 17124.92 88888.00 2019-09-06 12:53:20.000 249 33827.33 232.79 17124.89 37915.58 2019-09-06 12:53:21.000 249 33827.33 232.80 17124.89 88888.00 2019-09-06 12:53:22.000 249 33827.33 232.78 17124.90 88888.00 2019-09-06 12:53:23.000 249 33827.30 232.72 17124.96 88888.00 2019-09-06 12:53:24.000 249 33827.27 232.68 17124.97 88888.00 2019-09-06 12:53:25.000 249 33827.26 232.69 17124.97 37915.55 2019-09-06 12:53:26.000 249 33827.22 232.74 17124.96 88888.00 2019-09-06 12:53:27.000 249 33827.23 232.76 17124.93 88888.00 2019-09-06 12:53:28.000 249 33827.21 232.77 17124.95 88888.00 2019-09-06 12:53:29.000 249 33827.16 232.73 17124.94 88888.00 2019-09-06 12:53:30.000 249 33827.14 232.71 17124.94 37915.51 2019-09-06 12:53:31.000 249 33827.15 232.73 17124.95 88888.00 2019-09-06 12:53:32.000 249 33827.10 232.77 17124.94 88888.00 2019-09-06 12:53:33.000 249 33827.11 232.77 17124.94 88888.00 2019-09-06 12:53:34.000 249 33827.08 232.78 17124.97 88888.00 2019-09-06 12:53:35.000 249 33827.08 232.79 17124.94 37915.54 2019-09-06 12:53:36.000 249 33827.06 232.76 17124.95 88888.00 2019-09-06 12:53:37.000 249 33827.05 232.79 17124.95 88888.00 2019-09-06 12:53:38.000 249 33827.07 232.81 17125.00 88888.00 2019-09-06 12:53:39.000 249 33827.10 232.83 17125.01 88888.00 2019-09-06 12:53:40.000 249 33827.09 232.83 17125.00 37915.42 2019-09-06 12:53:41.000 249 33827.11 232.82 17125.02 88888.00 2019-09-06 12:53:42.000 249 33827.10 232.86 17125.03 88888.00 2019-09-06 12:53:43.000 249 33827.07 232.87 17125.06 88888.00 2019-09-06 12:53:44.000 249 33827.10 232.86 17125.04 88888.00 2019-09-06 12:53:45.000 249 33827.10 232.86 17125.01 37915.46 2019-09-06 12:53:46.000 249 33827.13 232.91 17125.04 88888.00 2019-09-06 12:53:47.000 249 33827.19 232.89 17125.06 88888.00 2019-09-06 12:53:48.000 249 33827.18 232.89 17125.03 88888.00 2019-09-06 12:53:49.000 249 33827.20 232.90 17125.07 88888.00 2019-09-06 12:53:50.000 249 33827.21 232.96 17124.99 37915.51 2019-09-06 12:53:51.000 249 33827.28 232.98 17124.99 88888.00 2019-09-06 12:53:52.000 249 33827.28 233.02 17125.05 88888.00 2019-09-06 12:53:53.000 249 33827.24 232.98 17125.06 88888.00 2019-09-06 12:53:54.000 249 33827.26 232.94 17125.08 88888.00 2019-09-06 12:53:55.000 249 33827.24 232.97 17125.07 37915.52 2019-09-06 12:53:56.000 249 33827.21 232.93 17125.10 88888.00 2019-09-06 12:53:57.000 249 33827.18 232.91 17125.09 88888.00 2019-09-06 12:53:58.000 249 33827.20 232.89 17125.07 88888.00 2019-09-06 12:53:59.000 249 33827.24 232.89 17125.10 88888.00 2019-09-06 12:54:00.000 249 33827.25 232.88 17125.08 37915.50 2019-09-06 12:54:01.000 249 33827.22 232.87 17125.04 88888.00 2019-09-06 12:54:02.000 249 33827.19 232.86 17125.03 88888.00 2019-09-06 12:54:03.000 249 33827.18 232.84 17125.01 88888.00 2019-09-06 12:54:04.000 249 33827.15 232.78 17125.02 88888.00 2019-09-06 12:54:05.000 249 33827.15 232.80 17125.05 37915.56 2019-09-06 12:54:06.000 249 33827.13 232.81 17125.08 88888.00 2019-09-06 12:54:07.000 249 33827.10 232.81 17125.08 88888.00 2019-09-06 12:54:08.000 249 33827.07 232.77 17125.07 88888.00 2019-09-06 12:54:09.000 249 33827.10 232.74 17125.06 88888.00 2019-09-06 12:54:10.000 249 33827.07 232.73 17125.03 37915.38 2019-09-06 12:54:11.000 249 33827.07 232.74 17125.09 88888.00 2019-09-06 12:54:12.000 249 33827.04 232.70 17125.09 88888.00 2019-09-06 12:54:13.000 249 33827.02 232.67 17125.09 88888.00 2019-09-06 12:54:14.000 249 33827.02 232.66 17125.09 88888.00 2019-09-06 12:54:15.000 249 33827.00 232.65 17125.08 37915.32 2019-09-06 12:54:16.000 249 33826.97 232.69 17125.09 88888.00 2019-09-06 12:54:17.000 249 33826.95 232.67 17125.12 88888.00 2019-09-06 12:54:18.000 249 33826.91 232.67 17125.13 88888.00 2019-09-06 12:54:19.000 249 33826.86 232.67 17125.14 88888.00 2019-09-06 12:54:20.000 249 33826.89 232.68 17125.15 37915.28 2019-09-06 12:54:21.000 249 33826.88 232.69 17125.15 88888.00 2019-09-06 12:54:22.000 249 33826.87 232.68 17125.17 88888.00 2019-09-06 12:54:23.000 249 33826.85 232.68 17125.19 88888.00 2019-09-06 12:54:24.000 249 33826.85 232.70 17125.22 88888.00 2019-09-06 12:54:25.000 249 33826.87 232.70 17125.20 37915.23 2019-09-06 12:54:26.000 249 33826.87 232.70 17125.15 88888.00 2019-09-06 12:54:27.000 249 33826.90 232.74 17125.13 88888.00 2019-09-06 12:54:28.000 249 33826.91 232.75 17125.15 88888.00 2019-09-06 12:54:29.000 249 33826.93 232.76 17125.14 88888.00 2019-09-06 12:54:30.000 249 33826.96 232.79 17125.15 37915.24 2019-09-06 12:54:31.000 249 33826.96 232.79 17125.12 88888.00 2019-09-06 12:54:32.000 249 33826.98 232.83 17125.10 88888.00 2019-09-06 12:54:33.000 249 33827.03 232.88 17125.11 88888.00 2019-09-06 12:54:34.000 249 33827.04 232.89 17125.11 88888.00 2019-09-06 12:54:35.000 249 33827.07 232.87 17125.12 37915.34 2019-09-06 12:54:36.000 249 33827.06 232.85 17125.12 88888.00 2019-09-06 12:54:37.000 249 33827.06 232.86 17125.11 88888.00 2019-09-06 12:54:38.000 249 33827.08 232.90 17125.11 88888.00 2019-09-06 12:54:39.000 249 33827.09 232.91 17125.12 88888.00 2019-09-06 12:54:40.000 249 33827.13 232.88 17125.09 37915.43 2019-09-06 12:54:41.000 249 33827.12 232.86 17125.13 88888.00 2019-09-06 12:54:42.000 249 33827.13 232.89 17125.13 88888.00 2019-09-06 12:54:43.000 249 33827.19 232.88 17125.13 88888.00 2019-09-06 12:54:44.000 249 33827.21 232.88 17125.15 88888.00 2019-09-06 12:54:45.000 249 33827.25 232.89 17125.11 37915.50 2019-09-06 12:54:46.000 249 33827.21 232.89 17125.08 88888.00 2019-09-06 12:54:47.000 249 33827.17 232.87 17125.12 88888.00 2019-09-06 12:54:48.000 249 33827.20 232.85 17125.15 88888.00 2019-09-06 12:54:49.000 249 33827.22 232.85 17125.16 88888.00 2019-09-06 12:54:50.000 249 33827.21 232.82 17125.18 37915.46 2019-09-06 12:54:51.000 249 33827.21 232.80 17125.18 88888.00 2019-09-06 12:54:52.000 249 33827.22 232.79 17125.20 88888.00 2019-09-06 12:54:53.000 249 33827.23 232.77 17125.13 88888.00 2019-09-06 12:54:54.000 249 33827.22 232.80 17125.19 88888.00 2019-09-06 12:54:55.000 249 33827.22 232.77 17125.19 37915.58 2019-09-06 12:54:56.000 249 33827.21 232.77 17125.18 88888.00 2019-09-06 12:54:57.000 249 33827.17 232.74 17125.16 88888.00 2019-09-06 12:54:58.000 249 33827.17 232.70 17125.16 88888.00 2019-09-06 12:54:59.000 249 33827.16 232.70 17125.21 88888.00 2019-09-06 12:55:00.000 249 33827.18 232.76 17125.21 37915.49 2019-09-06 12:55:01.000 249 33827.15 232.75 17125.16 88888.00 2019-09-06 12:55:02.000 249 33827.12 232.75 17125.16 88888.00 2019-09-06 12:55:03.000 249 33827.14 232.75 17125.17 88888.00 2019-09-06 12:55:04.000 249 33827.09 232.76 17125.16 88888.00 2019-09-06 12:55:05.000 249 33827.09 232.79 17125.20 37915.40 2019-09-06 12:55:06.000 249 33827.08 232.79 17125.21 88888.00 2019-09-06 12:55:07.000 249 33827.10 232.83 17125.22 88888.00 2019-09-06 12:55:08.000 249 33827.07 232.83 17125.24 88888.00 2019-09-06 12:55:09.000 249 33827.09 232.83 17125.24 88888.00 2019-09-06 12:55:10.000 249 33827.09 232.85 17125.26 37915.48 2019-09-06 12:55:11.000 249 33827.13 232.90 17125.26 88888.00 2019-09-06 12:55:12.000 249 33827.17 232.87 17125.23 88888.00 2019-09-06 12:55:13.000 249 33827.23 232.82 17125.27 88888.00 2019-09-06 12:55:14.000 249 33827.18 232.82 17125.23 88888.00 2019-09-06 12:55:15.000 249 33827.18 232.85 17125.21 37915.57 2019-09-06 12:55:16.000 249 33827.22 232.82 17125.20 88888.00 2019-09-06 12:55:17.000 249 33827.23 232.83 17125.21 88888.00 2019-09-06 12:55:18.000 249 33827.24 232.83 17125.17 88888.00 2019-09-06 12:55:19.000 249 33827.21 232.81 17125.18 88888.00 2019-09-06 12:55:20.000 249 33827.22 232.83 17125.17 37915.61 2019-09-06 12:55:21.000 249 33827.22 232.82 17125.14 88888.00 2019-09-06 12:55:22.000 249 33827.22 232.81 17125.13 88888.00 2019-09-06 12:55:23.000 249 33827.23 232.79 17125.14 88888.00 2019-09-06 12:55:24.000 249 33827.19 232.78 17125.14 88888.00 2019-09-06 12:55:25.000 249 33827.17 232.79 17125.18 37915.56 2019-09-06 12:55:26.000 249 33827.15 232.83 17125.17 88888.00 2019-09-06 12:55:27.000 249 33827.13 232.82 17125.19 88888.00 2019-09-06 12:55:28.000 249 33827.11 232.80 17125.17 88888.00 2019-09-06 12:55:29.000 249 33827.07 232.82 17125.19 88888.00 2019-09-06 12:55:30.000 249 33827.02 232.79 17125.15 37915.55 2019-09-06 12:55:31.000 249 33826.97 232.83 17125.16 88888.00 2019-09-06 12:55:32.000 249 33826.93 232.81 17125.20 88888.00 2019-09-06 12:55:33.000 249 33826.94 232.78 17125.21 88888.00 2019-09-06 12:55:34.000 249 33826.93 232.79 17125.23 88888.00 2019-09-06 12:55:35.000 249 33826.83 232.79 17125.27 37915.36 2019-09-06 12:55:36.000 249 33826.82 232.77 17125.30 88888.00 2019-09-06 12:55:37.000 249 33826.85 232.79 17125.28 88888.00 2019-09-06 12:55:38.000 249 33826.83 232.83 17125.26 88888.00 2019-09-06 12:55:39.000 249 33826.82 232.87 17125.31 88888.00 2019-09-06 12:55:40.000 249 33826.80 232.90 17125.30 37915.26 2019-09-06 12:55:41.000 249 33826.84 232.92 17125.29 88888.00 2019-09-06 12:55:42.000 249 33826.83 232.93 17125.26 88888.00 2019-09-06 12:55:43.000 249 33826.86 232.95 17125.24 88888.00 2019-09-06 12:55:44.000 249 33826.87 232.95 17125.24 88888.00 2019-09-06 12:55:45.000 249 33826.86 233.00 17125.26 37915.24 2019-09-06 12:55:46.000 249 33826.88 233.01 17125.27 88888.00 2019-09-06 12:55:47.000 249 33826.88 233.03 17125.24 88888.00 2019-09-06 12:55:48.000 249 33826.92 233.04 17125.24 88888.00 2019-09-06 12:55:49.000 249 33826.94 233.06 17125.22 88888.00 2019-09-06 12:55:50.000 249 33827.01 233.09 17125.27 37915.34 2019-09-06 12:55:51.000 249 33827.03 233.10 17125.32 88888.00 2019-09-06 12:55:52.000 249 33827.07 233.11 17125.32 88888.00 2019-09-06 12:55:53.000 249 33827.14 233.14 17125.33 88888.00 2019-09-06 12:55:54.000 249 33827.17 233.14 17125.30 88888.00 2019-09-06 12:55:55.000 249 33827.18 233.12 17125.31 37915.41 2019-09-06 12:55:56.000 249 33827.20 233.11 17125.33 88888.00 2019-09-06 12:55:57.000 249 33827.20 233.11 17125.23 88888.00 2019-09-06 12:55:58.000 249 33827.24 233.11 17125.19 88888.00 2019-09-06 12:55:59.000 249 33827.28 233.11 17125.22 88888.00 2019-09-06 12:56:00.000 249 33827.24 233.13 17125.25 37915.63 2019-09-06 12:56:01.000 249 33827.26 233.13 17125.23 88888.00 2019-09-06 12:56:02.000 249 33827.26 233.14 17125.22 88888.00 2019-09-06 12:56:03.000 249 33827.32 233.12 17125.24 88888.00 2019-09-06 12:56:04.000 249 33827.32 233.10 17125.27 88888.00 2019-09-06 12:56:05.000 249 33827.32 233.14 17125.28 37915.75 2019-09-06 12:56:06.000 249 33827.35 233.12 17125.32 88888.00 2019-09-06 12:56:07.000 249 33827.34 233.09 17125.30 88888.00 2019-09-06 12:56:08.000 249 33827.32 233.07 17125.23 88888.00 2019-09-06 12:56:09.000 249 33827.30 233.05 17125.20 88888.00 2019-09-06 12:56:10.000 249 33827.32 233.08 17125.19 37915.71 2019-09-06 12:56:11.000 249 33827.33 233.09 17125.17 88888.00 2019-09-06 12:56:12.000 249 33827.33 233.06 17125.17 88888.00 2019-09-06 12:56:13.000 249 33827.31 233.02 17125.21 88888.00 2019-09-06 12:56:14.000 249 33827.24 233.02 17125.28 88888.00 2019-09-06 12:56:15.000 249 33827.26 233.02 17125.28 37915.70 2019-09-06 12:56:16.000 249 33827.26 233.05 17125.25 88888.00 2019-09-06 12:56:17.000 249 33827.27 233.03 17125.26 88888.00 2019-09-06 12:56:18.000 249 33827.28 232.95 17125.25 88888.00 2019-09-06 12:56:19.000 249 33827.25 232.89 17125.24 88888.00 2019-09-06 12:56:20.000 249 33827.15 232.89 17125.24 37915.69 2019-09-06 12:56:21.000 249 33827.18 232.91 17125.26 88888.00 2019-09-06 12:56:22.000 249 33827.15 232.96 17125.27 88888.00 2019-09-06 12:56:23.000 249 33827.11 232.97 17125.28 88888.00 2019-09-06 12:56:24.000 249 33827.12 232.95 17125.25 88888.00 2019-09-06 12:56:25.000 249 33827.09 232.93 17125.28 37915.61 2019-09-06 12:56:26.000 249 33827.08 232.89 17125.29 88888.00 2019-09-06 12:56:27.000 249 33827.07 232.86 17125.30 88888.00 2019-09-06 12:56:28.000 249 33827.07 232.90 17125.29 88888.00 2019-09-06 12:56:29.000 249 33827.09 232.94 17125.27 88888.00 2019-09-06 12:56:30.000 249 33827.04 232.95 17125.24 37915.53 2019-09-06 12:56:31.000 249 33827.05 232.97 17125.29 88888.00 2019-09-06 12:56:32.000 249 33827.01 232.93 17125.29 88888.00 2019-09-06 12:56:33.000 249 33826.99 232.91 17125.33 88888.00 2019-09-06 12:56:34.000 249 33827.03 232.92 17125.30 88888.00 2019-09-06 12:56:35.000 249 33827.03 232.93 17125.31 37915.50 2019-09-06 12:56:36.000 249 33827.03 232.93 17125.37 88888.00 2019-09-06 12:56:37.000 249 33827.01 232.97 17125.38 88888.00 2019-09-06 12:56:38.000 249 33826.98 232.95 17125.41 88888.00 2019-09-06 12:56:39.000 249 33826.98 232.98 17125.39 88888.00 2019-09-06 12:56:40.000 249 33826.97 232.95 17125.39 37915.49 2019-09-06 12:56:41.000 249 33826.97 232.95 17125.39 88888.00 2019-09-06 12:56:42.000 249 33827.00 232.98 17125.40 88888.00 2019-09-06 12:56:43.000 249 33826.97 233.01 17125.42 88888.00 2019-09-06 12:56:44.000 249 33826.97 233.01 17125.41 88888.00 2019-09-06 12:56:45.000 249 33826.99 232.99 17125.42 37915.47 2019-09-06 12:56:46.000 249 33827.00 232.98 17125.47 88888.00 2019-09-06 12:56:47.000 249 33827.03 232.98 17125.48 88888.00 2019-09-06 12:56:48.000 249 33827.02 232.95 17125.48 88888.00 2019-09-06 12:56:49.000 249 33826.95 232.95 17125.43 88888.00 2019-09-06 12:56:50.000 249 33826.94 232.96 17125.43 37915.50 2019-09-06 12:56:51.000 249 33826.97 232.95 17125.44 88888.00 2019-09-06 12:56:52.000 249 33826.99 232.93 17125.43 88888.00 2019-09-06 12:56:53.000 249 33827.00 232.92 17125.43 88888.00 2019-09-06 12:56:54.000 249 33826.96 232.95 17125.40 88888.00 2019-09-06 12:56:55.000 249 33826.96 232.97 17125.44 37915.58 2019-09-06 12:56:56.000 249 33826.98 232.92 17125.44 88888.00 2019-09-06 12:56:57.000 249 33827.03 232.92 17125.42 88888.00 2019-09-06 12:56:58.000 249 33827.04 232.97 17125.40 88888.00 2019-09-06 12:56:59.000 249 33827.07 233.00 17125.36 88888.00 2019-09-06 12:57:00.000 249 33827.09 232.99 17125.36 37915.60 2019-09-06 12:57:01.000 249 33827.12 232.98 17125.38 88888.00 2019-09-06 12:57:02.000 249 33827.15 232.95 17125.40 88888.00 2019-09-06 12:57:03.000 249 33827.12 232.92 17125.39 88888.00 2019-09-06 12:57:04.000 249 33827.04 232.88 17125.38 88888.00 2019-09-06 12:57:05.000 249 33827.05 232.88 17125.41 37915.69 2019-09-06 12:57:06.000 249 33827.08 232.93 17125.39 88888.00 2019-09-06 12:57:07.000 249 33827.11 232.93 17125.38 88888.00 2019-09-06 12:57:08.000 249 33827.11 232.89 17125.41 88888.00 2019-09-06 12:57:09.000 249 33827.08 232.91 17125.41 88888.00 2019-09-06 12:57:10.000 249 33827.08 232.88 17125.42 37915.72 2019-09-06 12:57:11.000 249 33827.11 232.84 17125.42 88888.00 2019-09-06 12:57:12.000 249 33827.09 232.84 17125.36 88888.00 2019-09-06 12:57:13.000 249 33827.08 232.85 17125.33 88888.00 2019-09-06 12:57:14.000 249 33827.11 232.83 17125.33 88888.00 2019-09-06 12:57:15.000 249 33827.10 232.82 17125.35 37915.68 2019-09-06 12:57:16.000 249 33827.08 232.81 17125.38 88888.00 2019-09-06 12:57:17.000 249 33827.06 232.79 17125.37 88888.00 2019-09-06 12:57:18.000 249 33827.08 232.80 17125.35 88888.00 2019-09-06 12:57:19.000 249 33827.13 232.80 17125.43 88888.00 2019-09-06 12:57:20.000 249 33827.14 232.76 17125.42 37915.61 2019-09-06 12:57:21.000 249 33827.08 232.77 17125.43 88888.00 2019-09-06 12:57:22.000 249 33827.05 232.80 17125.44 88888.00 2019-09-06 12:57:23.000 249 33827.09 232.83 17125.44 88888.00 2019-09-06 12:57:24.000 249 33827.15 232.78 17125.46 88888.00 2019-09-06 12:57:25.000 249 33827.16 232.80 17125.43 37915.55 2019-09-06 12:57:26.000 249 33827.13 232.81 17125.39 88888.00 2019-09-06 12:57:27.000 249 33827.17 232.80 17125.38 88888.00 2019-09-06 12:57:28.000 249 33827.19 232.81 17125.44 88888.00 2019-09-06 12:57:29.000 249 33827.17 232.77 17125.43 88888.00 2019-09-06 12:57:30.000 249 33827.17 232.74 17125.45 37915.66 2019-09-06 12:57:31.000 249 33827.18 232.79 17125.46 88888.00 2019-09-06 12:57:32.000 249 33827.20 232.79 17125.44 88888.00 2019-09-06 12:57:33.000 249 33827.21 232.78 17125.45 88888.00 2019-09-06 12:57:34.000 249 33827.21 232.80 17125.48 88888.00 2019-09-06 12:57:35.000 249 33827.23 232.81 17125.48 37915.70 2019-09-06 12:57:36.000 249 33827.21 232.79 17125.50 88888.00 2019-09-06 12:57:37.000 249 33827.25 232.81 17125.50 88888.00 2019-09-06 12:57:38.000 249 33827.25 232.79 17125.46 88888.00 2019-09-06 12:57:39.000 249 33827.26 232.78 17125.46 88888.00 2019-09-06 12:57:40.000 249 33827.32 232.80 17125.52 37915.70 2019-09-06 12:57:41.000 249 33827.32 232.81 17125.50 88888.00 2019-09-06 12:57:42.000 249 33827.31 232.82 17125.47 88888.00 2019-09-06 12:57:43.000 249 33827.29 232.80 17125.48 88888.00 2019-09-06 12:57:44.000 249 33827.34 232.79 17125.50 88888.00 2019-09-06 12:57:45.000 249 33827.39 232.81 17125.51 37915.85 2019-09-06 12:57:46.000 249 33827.38 232.78 17125.52 88888.00 2019-09-06 12:57:47.000 249 33827.38 232.76 17125.51 88888.00 2019-09-06 12:57:48.000 249 33827.37 232.73 17125.49 88888.00 2019-09-06 12:57:49.000 249 33827.37 232.74 17125.50 88888.00 2019-09-06 12:57:50.000 249 33827.36 232.70 17125.52 37915.89 2019-09-06 12:57:51.000 249 33827.36 232.67 17125.53 88888.00 2019-09-06 12:57:52.000 249 33827.34 232.66 17125.50 88888.00 2019-09-06 12:57:53.000 249 33827.28 232.65 17125.48 88888.00 2019-09-06 12:57:54.000 249 33827.26 232.64 17125.47 88888.00 2019-09-06 12:57:55.000 249 33827.26 232.65 17125.48 37915.82 2019-09-06 12:57:56.000 249 33827.25 232.65 17125.50 88888.00 2019-09-06 12:57:57.000 249 33827.24 232.64 17125.49 88888.00 2019-09-06 12:57:58.000 249 33827.23 232.62 17125.47 88888.00 2019-09-06 12:57:59.000 249 33827.23 232.61 17125.46 88888.00 2019-09-06 12:58:00.000 249 33827.22 232.60 17125.46 37915.79 2019-09-06 12:58:01.000 249 33827.20 232.62 17125.48 88888.00 2019-09-06 12:58:02.000 249 33827.22 232.62 17125.50 88888.00 2019-09-06 12:58:03.000 249 33827.22 232.65 17125.51 88888.00 2019-09-06 12:58:04.000 249 33827.21 232.64 17125.54 88888.00 2019-09-06 12:58:05.000 249 33827.20 232.63 17125.53 37915.76 2019-09-06 12:58:06.000 249 33827.21 232.62 17125.52 88888.00 2019-09-06 12:58:07.000 249 33827.22 232.62 17125.50 88888.00 2019-09-06 12:58:08.000 249 33827.25 232.63 17125.50 88888.00 2019-09-06 12:58:09.000 249 33827.31 232.65 17125.49 88888.00 2019-09-06 12:58:10.000 249 33827.32 232.64 17125.48 37915.72 2019-09-06 12:58:11.000 249 33827.35 232.65 17125.46 88888.00 2019-09-06 12:58:12.000 249 33827.33 232.67 17125.45 88888.00 2019-09-06 12:58:13.000 249 33827.36 232.69 17125.47 88888.00 2019-09-06 12:58:14.000 249 33827.42 232.65 17125.50 88888.00 2019-09-06 12:58:15.000 249 33827.51 232.64 17125.52 37915.95 2019-09-06 12:58:16.000 249 33827.52 232.65 17125.52 88888.00 2019-09-06 12:58:17.000 249 33827.54 232.64 17125.46 88888.00 2019-09-06 12:58:18.000 249 33827.61 232.65 17125.50 88888.00 2019-09-06 12:58:19.000 249 33827.66 232.70 17125.53 88888.00 2019-09-06 12:58:20.000 249 33827.68 232.67 17125.46 37915.92 2019-09-06 12:58:21.000 249 33827.71 232.61 17125.45 88888.00 2019-09-06 12:58:22.000 249 33827.70 232.62 17125.48 88888.00 2019-09-06 12:58:23.000 249 33827.69 232.63 17125.49 88888.00 2019-09-06 12:58:24.000 249 33827.70 232.59 17125.52 88888.00 2019-09-06 12:58:25.000 249 33827.69 232.53 17125.46 37916.12 2019-09-06 12:58:26.000 249 33827.63 232.54 17125.47 88888.00 2019-09-06 12:58:27.000 249 33827.59 232.54 17125.48 88888.00 2019-09-06 12:58:28.000 249 33827.57 232.51 17125.50 88888.00 2019-09-06 12:58:29.000 249 33827.57 232.49 17125.49 88888.00 2019-09-06 12:58:30.000 249 33827.55 232.47 17125.51 37916.05 2019-09-06 12:58:31.000 249 33827.50 232.46 17125.52 88888.00 2019-09-06 12:58:32.000 249 33827.43 232.43 17125.52 88888.00 2019-09-06 12:58:33.000 249 33827.42 232.42 17125.54 88888.00 2019-09-06 12:58:34.000 249 33827.34 232.45 17125.53 88888.00 2019-09-06 12:58:35.000 249 33827.32 232.41 17125.52 37915.90 2019-09-06 12:58:36.000 249 33827.26 232.38 17125.48 88888.00 2019-09-06 12:58:37.000 249 33827.20 232.40 17125.50 88888.00 2019-09-06 12:58:38.000 249 33827.16 232.37 17125.51 88888.00 2019-09-06 12:58:39.000 249 33827.18 232.39 17125.55 88888.00 2019-09-06 12:58:40.000 249 33827.15 232.39 17125.59 37915.72 2019-09-06 12:58:41.000 249 33827.09 232.43 17125.60 88888.00 2019-09-06 12:58:42.000 249 33827.08 232.42 17125.59 88888.00 2019-09-06 12:58:43.000 249 33827.11 232.46 17125.57 88888.00 2019-09-06 12:58:44.000 249 33827.13 232.47 17125.56 88888.00 2019-09-06 12:58:45.000 249 33827.14 232.48 17125.61 37915.70 2019-09-06 12:58:46.000 249 33827.13 232.53 17125.58 88888.00 2019-09-06 12:58:47.000 249 33827.13 232.58 17125.56 88888.00 2019-09-06 12:58:48.000 249 33827.13 232.60 17125.56 88888.00 2019-09-06 12:58:49.000 249 33827.14 232.64 17125.61 88888.00 2019-09-06 12:58:50.000 249 33827.18 232.63 17125.58 37915.69 2019-09-06 12:58:51.000 249 33827.21 232.63 17125.57 88888.00 2019-09-06 12:58:52.000 249 33827.22 232.64 17125.59 88888.00 2019-09-06 12:58:53.000 249 33827.25 232.69 17125.61 88888.00 2019-09-06 12:58:54.000 249 33827.28 232.66 17125.59 88888.00 2019-09-06 12:58:55.000 249 33827.35 232.63 17125.60 37915.79 2019-09-06 12:58:56.000 249 33827.34 232.66 17125.61 88888.00 2019-09-06 12:58:57.000 249 33827.36 232.67 17125.60 88888.00 2019-09-06 12:58:58.000 249 33827.35 232.65 17125.59 88888.00 2019-09-06 12:58:59.000 249 33827.37 232.63 17125.60 88888.00 2019-09-06 12:59:00.000 249 33827.40 232.66 17125.58 37915.86 2019-09-06 12:59:01.000 249 33827.41 232.67 17125.55 88888.00 2019-09-06 12:59:02.000 249 33827.45 232.65 17125.54 88888.00 2019-09-06 12:59:03.000 249 33827.42 232.65 17125.53 88888.00 2019-09-06 12:59:04.000 249 33827.45 232.63 17125.52 88888.00 2019-09-06 12:59:05.000 249 33827.48 232.62 17125.54 37916.03 2019-09-06 12:59:06.000 249 33827.47 232.61 17125.58 88888.00 2019-09-06 12:59:07.000 249 33827.41 232.57 17125.57 88888.00 2019-09-06 12:59:08.000 249 33827.43 232.57 17125.55 88888.00 2019-09-06 12:59:09.000 249 33827.40 232.62 17125.55 88888.00 2019-09-06 12:59:10.000 249 33827.35 232.60 17125.55 37915.95 2019-09-06 12:59:11.000 249 33827.33 232.55 17125.53 88888.00 2019-09-06 12:59:12.000 249 33827.34 232.55 17125.53 88888.00 2019-09-06 12:59:13.000 249 33827.29 232.56 17125.54 88888.00 2019-09-06 12:59:14.000 249 33827.28 232.57 17125.57 88888.00 2019-09-06 12:59:15.000 249 33827.34 232.57 17125.57 37915.92 2019-09-06 12:59:16.000 249 33827.31 232.56 17125.57 88888.00 2019-09-06 12:59:17.000 249 33827.31 232.57 17125.62 88888.00 2019-09-06 12:59:18.000 249 33827.30 232.54 17125.59 88888.00 2019-09-06 12:59:19.000 249 33827.27 232.54 17125.59 88888.00 2019-09-06 12:59:20.000 249 33827.30 232.54 17125.58 37915.81 2019-09-06 12:59:21.000 249 33827.32 232.54 17125.57 88888.00 2019-09-06 12:59:22.000 249 33827.32 232.52 17125.57 88888.00 2019-09-06 12:59:23.000 249 33827.29 232.55 17125.57 88888.00 2019-09-06 12:59:24.000 249 33827.25 232.56 17125.58 88888.00 2019-09-06 12:59:25.000 249 33827.28 232.54 17125.59 37915.86 2019-09-06 12:59:26.000 249 33827.29 232.54 17125.62 88888.00 2019-09-06 12:59:27.000 249 33827.32 232.55 17125.61 88888.00 2019-09-06 12:59:28.000 249 33827.34 232.57 17125.59 88888.00 2019-09-06 12:59:29.000 249 33827.38 232.58 17125.61 88888.00 2019-09-06 12:59:30.000 249 33827.41 232.62 17125.62 37915.79 2019-09-06 12:59:31.000 249 33827.42 232.59 17125.59 88888.00 2019-09-06 12:59:32.000 249 33827.43 232.59 17125.58 88888.00 2019-09-06 12:59:33.000 249 33827.45 232.57 17125.57 88888.00 2019-09-06 12:59:34.000 249 33827.46 232.55 17125.59 88888.00 2019-09-06 12:59:35.000 249 33827.50 232.54 17125.65 37915.94 2019-09-06 12:59:36.000 249 33827.51 232.54 17125.63 88888.00 2019-09-06 12:59:37.000 249 33827.51 232.54 17125.64 88888.00 2019-09-06 12:59:38.000 249 33827.53 232.53 17125.60 88888.00 2019-09-06 12:59:39.000 249 33827.49 232.53 17125.61 88888.00 2019-09-06 12:59:40.000 249 33827.45 232.51 17125.59 37916.04 2019-09-06 12:59:41.000 249 33827.46 232.51 17125.61 88888.00 2019-09-06 12:59:42.000 249 33827.45 232.50 17125.61 88888.00 2019-09-06 12:59:43.000 249 33827.47 232.48 17125.63 88888.00 2019-09-06 12:59:44.000 249 33827.41 232.47 17125.64 88888.00 2019-09-06 12:59:45.000 249 33827.39 232.43 17125.62 37916.05 2019-09-06 12:59:46.000 249 33827.36 232.42 17125.67 88888.00 2019-09-06 12:59:47.000 249 33827.35 232.40 17125.66 88888.00 2019-09-06 12:59:48.000 249 33827.34 232.38 17125.67 88888.00 2019-09-06 12:59:49.000 249 33827.30 232.38 17125.67 88888.00 2019-09-06 12:59:50.000 249 33827.27 232.35 17125.67 37915.93 2019-09-06 12:59:51.000 249 33827.26 232.38 17125.68 88888.00 2019-09-06 12:59:52.000 249 33827.25 232.43 17125.68 88888.00 2019-09-06 12:59:53.000 249 33827.22 232.39 17125.69 88888.00 2019-09-06 12:59:54.000 249 33827.18 232.35 17125.69 88888.00 2019-09-06 12:59:55.000 249 33827.19 232.40 17125.73 37915.79 2019-09-06 12:59:56.000 249 33827.20 232.41 17125.71 88888.00 2019-09-06 12:59:57.000 249 33827.16 232.43 17125.68 88888.00 2019-09-06 12:59:58.000 249 33827.14 232.41 17125.70 88888.00 2019-09-06 12:59:59.000 249 33827.12 232.44 17125.73 88888.00 2019-09-06 13:00:00.000 249 33827.14 232.43 17125.72 37915.71 2019-09-06 13:00:01.000 249 33827.23 232.47 17125.71 88888.00 2019-09-06 13:00:02.000 249 33827.32 232.45 17125.71 88888.00 2019-09-06 13:00:03.000 249 33827.19 232.47 17125.68 88888.00 2019-09-06 13:00:04.000 249 33827.14 232.49 17125.70 88888.00 2019-09-06 13:00:05.000 249 33827.14 232.47 17125.69 37915.70 2019-09-06 13:00:06.000 249 33827.16 232.46 17125.68 88888.00 2019-09-06 13:00:07.000 249 33827.19 232.47 17125.70 88888.00 2019-09-06 13:00:08.000 249 33827.15 232.45 17125.68 88888.00 2019-09-06 13:00:09.000 249 33827.12 232.43 17125.67 88888.00 2019-09-06 13:00:10.000 249 33827.14 232.41 17125.72 37915.75 2019-09-06 13:00:11.000 249 33827.15 232.43 17125.77 88888.00 2019-09-06 13:00:12.000 249 33827.16 232.41 17125.76 88888.00 2019-09-06 13:00:13.000 249 33827.13 232.40 17125.74 88888.00 2019-09-06 13:00:14.000 249 33827.12 232.41 17125.72 88888.00 2019-09-06 13:00:15.000 249 33827.12 232.42 17125.72 37915.79 2019-09-06 13:00:16.000 249 33827.08 232.41 17125.74 88888.00 2019-09-06 13:00:17.000 249 33827.08 232.40 17125.75 88888.00 2019-09-06 13:00:18.000 249 33827.08 232.40 17125.76 88888.00 2019-09-06 13:00:19.000 249 33827.09 232.43 17125.78 88888.00 2019-09-06 13:00:20.000 249 33827.08 232.43 17125.79 37915.79 2019-09-06 13:00:21.000 249 33827.12 232.43 17125.80 88888.00 2019-09-06 13:00:22.000 249 33827.14 232.44 17125.79 88888.00 2019-09-06 13:00:23.000 249 33827.17 232.43 17125.79 88888.00 2019-09-06 13:00:24.000 249 33827.23 232.41 17125.80 88888.00 2019-09-06 13:00:25.000 249 33827.23 232.37 17125.78 37915.72 2019-09-06 13:00:26.000 249 33827.27 232.39 17125.79 88888.00 2019-09-06 13:00:27.000 249 33827.30 232.42 17125.74 88888.00 2019-09-06 13:00:28.000 249 33827.30 232.41 17125.71 88888.00 2019-09-06 13:00:29.000 249 33827.31 232.44 17125.71 88888.00 2019-09-06 13:00:30.000 249 33827.34 232.43 17125.74 37915.89 2019-09-06 13:00:31.000 249 33827.37 232.43 17125.80 88888.00 2019-09-06 13:00:32.000 249 33827.37 232.44 17125.79 88888.00 2019-09-06 13:00:33.000 249 33827.38 232.47 17125.77 88888.00 2019-09-06 13:00:34.000 249 33827.36 232.44 17125.81 88888.00 2019-09-06 13:00:35.000 249 33827.32 232.40 17125.80 37915.87 2019-09-06 13:00:36.000 249 33827.32 232.38 17125.82 88888.00 2019-09-06 13:00:37.000 249 33827.32 232.39 17125.82 88888.00 2019-09-06 13:00:38.000 249 33827.30 232.40 17125.80 88888.00 2019-09-06 13:00:39.000 249 33827.28 232.35 17125.77 88888.00 2019-09-06 13:00:40.000 249 33827.27 232.36 17125.82 37915.87 2019-09-06 13:00:41.000 249 33827.25 232.33 17125.85 88888.00 2019-09-06 13:00:42.000 249 33827.22 232.31 17125.81 88888.00 2019-09-06 13:00:43.000 249 33827.20 232.31 17125.77 88888.00 2019-09-06 13:00:44.000 249 33827.19 232.26 17125.76 88888.00 2019-09-06 13:00:45.000 249 33827.21 232.25 17125.78 37915.78 2019-09-06 13:00:46.000 249 33827.20 232.26 17125.78 88888.00 2019-09-06 13:00:47.000 249 33827.14 232.24 17125.80 88888.00 2019-09-06 13:00:48.000 249 33827.15 232.25 17125.78 88888.00 2019-09-06 13:00:49.000 249 33827.11 232.21 17125.74 88888.00 2019-09-06 13:00:50.000 249 33827.11 232.19 17125.74 37915.77 2019-09-06 13:00:51.000 249 33827.16 232.22 17125.76 88888.00 2019-09-06 13:00:52.000 249 33827.19 232.21 17125.80 88888.00 2019-09-06 13:00:53.000 249 33827.21 232.17 17125.79 88888.00 2019-09-06 13:00:54.000 249 33827.20 232.15 17125.77 88888.00 2019-09-06 13:00:55.000 249 33827.20 232.18 17125.79 37915.84 2019-09-06 13:00:56.000 249 33827.19 232.20 17125.77 88888.00 2019-09-06 13:00:57.000 249 33827.17 232.19 17125.79 88888.00 2019-09-06 13:00:58.000 249 33827.21 232.21 17125.81 88888.00 2019-09-06 13:00:59.000 249 33827.21 232.27 17125.84 88888.00 2019-09-06 13:01:00.000 249 33827.20 232.25 17125.87 37915.90 2019-09-06 13:01:01.000 249 33827.20 232.24 17125.83 88888.00 2019-09-06 13:01:02.000 249 33827.20 232.27 17125.79 88888.00 2019-09-06 13:01:03.000 249 33827.15 232.24 17125.78 88888.00 2019-09-06 13:01:04.000 249 33827.17 232.23 17125.81 88888.00 2019-09-06 13:01:05.000 249 33827.15 232.26 17125.82 37915.77 2019-09-06 13:01:06.000 249 33827.17 232.23 17125.82 88888.00 2019-09-06 13:01:07.000 249 33827.19 232.22 17125.83 88888.00 2019-09-06 13:01:08.000 249 33827.19 232.21 17125.88 88888.00 2019-09-06 13:01:09.000 249 33827.16 232.23 17125.88 88888.00 2019-09-06 13:01:10.000 249 33827.16 232.26 17125.84 37915.85 2019-09-06 13:01:11.000 249 33827.21 232.26 17125.85 88888.00 2019-09-06 13:01:12.000 249 33827.20 232.23 17125.84 88888.00 2019-09-06 13:01:13.000 249 33827.20 232.24 17125.83 88888.00 2019-09-06 13:01:14.000 249 33827.20 232.25 17125.85 88888.00 2019-09-06 13:01:15.000 249 33827.21 232.20 17125.86 37915.83 2019-09-06 13:01:16.000 249 33827.17 232.20 17125.83 88888.00 2019-09-06 13:01:17.000 249 33827.19 232.22 17125.82 88888.00 2019-09-06 13:01:18.000 249 33827.19 232.23 17125.85 88888.00 2019-09-06 13:01:19.000 249 33827.16 232.21 17125.88 88888.00 2019-09-06 13:01:20.000 249 33827.14 232.22 17125.84 37915.78 2019-09-06 13:01:21.000 249 33827.16 232.24 17125.88 88888.00 2019-09-06 13:01:22.000 249 33827.13 232.26 17125.84 88888.00 2019-09-06 13:01:23.000 249 33827.14 232.23 17125.81 88888.00 2019-09-06 13:01:24.000 249 33827.15 232.21 17125.83 88888.00 2019-09-06 13:01:25.000 249 33827.14 232.25 17125.83 37915.81 2019-09-06 13:01:26.000 249 33827.13 232.26 17125.83 88888.00 2019-09-06 13:01:27.000 249 33827.14 232.29 17125.85 88888.00 2019-09-06 13:01:28.000 249 33827.13 232.29 17125.86 88888.00 2019-09-06 13:01:29.000 249 33827.08 232.30 17125.89 88888.00 2019-09-06 13:01:30.000 249 33827.11 232.27 17125.86 37915.81 2019-09-06 13:01:31.000 249 33827.12 232.26 17125.89 88888.00 2019-09-06 13:01:32.000 249 33827.13 232.23 17125.88 88888.00 2019-09-06 13:01:33.000 249 33827.11 232.22 17125.88 88888.00 2019-09-06 13:01:34.000 249 33827.09 232.24 17125.90 88888.00 2019-09-06 13:01:35.000 249 33827.09 232.23 17125.92 37915.71 2019-09-06 13:01:36.000 249 33827.05 232.22 17125.89 88888.00 2019-09-06 13:01:37.000 249 33827.02 232.20 17125.92 88888.00 2019-09-06 13:01:38.000 249 33827.01 232.22 17125.92 88888.00 2019-09-06 13:01:39.000 249 33826.99 232.18 17125.97 88888.00 2019-09-06 13:01:40.000 249 33827.04 232.17 17125.98 37915.60 2019-09-06 13:01:41.000 249 33827.04 232.16 17125.93 88888.00 2019-09-06 13:01:42.000 249 33827.01 232.20 17125.89 88888.00 2019-09-06 13:01:43.000 249 33827.03 232.19 17125.93 88888.00 2019-09-06 13:01:44.000 249 33827.03 232.20 17125.94 88888.00 2019-09-06 13:01:45.000 249 33827.03 232.21 17125.92 37915.65 2019-09-06 13:01:46.000 249 33827.03 232.22 17125.92 88888.00 2019-09-06 13:01:47.000 249 33826.99 232.27 17125.94 88888.00 2019-09-06 13:01:48.000 249 33827.01 232.24 17125.92 88888.00 2019-09-06 13:01:49.000 249 33827.02 232.23 17125.94 88888.00 2019-09-06 13:01:50.000 249 33826.98 232.23 17125.94 37915.63 2019-09-06 13:01:51.000 249 33827.02 232.25 17125.94 88888.00 2019-09-06 13:01:52.000 249 33827.04 232.23 17125.93 88888.00 2019-09-06 13:01:53.000 249 33827.02 232.22 17125.95 88888.00 2019-09-06 13:01:54.000 249 33826.97 232.19 17125.97 88888.00 2019-09-06 13:01:55.000 249 33826.99 232.19 17125.98 37915.70 2019-09-06 13:01:56.000 249 33827.00 232.19 17125.98 88888.00 2019-09-06 13:01:57.000 249 33826.99 232.16 17125.96 88888.00 2019-09-06 13:01:58.000 249 33826.98 232.22 17125.95 88888.00 2019-09-06 13:01:59.000 249 33827.00 232.22 17125.96 88888.00 2019-09-06 13:02:00.000 249 33827.03 232.19 17125.94 37915.73 2019-09-06 13:02:01.000 249 33827.01 232.20 17125.94 88888.00 2019-09-06 13:02:02.000 249 33827.00 232.18 17125.91 88888.00 2019-09-06 13:02:03.000 249 33826.98 232.16 17125.90 88888.00 2019-09-06 13:02:04.000 249 33826.99 232.16 17125.88 88888.00 2019-09-06 13:02:05.000 249 33827.00 232.21 17125.86 37915.68 2019-09-06 13:02:06.000 249 33826.98 232.20 17125.86 88888.00 2019-09-06 13:02:07.000 249 33826.94 232.19 17125.87 88888.00 2019-09-06 13:02:08.000 249 33826.91 232.16 17125.88 88888.00 2019-09-06 13:02:09.000 249 33826.93 232.15 17125.86 88888.00 2019-09-06 13:02:10.000 249 33826.98 232.18 17125.89 37915.72 2019-09-06 13:02:11.000 249 33826.98 232.21 17125.86 88888.00 2019-09-06 13:02:12.000 249 33826.95 232.27 17125.91 88888.00 2019-09-06 13:02:13.000 249 33826.97 232.26 17125.95 88888.00 2019-09-06 13:02:14.000 249 33826.99 232.28 17125.95 88888.00 2019-09-06 13:02:15.000 249 33827.00 232.27 17125.94 37915.70 2019-09-06 13:02:16.000 249 33827.00 232.28 17125.90 88888.00 2019-09-06 13:02:17.000 249 33827.03 232.32 17125.90 88888.00 2019-09-06 13:02:18.000 249 33827.04 232.33 17125.93 88888.00 2019-09-06 13:02:19.000 249 33827.06 232.34 17125.94 88888.00 2019-09-06 13:02:20.000 249 33827.06 232.32 17125.97 37915.73 2019-09-06 13:02:21.000 249 33827.07 232.32 17125.94 88888.00 2019-09-06 13:02:22.000 249 33827.09 232.31 17125.96 88888.00 2019-09-06 13:02:23.000 249 33827.10 232.26 17125.90 88888.00 2019-09-06 13:02:24.000 249 33827.13 232.23 17125.88 88888.00 2019-09-06 13:02:25.000 249 33827.15 232.19 17125.93 37915.85 2019-09-06 13:02:26.000 249 33827.18 232.19 17125.97 88888.00 2019-09-06 13:02:27.000 249 33827.19 232.18 17125.99 88888.00 2019-09-06 13:02:28.000 249 33827.19 232.15 17125.98 88888.00 2019-09-06 13:02:29.000 249 33827.21 232.16 17125.98 88888.00 2019-09-06 13:02:30.000 249 33827.18 232.10 17125.96 37915.79 2019-09-06 13:02:31.000 249 33827.20 232.12 17126.00 88888.00 2019-09-06 13:02:32.000 249 33827.19 232.10 17126.01 88888.00 2019-09-06 13:02:33.000 249 33827.21 232.13 17126.01 88888.00 2019-09-06 13:02:34.000 249 33827.18 232.11 17126.02 88888.00 2019-09-06 13:02:35.000 249 33827.21 232.09 17126.03 37915.86 2019-09-06 13:02:36.000 249 33827.17 232.07 17126.01 88888.00 2019-09-06 13:02:37.000 249 33827.13 232.09 17125.97 88888.00 2019-09-06 13:02:38.000 249 33827.15 232.09 17126.01 88888.00 2019-09-06 13:02:39.000 249 33827.17 232.08 17126.02 88888.00 2019-09-06 13:02:40.000 249 33827.14 232.15 17126.01 37915.87 2019-09-06 13:02:41.000 249 33827.12 232.14 17125.98 88888.00 2019-09-06 13:02:42.000 249 33827.12 232.12 17125.99 88888.00 2019-09-06 13:02:43.000 249 33827.11 232.11 17125.99 88888.00 2019-09-06 13:02:44.000 249 33827.08 232.10 17126.01 88888.00 2019-09-06 13:02:45.000 249 33827.08 232.11 17126.05 37915.74 2019-09-06 13:02:46.000 249 33827.11 232.11 17126.06 88888.00 2019-09-06 13:02:47.000 249 33827.11 232.11 17126.02 88888.00 2019-09-06 13:02:48.000 249 33827.10 232.14 17126.03 88888.00 2019-09-06 13:02:49.000 249 33827.09 232.15 17126.02 88888.00 2019-09-06 13:02:50.000 249 33827.09 232.15 17125.99 37915.88 2019-09-06 13:02:51.000 249 33827.07 232.18 17126.01 88888.00 2019-09-06 13:02:52.000 249 33827.06 232.14 17126.01 88888.00 2019-09-06 13:02:53.000 249 33827.06 232.12 17126.01 88888.00 2019-09-06 13:02:54.000 249 33827.02 232.11 17126.02 88888.00 2019-09-06 13:02:55.000 249 33827.06 232.08 17126.08 37915.76 2019-09-06 13:02:56.000 249 33827.05 232.08 17126.08 88888.00 2019-09-06 13:02:57.000 249 33827.01 232.11 17126.05 88888.00 2019-09-06 13:02:58.000 249 33827.00 232.15 17126.02 88888.00 2019-09-06 13:02:59.000 249 33827.00 232.13 17126.02 88888.00 2019-09-06 13:03:00.000 249 33827.01 232.14 17126.03 37915.74 2019-09-06 13:03:01.000 249 33827.05 232.15 17126.05 88888.00 2019-09-06 13:03:02.000 249 33827.01 232.14 17126.06 88888.00 2019-09-06 13:03:03.000 249 33826.99 232.16 17126.06 88888.00 2019-09-06 13:03:04.000 249 33827.00 232.14 17126.08 88888.00 2019-09-06 13:03:05.000 249 33827.02 232.15 17126.09 37915.72 2019-09-06 13:03:06.000 249 33827.01 232.17 17126.08 88888.00 2019-09-06 13:03:07.000 249 33827.00 232.15 17126.06 88888.00 2019-09-06 13:03:08.000 249 33827.02 232.17 17126.07 88888.00 2019-09-06 13:03:09.000 249 33826.98 232.21 17126.06 88888.00 2019-09-06 13:03:10.000 249 33826.99 232.21 17126.05 37915.73 2019-09-06 13:03:11.000 249 33827.05 232.22 17126.06 88888.00 2019-09-06 13:03:12.000 249 33827.03 232.24 17126.06 88888.00 2019-09-06 13:03:13.000 249 33827.05 232.25 17126.06 88888.00 2019-09-06 13:03:14.000 249 33827.04 232.28 17126.05 88888.00 2019-09-06 13:03:15.000 249 33827.07 232.30 17126.03 37915.84 2019-09-06 13:03:16.000 249 33827.10 232.26 17126.08 88888.00 2019-09-06 13:03:17.000 249 33827.10 232.23 17126.11 88888.00 2019-09-06 13:03:18.000 249 33827.09 232.21 17126.11 88888.00 2019-09-06 13:03:19.000 249 33827.11 232.21 17126.11 88888.00 2019-09-06 13:03:20.000 249 33827.12 232.20 17126.14 37915.81 2019-09-06 13:03:21.000 249 33827.12 232.22 17126.14 88888.00 2019-09-06 13:03:22.000 249 33827.09 232.20 17126.12 88888.00 2019-09-06 13:03:23.000 249 33827.08 232.21 17126.11 88888.00 2019-09-06 13:03:24.000 249 33827.10 232.18 17126.10 88888.00 2019-09-06 13:03:25.000 249 33827.16 232.15 17126.10 37915.90 2019-09-06 13:03:26.000 249 33827.18 232.12 17126.10 88888.00 2019-09-06 13:03:27.000 249 33827.15 232.11 17126.13 88888.00 2019-09-06 13:03:28.000 249 33827.10 232.10 17126.15 88888.00 2019-09-06 13:03:29.000 249 33827.09 232.09 17126.10 88888.00 2019-09-06 13:03:30.000 249 33827.11 232.07 17126.07 37915.80 2019-09-06 13:03:31.000 249 33827.15 232.08 17126.08 88888.00 2019-09-06 13:03:32.000 249 33827.10 232.07 17126.09 88888.00 2019-09-06 13:03:33.000 249 33827.11 232.08 17126.12 88888.00 2019-09-06 13:03:34.000 249 33827.09 232.08 17126.10 88888.00 2019-09-06 13:03:35.000 249 33827.11 232.10 17126.08 37915.92 2019-09-06 13:03:36.000 249 33827.07 232.12 17126.10 88888.00 2019-09-06 13:03:37.000 249 33827.06 232.13 17126.14 88888.00 2019-09-06 13:03:38.000 249 33827.06 232.14 17126.18 88888.00 2019-09-06 13:03:39.000 249 33827.07 232.13 17126.19 88888.00 2019-09-06 13:03:40.000 249 33827.07 232.15 17126.21 37915.78 2019-09-06 13:03:41.000 249 33827.06 232.12 17126.21 88888.00 2019-09-06 13:03:42.000 249 33827.04 232.15 17126.20 88888.00 2019-09-06 13:03:43.000 249 33827.06 232.17 17126.19 88888.00 2019-09-06 13:03:44.000 249 33827.08 232.19 17126.17 88888.00 2019-09-06 13:03:45.000 249 33827.05 232.20 17126.16 37915.71 2019-09-06 13:03:46.000 249 33827.04 232.18 17126.14 88888.00 2019-09-06 13:03:47.000 249 33827.05 232.13 17126.13 88888.00 2019-09-06 13:03:48.000 249 33827.02 232.11 17126.19 88888.00 2019-09-06 13:03:49.000 249 33827.01 232.15 17126.17 88888.00 2019-09-06 13:03:50.000 249 33827.01 232.19 17126.13 37915.71 2019-09-06 13:03:51.000 249 33827.02 232.21 17126.12 88888.00 2019-09-06 13:03:52.000 249 33827.00 232.21 17126.15 88888.00 2019-09-06 13:03:53.000 249 33826.99 232.23 17126.12 88888.00 2019-09-06 13:03:54.000 249 33826.99 232.23 17126.12 88888.00 2019-09-06 13:03:55.000 249 33826.99 232.25 17126.11 37915.72 2019-09-06 13:03:56.000 249 33826.97 232.21 17126.12 88888.00 2019-09-06 13:03:57.000 249 33827.00 232.16 17126.18 88888.00 2019-09-06 13:03:58.000 249 33827.02 232.21 17126.16 88888.00 2019-09-06 13:03:59.000 249 33827.04 232.23 17126.13 88888.00 2019-09-06 13:04:00.000 249 33827.02 232.24 17126.14 37915.73 2019-09-06 13:04:01.000 249 33827.03 232.23 17126.17 88888.00 2019-09-06 13:04:02.000 249 33827.00 232.18 17126.17 88888.00 2019-09-06 13:04:03.000 249 33827.00 232.11 17126.16 88888.00 2019-09-06 13:04:04.000 249 33827.03 232.11 17126.17 88888.00 2019-09-06 13:04:05.000 249 33827.00 232.10 17126.19 37915.74 2019-09-06 13:04:06.000 249 33826.99 232.11 17126.20 88888.00 2019-09-06 13:04:07.000 249 33827.00 232.08 17126.19 88888.00 2019-09-06 13:04:08.000 249 33826.99 232.06 17126.15 88888.00 2019-09-06 13:04:09.000 249 33826.97 232.01 17126.14 88888.00 2019-09-06 13:04:10.000 249 33826.99 232.02 17126.17 37915.62 2019-09-06 13:04:11.000 249 33826.97 232.03 17126.19 88888.00 2019-09-06 13:04:12.000 249 33826.92 232.06 17126.18 88888.00 2019-09-06 13:04:13.000 249 33826.89 232.06 17126.20 88888.00 2019-09-06 13:04:14.000 249 33826.84 232.05 17126.22 88888.00 2019-09-06 13:04:15.000 249 33826.80 232.04 17126.26 37915.67 2019-09-06 13:04:16.000 249 33826.77 232.04 17126.23 88888.00 2019-09-06 13:04:17.000 249 33826.77 232.03 17126.18 88888.00 2019-09-06 13:04:18.000 249 33826.68 231.98 17126.17 88888.00 2019-09-06 13:04:19.000 249 33826.62 232.00 17126.17 88888.00 2019-09-06 13:04:20.000 249 33826.62 232.03 17126.16 37915.47 2019-09-06 13:04:21.000 249 33826.58 232.05 17126.19 88888.00 2019-09-06 13:04:22.000 249 33826.53 232.07 17126.22 88888.00 2019-09-06 13:04:23.000 249 33826.53 232.07 17126.19 88888.00 2019-09-06 13:04:24.000 249 33826.48 232.05 17126.22 88888.00 2019-09-06 13:04:25.000 249 33826.46 232.08 17126.23 37915.42 2019-09-06 13:04:26.000 249 33826.49 232.06 17126.23 88888.00 2019-09-06 13:04:27.000 249 33826.51 232.10 17126.25 88888.00 2019-09-06 13:04:28.000 249 33826.51 232.10 17126.26 88888.00 2019-09-06 13:04:29.000 249 33826.49 232.09 17126.24 88888.00 2019-09-06 13:04:30.000 249 33826.51 232.09 17126.27 37915.37 2019-09-06 13:04:31.000 249 33826.55 232.13 17126.27 88888.00 2019-09-06 13:04:32.000 249 33826.56 232.12 17126.25 88888.00 2019-09-06 13:04:33.000 249 33826.60 232.12 17126.23 88888.00 2019-09-06 13:04:34.000 249 33826.62 232.15 17126.21 88888.00 2019-09-06 13:04:35.000 249 33826.69 232.17 17126.22 37915.37 2019-09-06 13:04:36.000 249 33826.69 232.18 17126.23 88888.00 2019-09-06 13:04:37.000 249 33826.71 232.13 17126.20 88888.00 2019-09-06 13:04:38.000 249 33826.77 232.14 17126.16 88888.00 2019-09-06 13:04:39.000 249 33826.78 232.18 17126.16 88888.00 2019-09-06 13:04:40.000 249 33826.79 232.21 17126.18 37915.53 2019-09-06 13:04:41.000 249 33826.81 232.20 17126.17 88888.00 2019-09-06 13:04:42.000 249 33826.85 232.13 17126.22 88888.00 2019-09-06 13:04:43.000 249 33826.85 232.11 17126.20 88888.00 2019-09-06 13:04:44.000 249 33826.85 232.06 17126.19 88888.00 2019-09-06 13:04:45.000 249 33826.84 232.08 17126.22 37915.68 2019-09-06 13:04:46.000 249 33826.85 232.07 17126.29 88888.00 2019-09-06 13:04:47.000 249 33826.85 232.09 17126.28 88888.00 2019-09-06 13:04:48.000 249 33826.85 232.12 17126.26 88888.00 2019-09-06 13:04:49.000 249 33826.87 232.16 17126.26 88888.00 2019-09-06 13:04:50.000 249 33826.87 232.13 17126.26 37915.68 2019-09-06 13:04:51.000 249 33826.88 232.13 17126.27 88888.00 2019-09-06 13:04:52.000 249 33826.87 232.16 17126.27 88888.00 2019-09-06 13:04:53.000 249 33826.87 232.14 17126.26 88888.00 2019-09-06 13:04:54.000 249 33826.88 232.12 17126.24 88888.00 2019-09-06 13:04:55.000 249 33826.88 232.13 17126.24 37915.73 2019-09-06 13:04:56.000 249 33826.88 232.14 17126.25 88888.00 2019-09-06 13:04:57.000 249 33826.90 232.15 17126.29 88888.00 2019-09-06 13:04:58.000 249 33826.95 232.14 17126.32 88888.00 2019-09-06 13:04:59.000 249 33826.95 232.14 17126.31 88888.00 2019-09-06 13:05:00.000 249 33826.94 232.15 17126.32 37915.72 2019-09-06 13:05:01.000 249 33826.93 232.13 17126.33 88888.00 2019-09-06 13:05:02.000 249 33826.96 232.09 17126.32 88888.00 2019-09-06 13:05:03.000 249 33827.04 232.11 17126.32 88888.00 2019-09-06 13:05:04.000 249 33827.04 232.15 17126.27 88888.00 2019-09-06 13:05:05.000 249 33827.05 232.18 17126.29 37915.81 2019-09-06 13:05:06.000 249 33827.06 232.18 17126.30 88888.00 2019-09-06 13:05:07.000 249 33827.08 232.18 17126.30 88888.00 2019-09-06 13:05:08.000 249 33827.11 232.14 17126.33 88888.00 2019-09-06 13:05:09.000 249 33827.07 232.15 17126.28 88888.00 2019-09-06 13:05:10.000 249 33827.05 232.15 17126.30 37915.83 2019-09-06 13:05:11.000 249 33827.10 232.15 17126.31 88888.00 2019-09-06 13:05:12.000 249 33827.08 232.11 17126.32 88888.00 2019-09-06 13:05:13.000 249 33827.04 232.05 17126.26 88888.00 2019-09-06 13:05:14.000 249 33827.05 232.08 17126.27 88888.00 2019-09-06 13:05:15.000 249 33827.05 232.09 17126.30 37915.89 2019-09-06 13:05:16.000 249 33827.03 232.08 17126.29 88888.00 2019-09-06 13:05:17.000 249 33827.02 232.05 17126.30 88888.00 2019-09-06 13:05:18.000 249 33826.98 232.04 17126.35 88888.00 2019-09-06 13:05:19.000 249 33826.96 232.02 17126.36 88888.00 2019-09-06 13:05:20.000 249 33826.96 232.00 17126.35 37915.78 2019-09-06 13:05:21.000 249 33826.98 232.05 17126.35 88888.00 2019-09-06 13:05:22.000 249 33826.95 232.00 17126.31 88888.00 2019-09-06 13:05:23.000 249 33826.88 231.97 17126.28 88888.00 2019-09-06 13:05:24.000 249 33826.83 231.97 17126.27 88888.00 2019-09-06 13:05:25.000 249 33826.91 231.92 17126.29 37915.72 2019-09-06 13:05:26.000 249 33826.93 231.91 17126.27 88888.00 2019-09-06 13:05:27.000 249 33826.84 231.98 17126.26 88888.00 2019-09-06 13:05:28.000 249 33826.84 231.98 17126.27 88888.00 2019-09-06 13:05:29.000 249 33826.80 232.00 17126.25 88888.00 2019-09-06 13:05:30.000 249 33826.76 232.01 17126.26 37915.64 2019-09-06 13:05:31.000 249 33826.75 232.00 17126.31 88888.00 2019-09-06 13:05:32.000 249 33826.77 232.02 17126.32 88888.00 2019-09-06 13:05:33.000 249 33826.80 232.03 17126.30 88888.00 2019-09-06 13:05:34.000 249 33826.79 232.02 17126.32 88888.00 2019-09-06 13:05:35.000 249 33826.80 232.05 17126.32 37915.64 2019-09-06 13:05:36.000 249 33826.78 232.09 17126.31 88888.00 2019-09-06 13:05:37.000 249 33826.77 232.08 17126.31 88888.00 2019-09-06 13:05:38.000 249 33826.78 232.06 17126.30 88888.00 2019-09-06 13:05:39.000 249 33826.78 232.07 17126.33 88888.00 2019-09-06 13:05:40.000 249 33826.80 232.06 17126.34 37915.65 2019-09-06 13:05:41.000 249 33826.80 232.07 17126.33 88888.00 2019-09-06 13:05:42.000 249 33826.80 232.06 17126.38 88888.00 2019-09-06 13:05:43.000 249 33826.84 232.05 17126.37 88888.00 2019-09-06 13:05:44.000 249 33826.83 232.03 17126.35 88888.00 2019-09-06 13:05:45.000 249 33826.83 232.03 17126.35 37915.64 2019-09-06 13:05:46.000 249 33826.81 232.00 17126.36 88888.00 2019-09-06 13:05:47.000 249 33826.86 232.03 17126.36 88888.00 2019-09-06 13:05:48.000 249 33826.86 232.07 17126.35 88888.00 2019-09-06 13:05:49.000 249 33826.85 232.04 17126.35 88888.00 2019-09-06 13:05:50.000 249 33826.85 232.06 17126.34 37915.70 2019-09-06 13:05:51.000 249 33826.85 232.07 17126.36 88888.00 2019-09-06 13:05:52.000 249 33826.90 232.07 17126.37 88888.00 2019-09-06 13:05:53.000 249 33826.93 232.05 17126.36 88888.00 2019-09-06 13:05:54.000 249 33826.89 232.08 17126.32 88888.00 2019-09-06 13:05:55.000 249 33826.92 232.07 17126.30 37915.74 2019-09-06 13:05:56.000 249 33826.96 232.06 17126.29 88888.00 2019-09-06 13:05:57.000 249 33826.92 232.09 17126.29 88888.00 2019-09-06 13:05:58.000 249 33826.88 232.08 17126.29 88888.00 2019-09-06 13:05:59.000 249 33826.91 232.09 17126.31 88888.00 2019-09-06 13:06:00.000 249 33826.90 232.07 17126.28 37915.77 2019-09-06 13:06:01.000 249 33826.93 232.07 17126.26 88888.00 2019-09-06 13:06:02.000 249 33826.92 232.05 17126.23 88888.00 2019-09-06 13:06:03.000 249 33826.89 232.05 17126.26 88888.00 2019-09-06 13:06:04.000 249 33826.87 231.98 17126.31 88888.00 2019-09-06 13:06:05.000 249 33826.85 231.97 17126.34 37915.72 2019-09-06 13:06:06.000 249 33826.81 231.97 17126.30 88888.00 2019-09-06 13:06:07.000 249 33826.79 231.96 17126.34 88888.00 2019-09-06 13:06:08.000 249 33826.78 231.94 17126.35 88888.00 2019-09-06 13:06:09.000 249 33826.80 231.96 17126.33 88888.00 2019-09-06 13:06:10.000 249 33826.79 231.94 17126.31 37915.69 2019-09-06 13:06:11.000 249 33826.80 231.92 17126.36 88888.00 2019-09-06 13:06:12.000 249 33826.79 231.87 17126.39 88888.00 2019-09-06 13:06:13.000 249 33826.76 231.86 17126.38 88888.00 2019-09-06 13:06:14.000 249 33826.81 231.80 17126.40 88888.00 2019-09-06 13:06:15.000 249 33826.83 231.83 17126.40 37915.69 2019-09-06 13:06:16.000 249 33826.79 231.89 17126.35 88888.00 2019-09-06 13:06:17.000 249 33826.79 231.89 17126.34 88888.00 2019-09-06 13:06:18.000 249 33826.81 231.84 17126.34 88888.00 2019-09-06 13:06:19.000 249 33826.77 231.82 17126.33 88888.00 2019-09-06 13:06:20.000 249 33826.77 231.84 17126.31 37915.67 2019-09-06 13:06:21.000 249 33826.79 231.90 17126.29 88888.00 2019-09-06 13:06:22.000 249 33826.79 231.88 17126.27 88888.00 2019-09-06 13:06:23.000 249 33826.78 231.85 17126.31 88888.00 2019-09-06 13:06:24.000 249 33826.80 231.84 17126.35 88888.00 2019-09-06 13:06:25.000 249 33826.80 231.82 17126.36 37915.75 2019-09-06 13:06:26.000 249 33826.76 231.84 17126.33 88888.00 2019-09-06 13:06:27.000 249 33826.72 231.86 17126.37 88888.00 2019-09-06 13:06:28.000 249 33826.66 231.86 17126.37 88888.00 2019-09-06 13:06:29.000 249 33826.65 231.88 17126.36 88888.00 2019-09-06 13:06:30.000 249 33826.65 231.86 17126.35 37915.65 2019-09-06 13:06:31.000 249 33826.63 231.89 17126.35 88888.00 2019-09-06 13:06:32.000 249 33826.57 231.88 17126.30 88888.00 2019-09-06 13:06:33.000 249 33826.56 231.90 17126.34 88888.00 2019-09-06 13:06:34.000 249 33826.54 231.88 17126.38 88888.00 2019-09-06 13:06:35.000 249 33826.58 231.90 17126.40 37915.52 2019-09-06 13:06:36.000 249 33826.57 231.92 17126.41 88888.00 2019-09-06 13:06:37.000 249 33826.51 231.94 17126.41 88888.00 2019-09-06 13:06:38.000 249 33826.47 231.93 17126.40 88888.00 2019-09-06 13:06:39.000 249 33826.47 231.95 17126.36 88888.00 2019-09-06 13:06:40.000 249 33826.46 231.96 17126.34 37915.39 2019-09-06 13:06:41.000 249 33826.39 231.98 17126.38 88888.00 2019-09-06 13:06:42.000 249 33826.32 231.95 17126.36 88888.00 2019-09-06 13:06:43.000 249 33826.37 231.92 17126.36 88888.00 2019-09-06 13:06:44.000 249 33826.38 231.94 17126.41 88888.00 2019-09-06 13:06:45.000 249 33826.39 231.99 17126.40 37915.42 2019-09-06 13:06:46.000 249 33826.38 231.97 17126.40 88888.00 2019-09-06 13:06:47.000 249 33826.41 231.98 17126.42 88888.00 2019-09-06 13:06:48.000 249 33826.41 231.99 17126.44 88888.00 2019-09-06 13:06:49.000 249 33826.39 231.98 17126.46 88888.00 2019-09-06 13:06:50.000 249 33826.35 231.99 17126.43 37915.43 2019-09-06 13:06:51.000 249 33826.34 232.01 17126.42 88888.00 2019-09-06 13:06:52.000 249 33826.28 232.04 17126.39 88888.00 2019-09-06 13:06:53.000 249 33826.34 232.05 17126.40 88888.00 2019-09-06 13:06:54.000 249 33826.32 232.02 17126.44 88888.00 2019-09-06 13:06:55.000 249 33826.35 232.01 17126.43 37915.37 2019-09-06 13:06:56.000 249 33826.36 232.04 17126.42 88888.00 2019-09-06 13:06:57.000 249 33826.35 232.07 17126.43 88888.00 2019-09-06 13:06:58.000 249 33826.38 232.06 17126.48 88888.00 2019-09-06 13:06:59.000 249 33826.41 232.07 17126.49 88888.00 2019-09-06 13:07:00.000 249 33826.43 232.08 17126.47 37915.39 2019-09-06 13:07:01.000 249 33826.40 232.10 17126.47 88888.00 2019-09-06 13:07:02.000 249 33826.40 232.05 17126.50 88888.00 2019-09-06 13:07:03.000 249 33826.46 232.07 17126.52 88888.00 2019-09-06 13:07:04.000 249 33826.46 232.02 17126.44 88888.00 2019-09-06 13:07:05.000 249 33826.44 232.01 17126.42 37915.51 2019-09-06 13:07:06.000 249 33826.47 232.02 17126.43 88888.00 2019-09-06 13:07:07.000 249 33826.49 232.04 17126.47 88888.00 2019-09-06 13:07:08.000 249 33826.49 232.04 17126.42 88888.00 2019-09-06 13:07:09.000 249 33826.51 232.05 17126.42 88888.00 2019-09-06 13:07:10.000 249 33826.50 232.01 17126.46 37915.52 2019-09-06 13:07:11.000 249 33826.54 232.00 17126.48 88888.00 2019-09-06 13:07:12.000 249 33826.54 231.98 17126.44 88888.00 2019-09-06 13:07:13.000 249 33826.55 231.99 17126.44 88888.00 2019-09-06 13:07:14.000 249 33826.57 231.98 17126.48 88888.00 2019-09-06 13:07:15.000 249 33826.58 231.93 17126.49 37915.63 2019-09-06 13:07:16.000 249 33826.57 231.94 17126.48 88888.00 2019-09-06 13:07:17.000 249 33826.59 231.91 17126.48 88888.00 2019-09-06 13:07:18.000 249 33826.64 231.87 17126.43 88888.00 2019-09-06 13:07:19.000 249 33826.64 231.84 17126.42 88888.00 2019-09-06 13:07:20.000 249 33826.63 231.85 17126.41 37915.65 2019-09-06 13:07:21.000 249 33826.61 231.83 17126.43 88888.00 2019-09-06 13:07:22.000 249 33826.59 231.88 17126.44 88888.00 2019-09-06 13:07:23.000 249 33826.54 231.88 17126.45 88888.00 2019-09-06 13:07:24.000 249 33826.55 231.85 17126.43 88888.00 2019-09-06 13:07:25.000 249 33826.54 231.88 17126.44 37915.59 2019-09-06 13:07:26.000 249 33826.51 231.87 17126.45 88888.00 2019-09-06 13:07:27.000 249 33826.50 231.89 17126.45 88888.00 2019-09-06 13:07:28.000 249 33826.50 231.92 17126.46 88888.00 2019-09-06 13:07:29.000 249 33826.46 231.94 17126.44 88888.00 2019-09-06 13:07:30.000 249 33826.45 231.92 17126.48 37915.45 2019-09-06 13:07:31.000 249 33826.46 231.99 17126.48 88888.00 2019-09-06 13:07:32.000 249 33826.45 231.98 17126.51 88888.00 2019-09-06 13:07:33.000 249 33826.49 232.01 17126.54 88888.00 2019-09-06 13:07:34.000 249 33826.50 232.05 17126.46 88888.00 2019-09-06 13:07:35.000 249 33826.50 232.04 17126.43 37915.48 2019-09-06 13:07:36.000 249 33826.49 232.04 17126.46 88888.00 2019-09-06 13:07:37.000 249 33826.50 232.03 17126.46 88888.00 2019-09-06 13:07:38.000 249 33826.47 232.08 17126.46 88888.00 2019-09-06 13:07:39.000 249 33826.49 232.11 17126.48 88888.00 2019-09-06 13:07:40.000 249 33826.51 232.11 17126.48 37915.47 2019-09-06 13:07:41.000 249 33826.53 232.07 17126.46 88888.00 2019-09-06 13:07:42.000 249 33826.52 232.04 17126.43 88888.00 2019-09-06 13:07:43.000 249 33826.52 232.08 17126.46 88888.00 2019-09-06 13:07:44.000 249 33826.52 232.10 17126.47 88888.00 2019-09-06 13:07:45.000 249 33826.57 232.11 17126.47 37915.53 2019-09-06 13:07:46.000 249 33826.55 232.10 17126.44 88888.00 2019-09-06 13:07:47.000 249 33826.56 232.10 17126.47 88888.00 2019-09-06 13:07:48.000 249 33826.59 232.12 17126.46 88888.00 2019-09-06 13:07:49.000 249 33826.62 232.12 17126.47 88888.00 2019-09-06 13:07:50.000 249 33826.68 232.09 17126.48 37915.63 2019-09-06 13:07:51.000 249 33826.63 232.12 17126.47 88888.00 2019-09-06 13:07:52.000 249 33826.61 232.13 17126.48 88888.00 2019-09-06 13:07:53.000 249 33826.65 232.16 17126.52 88888.00 2019-09-06 13:07:54.000 249 33826.66 232.16 17126.52 88888.00 2019-09-06 13:07:55.000 249 33826.66 232.16 17126.48 37915.65 2019-09-06 13:07:56.000 249 33826.65 232.15 17126.51 88888.00 2019-09-06 13:07:57.000 249 33826.66 232.15 17126.49 88888.00 2019-09-06 13:07:58.000 249 33826.65 232.14 17126.47 88888.00 2019-09-06 13:07:59.000 249 33826.62 232.13 17126.50 88888.00 2019-09-06 13:08:00.000 249 33826.63 232.15 17126.48 37915.61 2019-09-06 13:08:01.000 249 33826.59 232.15 17126.50 88888.00 2019-09-06 13:08:02.000 249 33826.61 232.13 17126.57 88888.00 2019-09-06 13:08:03.000 249 33826.56 232.11 17126.56 88888.00 2019-09-06 13:08:04.000 249 33826.57 232.10 17126.58 88888.00 2019-09-06 13:08:05.000 249 33826.53 232.06 17126.60 37915.57 2019-09-06 13:08:06.000 249 33826.54 232.07 17126.57 88888.00 2019-09-06 13:08:07.000 249 33826.62 232.08 17126.55 88888.00 2019-09-06 13:08:08.000 249 33826.62 232.07 17126.56 88888.00 2019-09-06 13:08:09.000 249 33826.59 232.07 17126.61 88888.00 2019-09-06 13:08:10.000 249 33826.55 232.05 17126.55 37915.54 2019-09-06 13:08:11.000 249 33826.53 232.08 17126.54 88888.00 2019-09-06 13:08:12.000 249 33826.54 232.07 17126.54 88888.00 2019-09-06 13:08:13.000 249 33826.57 232.08 17126.53 88888.00 2019-09-06 13:08:14.000 249 33826.54 232.13 17126.58 88888.00 2019-09-06 13:08:15.000 249 33826.53 232.15 17126.59 37915.56 2019-09-06 13:08:16.000 249 33826.52 232.18 17126.62 88888.00 2019-09-06 13:08:17.000 249 33826.53 232.19 17126.61 88888.00 2019-09-06 13:08:18.000 249 33826.54 232.20 17126.57 88888.00 2019-09-06 13:08:19.000 249 33826.55 232.23 17126.53 88888.00 2019-09-06 13:08:20.000 249 33826.54 232.26 17126.51 37915.47 2019-09-06 13:08:21.000 249 33826.51 232.28 17126.55 88888.00 2019-09-06 13:08:22.000 249 33826.48 232.33 17126.56 88888.00 2019-09-06 13:08:23.000 249 33826.48 232.32 17126.54 88888.00 2019-09-06 13:08:24.000 249 33826.52 232.30 17126.51 88888.00 2019-09-06 13:08:25.000 249 33826.55 232.25 17126.54 37915.56 2019-09-06 13:08:26.000 249 33826.50 232.27 17126.56 88888.00 2019-09-06 13:08:27.000 249 33826.48 232.29 17126.56 88888.00 2019-09-06 13:08:28.000 249 33826.51 232.29 17126.57 88888.00 2019-09-06 13:08:29.000 249 33826.47 232.30 17126.57 88888.00 2019-09-06 13:08:30.000 249 33826.47 232.29 17126.56 37915.48 2019-09-06 13:08:31.000 249 33826.47 232.33 17126.57 88888.00 2019-09-06 13:08:32.000 249 33826.43 232.36 17126.59 88888.00 2019-09-06 13:08:33.000 249 33826.42 232.38 17126.62 88888.00 2019-09-06 13:08:34.000 249 33826.46 232.37 17126.63 88888.00 2019-09-06 13:08:35.000 249 33826.45 232.36 17126.62 37915.49 2019-09-06 13:08:36.000 249 33826.46 232.34 17126.58 88888.00 2019-09-06 13:08:37.000 249 33826.48 232.40 17126.60 88888.00 2019-09-06 13:08:38.000 249 33826.47 232.42 17126.59 88888.00 2019-09-06 13:08:39.000 249 33826.43 232.41 17126.59 88888.00 2019-09-06 13:08:40.000 249 33826.43 232.39 17126.59 37915.56 2019-09-06 13:08:41.000 249 33826.43 232.40 17126.61 88888.00 2019-09-06 13:08:42.000 249 33826.44 232.41 17126.61 88888.00 2019-09-06 13:08:43.000 249 33826.45 232.42 17126.61 88888.00 2019-09-06 13:08:44.000 249 33826.42 232.40 17126.58 88888.00 2019-09-06 13:08:45.000 249 33826.43 232.42 17126.60 37915.48 2019-09-06 13:08:46.000 249 33826.47 232.42 17126.60 88888.00 2019-09-06 13:08:47.000 249 33826.48 232.38 17126.60 88888.00 2019-09-06 13:08:48.000 249 33826.47 232.35 17126.61 88888.00 2019-09-06 13:08:49.000 249 33826.45 232.39 17126.62 88888.00 2019-09-06 13:08:50.000 249 33826.45 232.39 17126.63 37915.49 2019-09-06 13:08:51.000 249 33826.43 232.40 17126.63 88888.00 2019-09-06 13:08:52.000 249 33826.44 232.41 17126.61 88888.00 2019-09-06 13:08:53.000 249 33826.49 232.43 17126.62 88888.00 2019-09-06 13:08:54.000 249 33826.52 232.45 17126.67 88888.00 2019-09-06 13:08:55.000 249 33826.55 232.48 17126.67 37915.57 2019-09-06 13:08:56.000 249 33826.57 232.54 17126.65 88888.00 2019-09-06 13:08:57.000 249 33826.55 232.50 17126.66 88888.00 2019-09-06 13:08:58.000 249 33826.55 232.48 17126.61 88888.00 2019-09-06 13:08:59.000 249 33826.55 232.47 17126.61 88888.00 2019-09-06 13:09:00.000 249 33826.59 232.46 17126.59 37915.57 2019-09-06 13:09:01.000 249 33826.56 232.48 17126.61 88888.00 2019-09-06 13:09:02.000 249 33826.59 232.50 17126.56 88888.00 2019-09-06 13:09:03.000 249 33826.60 232.47 17126.55 88888.00 2019-09-06 13:09:04.000 249 33826.59 232.43 17126.57 88888.00 2019-09-06 13:09:05.000 249 33826.58 232.43 17126.60 37915.57 2019-09-06 13:09:06.000 249 33826.58 232.43 17126.62 88888.00 2019-09-06 13:09:07.000 249 33826.61 232.44 17126.60 88888.00 2019-09-06 13:09:08.000 249 33826.65 232.44 17126.58 88888.00 2019-09-06 13:09:09.000 249 33826.67 232.45 17126.57 88888.00 2019-09-06 13:09:10.000 249 33826.68 232.47 17126.60 37915.71 2019-09-06 13:09:11.000 249 33826.65 232.42 17126.62 88888.00 2019-09-06 13:09:12.000 249 33826.65 232.46 17126.63 88888.00 2019-09-06 13:09:13.000 249 33826.65 232.51 17126.63 88888.00 2019-09-06 13:09:14.000 249 33826.69 232.52 17126.60 88888.00 2019-09-06 13:09:15.000 249 33826.70 232.50 17126.62 37915.68 2019-09-06 13:09:16.000 249 33826.68 232.43 17126.62 88888.00 2019-09-06 13:09:17.000 249 33826.72 232.40 17126.61 88888.00 2019-09-06 13:09:18.000 249 33826.79 232.45 17126.60 88888.00 2019-09-06 13:09:19.000 249 33826.78 232.47 17126.61 88888.00 2019-09-06 13:09:20.000 249 33826.76 232.45 17126.57 37915.76 2019-09-06 13:09:21.000 249 33826.76 232.40 17126.60 88888.00 2019-09-06 13:09:22.000 249 33826.80 232.46 17126.60 88888.00 2019-09-06 13:09:23.000 249 33826.86 232.45 17126.60 88888.00 2019-09-06 13:09:24.000 249 33826.84 232.41 17126.59 88888.00 2019-09-06 13:09:25.000 249 33826.83 232.39 17126.60 37915.71 2019-09-06 13:09:26.000 249 33826.83 232.36 17126.60 88888.00 2019-09-06 13:09:27.000 249 33826.82 232.40 17126.56 88888.00 2019-09-06 13:09:28.000 249 33826.80 232.41 17126.55 88888.00 2019-09-06 13:09:29.000 249 33826.80 232.42 17126.57 88888.00 2019-09-06 13:09:30.000 249 33826.77 232.41 17126.60 37915.87 2019-09-06 13:09:31.000 249 33826.80 232.40 17126.59 88888.00 2019-09-06 13:09:32.000 249 33826.83 232.38 17126.59 88888.00 2019-09-06 13:09:33.000 249 33826.83 232.39 17126.57 88888.00 2019-09-06 13:09:34.000 249 33826.82 232.34 17126.58 88888.00 2019-09-06 13:09:35.000 249 33826.79 232.35 17126.55 37915.89 2019-09-06 13:09:36.000 249 33826.75 232.35 17126.55 88888.00 2019-09-06 13:09:37.000 249 33826.75 232.36 17126.60 88888.00 2019-09-06 13:09:38.000 249 33826.75 232.34 17126.66 88888.00 2019-09-06 13:09:39.000 249 33826.72 232.31 17126.62 88888.00 2019-09-06 13:09:40.000 249 33826.66 232.32 17126.60 37915.81 2019-09-06 13:09:41.000 249 33826.66 232.36 17126.62 88888.00 2019-09-06 13:09:42.000 249 33826.68 232.35 17126.64 88888.00 2019-09-06 13:09:43.000 249 33826.65 232.37 17126.69 88888.00 2019-09-06 13:09:44.000 249 33826.59 232.39 17126.64 88888.00 2019-09-06 13:09:45.000 249 33826.54 232.38 17126.60 37915.80 2019-09-06 13:09:46.000 249 33826.51 232.36 17126.59 88888.00 2019-09-06 13:09:47.000 249 33826.52 232.41 17126.62 88888.00 2019-09-06 13:09:48.000 249 33826.51 232.41 17126.61 88888.00 2019-09-06 13:09:49.000 249 33826.51 232.40 17126.59 88888.00 2019-09-06 13:09:50.000 249 33826.50 232.41 17126.63 37915.61 2019-09-06 13:09:51.000 249 33826.47 232.41 17126.65 88888.00 2019-09-06 13:09:52.000 249 33826.47 232.41 17126.66 88888.00 2019-09-06 13:09:53.000 249 33826.49 232.44 17126.64 88888.00 2019-09-06 13:09:54.000 249 33826.45 232.42 17126.60 88888.00 2019-09-06 13:09:55.000 249 33826.42 232.44 17126.56 37915.54 2019-09-06 13:09:56.000 249 33826.44 232.44 17126.57 88888.00 2019-09-06 13:09:57.000 249 33826.46 232.40 17126.65 88888.00 2019-09-06 13:09:58.000 249 33826.49 232.40 17126.71 88888.00 2019-09-06 13:09:59.000 249 33826.47 232.45 17126.71 88888.00 2019-09-06 13:10:00.000 249 33826.46 232.44 17126.68 37915.50 2019-09-06 13:10:01.000 249 33826.48 232.42 17126.67 88888.00 2019-09-06 13:10:02.000 249 33826.52 232.44 17126.67 88888.00 2019-09-06 13:10:03.000 249 33826.51 232.44 17126.66 88888.00 2019-09-06 13:10:04.000 249 33826.46 232.41 17126.67 88888.00 2019-09-06 13:10:05.000 249 33826.47 232.43 17126.70 37915.54 2019-09-06 13:10:06.000 249 33826.49 232.47 17126.72 88888.00 2019-09-06 13:10:07.000 249 33826.50 232.48 17126.73 88888.00 2019-09-06 13:10:08.000 249 33826.49 232.46 17126.73 88888.00 2019-09-06 13:10:09.000 249 33826.46 232.47 17126.68 88888.00 2019-09-06 13:10:10.000 249 33826.44 232.50 17126.68 37915.48 2019-09-06 13:10:11.000 249 33826.44 232.52 17126.69 88888.00 2019-09-06 13:10:12.000 249 33826.45 232.52 17126.71 88888.00 2019-09-06 13:10:13.000 249 33826.46 232.51 17126.69 88888.00 2019-09-06 13:10:14.000 249 33826.45 232.53 17126.68 88888.00 2019-09-06 13:10:15.000 249 33826.47 232.48 17126.68 37915.47 2019-09-06 13:10:16.000 249 33826.49 232.46 17126.70 88888.00 2019-09-06 13:10:17.000 249 33826.48 232.48 17126.69 88888.00 2019-09-06 13:10:18.000 249 33826.48 232.51 17126.69 88888.00 2019-09-06 13:10:19.000 249 33826.50 232.51 17126.71 88888.00 2019-09-06 13:10:20.000 249 33826.49 232.51 17126.67 37915.55 2019-09-06 13:10:21.000 249 33826.48 232.53 17126.63 88888.00 2019-09-06 13:10:22.000 249 33826.49 232.55 17126.65 88888.00 2019-09-06 13:10:23.000 249 33826.50 232.55 17126.69 88888.00 2019-09-06 13:10:24.000 249 33826.50 232.55 17126.69 88888.00 2019-09-06 13:10:25.000 249 33826.48 232.55 17126.70 37915.59 2019-09-06 13:10:26.000 249 33826.50 232.56 17126.74 88888.00 2019-09-06 13:10:27.000 249 33826.55 232.58 17126.73 88888.00 2019-09-06 13:10:28.000 249 33826.55 232.58 17126.72 88888.00 2019-09-06 13:10:29.000 249 33826.57 232.58 17126.70 88888.00 2019-09-06 13:10:30.000 249 33826.57 232.60 17126.70 37915.71 2019-09-06 13:10:31.000 249 33826.59 232.63 17126.70 88888.00 2019-09-06 13:10:32.000 249 33826.63 232.63 17126.68 88888.00 2019-09-06 13:10:33.000 249 33826.62 232.63 17126.68 88888.00 2019-09-06 13:10:34.000 249 33826.60 232.65 17126.66 88888.00 2019-09-06 13:10:35.000 249 33826.62 232.66 17126.71 37915.79 2019-09-06 13:10:36.000 249 33826.62 232.66 17126.70 88888.00 2019-09-06 13:10:37.000 249 33826.65 232.63 17126.67 88888.00 2019-09-06 13:10:38.000 249 33826.66 232.62 17126.68 88888.00 2019-09-06 13:10:39.000 249 33826.69 232.61 17126.71 88888.00 2019-09-06 13:10:40.000 249 33826.68 232.63 17126.72 37915.78 2019-09-06 13:10:41.000 249 33826.67 232.61 17126.67 88888.00 2019-09-06 13:10:42.000 249 33826.70 232.65 17126.67 88888.00 2019-09-06 13:10:43.000 249 33826.68 232.62 17126.67 88888.00 2019-09-06 13:10:44.000 249 33826.67 232.62 17126.65 88888.00 2019-09-06 13:10:45.000 249 33826.65 232.58 17126.66 37915.74 2019-09-06 13:10:46.000 249 33826.58 232.58 17126.68 88888.00 2019-09-06 13:10:47.000 249 33826.57 232.57 17126.69 88888.00 2019-09-06 13:10:48.000 249 33826.55 232.54 17126.70 88888.00 2019-09-06 13:10:49.000 249 33826.51 232.54 17126.69 88888.00 2019-09-06 13:10:50.000 249 33826.51 232.54 17126.67 37915.68 2019-09-06 13:10:51.000 249 33826.52 232.51 17126.69 88888.00 2019-09-06 13:10:52.000 249 33826.47 232.54 17126.67 88888.00 2019-09-06 13:10:53.000 249 33826.44 232.57 17126.67 88888.00 2019-09-06 13:10:54.000 249 33826.43 232.59 17126.66 88888.00 2019-09-06 13:10:55.000 249 33826.41 232.64 17126.65 37915.54 2019-09-06 13:10:56.000 249 33826.39 232.60 17126.64 88888.00 2019-09-06 13:10:57.000 249 33826.36 232.57 17126.67 88888.00 2019-09-06 13:10:58.000 249 33826.36 232.60 17126.74 88888.00 2019-09-06 13:10:59.000 249 33826.39 232.60 17126.71 88888.00 2019-09-06 13:11:00.000 249 33826.38 232.65 17126.72 37915.56 2019-09-06 13:11:01.000 249 33826.40 232.68 17126.77 88888.00 2019-09-06 13:11:02.000 249 33826.41 232.68 17126.72 88888.00 2019-09-06 13:11:03.000 249 33826.41 232.69 17126.72 88888.00 2019-09-06 13:11:04.000 249 33826.46 232.71 17126.70 88888.00 2019-09-06 13:11:05.000 249 33826.48 232.71 17126.70 37915.53 2019-09-06 13:11:06.000 249 33826.45 232.69 17126.72 88888.00 2019-09-06 13:11:07.000 249 33826.47 232.70 17126.68 88888.00 2019-09-06 13:11:08.000 249 33826.52 232.68 17126.69 88888.00 2019-09-06 13:11:09.000 249 33826.57 232.63 17126.70 88888.00 2019-09-06 13:11:10.000 249 33826.57 232.66 17126.69 37915.60 2019-09-06 13:11:11.000 249 33826.56 232.70 17126.73 88888.00 2019-09-06 13:11:12.000 249 33826.56 232.68 17126.71 88888.00 2019-09-06 13:11:13.000 249 33826.58 232.66 17126.68 88888.00 2019-09-06 13:11:14.000 249 33826.53 232.69 17126.69 88888.00 2019-09-06 13:11:15.000 249 33826.52 232.68 17126.68 37915.67 2019-09-06 13:11:16.000 249 33826.51 232.69 17126.69 88888.00 2019-09-06 13:11:17.000 249 33826.53 232.68 17126.68 88888.00 2019-09-06 13:11:18.000 249 33826.56 232.72 17126.68 88888.00 2019-09-06 13:11:19.000 249 33826.54 232.72 17126.71 88888.00 2019-09-06 13:11:20.000 249 33826.54 232.74 17126.70 37915.64 2019-09-06 13:11:21.000 249 33826.57 232.78 17126.70 88888.00 2019-09-06 13:11:22.000 249 33826.55 232.76 17126.65 88888.00 2019-09-06 13:11:23.000 249 33826.55 232.78 17126.60 88888.00 2019-09-06 13:11:24.000 249 33826.52 232.77 17126.62 88888.00 2019-09-06 13:11:25.000 249 33826.48 232.75 17126.60 37915.68 2019-09-06 13:11:26.000 249 33826.44 232.77 17126.60 88888.00 2019-09-06 13:11:27.000 249 33826.47 232.79 17126.65 88888.00 2019-09-06 13:11:28.000 249 33826.47 232.78 17126.63 88888.00 2019-09-06 13:11:29.000 249 33826.47 232.77 17126.63 88888.00 2019-09-06 13:11:30.000 249 33826.46 232.79 17126.65 37915.54 2019-09-06 13:11:31.000 249 33826.43 232.77 17126.64 88888.00 2019-09-06 13:11:32.000 249 33826.39 232.73 17126.63 88888.00 2019-09-06 13:11:33.000 249 33826.41 232.75 17126.61 88888.00 2019-09-06 13:11:34.000 249 33826.43 232.73 17126.66 88888.00 2019-09-06 13:11:35.000 249 33826.37 232.76 17126.68 37915.50 2019-09-06 13:11:36.000 249 33826.34 232.79 17126.66 88888.00 2019-09-06 13:11:37.000 249 33826.35 232.76 17126.62 88888.00 2019-09-06 13:11:38.000 249 33826.33 232.78 17126.60 88888.00 2019-09-06 13:11:39.000 249 33826.35 232.77 17126.64 88888.00 2019-09-06 13:11:40.000 249 33826.34 232.74 17126.63 37915.50 2019-09-06 13:11:41.000 249 33826.37 232.74 17126.61 88888.00 2019-09-06 13:11:42.000 249 33826.42 232.74 17126.65 88888.00 2019-09-06 13:11:43.000 249 33826.39 232.73 17126.64 88888.00 2019-09-06 13:11:44.000 249 33826.38 232.75 17126.71 88888.00 2019-09-06 13:11:45.000 249 33826.40 232.75 17126.69 37915.49 2019-09-06 13:11:46.000 249 33826.42 232.73 17126.67 88888.00 2019-09-06 13:11:47.000 249 33826.44 232.75 17126.66 88888.00 2019-09-06 13:11:48.000 249 33826.43 232.78 17126.69 88888.00 2019-09-06 13:11:49.000 249 33826.49 232.80 17126.72 88888.00 2019-09-06 13:11:50.000 249 33826.52 232.78 17126.71 37915.53 2019-09-06 13:11:51.000 249 33826.50 232.83 17126.69 88888.00 2019-09-06 13:11:52.000 249 33826.46 232.83 17126.55 88888.00 2019-09-06 13:11:53.000 249 33826.54 232.84 17126.67 88888.00 2019-09-06 13:11:54.000 249 33826.56 232.88 17126.66 88888.00 2019-09-06 13:11:55.000 249 33826.57 232.88 17126.70 37915.69 2019-09-06 13:11:56.000 249 33826.58 232.89 17126.75 88888.00 2019-09-06 13:11:57.000 249 33826.60 232.87 17126.78 88888.00 2019-09-06 13:11:58.000 249 33826.62 232.83 17126.74 88888.00 2019-09-06 13:11:59.000 249 33826.62 232.82 17126.74 88888.00 2019-09-06 13:12:00.000 249 33826.65 232.81 17126.72 37915.76 2019-09-06 13:12:01.000 249 33826.67 232.82 17126.71 88888.00 2019-09-06 13:12:02.000 249 33826.68 232.79 17126.71 88888.00 2019-09-06 13:12:03.000 249 33826.67 232.78 17126.71 88888.00 2019-09-06 13:12:04.000 249 33826.65 232.77 17126.71 88888.00 2019-09-06 13:12:05.000 249 33826.64 232.76 17126.73 37915.73 2019-09-06 13:12:06.000 249 33826.63 232.77 17126.72 88888.00 2019-09-06 13:12:07.000 249 33826.64 232.75 17126.71 88888.00 2019-09-06 13:12:08.000 249 33826.62 232.69 17126.66 88888.00 2019-09-06 13:12:09.000 249 33826.61 232.70 17126.67 88888.00 2019-09-06 13:12:10.000 249 33826.62 232.73 17126.67 37915.75 2019-09-06 13:12:11.000 249 33826.64 232.72 17126.66 88888.00 2019-09-06 13:12:12.000 249 33826.60 232.74 17126.68 88888.00 2019-09-06 13:12:13.000 249 33826.63 232.75 17126.69 88888.00 2019-09-06 13:12:14.000 249 33826.65 232.78 17126.72 88888.00 2019-09-06 13:12:15.000 249 33826.62 232.76 17126.72 37915.73 2019-09-06 13:12:16.000 249 33826.59 232.74 17126.65 88888.00 2019-09-06 13:12:17.000 249 33826.56 232.79 17126.66 88888.00 2019-09-06 13:12:18.000 249 33826.57 232.78 17126.70 88888.00 2019-09-06 13:12:19.000 249 33826.56 232.84 17126.72 88888.00 2019-09-06 13:12:20.000 249 33826.58 232.87 17126.69 37915.75 2019-09-06 13:12:21.000 249 33826.56 232.88 17126.72 88888.00 2019-09-06 13:12:22.000 249 33826.56 232.89 17126.71 88888.00 2019-09-06 13:12:23.000 249 33826.56 232.89 17126.69 88888.00 2019-09-06 13:12:24.000 249 33826.56 232.93 17126.71 88888.00 2019-09-06 13:12:25.000 249 33826.57 232.95 17126.74 37915.71 2019-09-06 13:12:26.000 249 33826.58 232.96 17126.78 88888.00 2019-09-06 13:12:27.000 249 33826.57 232.93 17126.77 88888.00 2019-09-06 13:12:28.000 249 33826.61 232.94 17126.75 88888.00 2019-09-06 13:12:29.000 249 33826.64 232.98 17126.76 88888.00 2019-09-06 13:12:30.000 249 33826.64 233.00 17126.75 37915.68 2019-09-06 13:12:31.000 249 33826.65 233.04 17126.73 88888.00 2019-09-06 13:12:32.000 249 33826.62 233.04 17126.72 88888.00 2019-09-06 13:12:33.000 249 33826.64 233.05 17126.70 88888.00 2019-09-06 13:12:34.000 249 33826.68 233.04 17126.68 88888.00 2019-09-06 13:12:35.000 249 33826.71 233.07 17126.67 37915.83 2019-09-06 13:12:36.000 249 33826.72 233.05 17126.65 88888.00 2019-09-06 13:12:37.000 249 33826.71 233.03 17126.68 88888.00 2019-09-06 13:12:38.000 249 33826.70 233.00 17126.63 88888.00 2019-09-06 13:12:39.000 249 33826.74 233.00 17126.61 88888.00 2019-09-06 13:12:40.000 249 33826.78 232.97 17126.64 37915.93 2019-09-06 13:12:41.000 249 33826.77 232.94 17126.64 88888.00 2019-09-06 13:12:42.000 249 33826.77 232.94 17126.62 88888.00 2019-09-06 13:12:43.000 249 33826.80 232.91 17126.63 88888.00 2019-09-06 13:12:44.000 249 33826.80 232.88 17126.66 88888.00 2019-09-06 13:12:45.000 249 33826.74 232.87 17126.63 37915.94 2019-09-06 13:12:46.000 249 33826.75 232.85 17126.63 88888.00 2019-09-06 13:12:47.000 249 33826.74 232.88 17126.66 88888.00 2019-09-06 13:12:48.000 249 33826.72 232.86 17126.67 88888.00 2019-09-06 13:12:49.000 249 33826.75 232.85 17126.73 88888.00 2019-09-06 13:12:50.000 249 33826.76 232.84 17126.71 37915.82 2019-09-06 13:12:51.000 249 33826.77 232.85 17126.72 88888.00 2019-09-06 13:12:52.000 249 33826.73 232.86 17126.72 88888.00 2019-09-06 13:12:53.000 249 33826.70 232.81 17126.75 88888.00 2019-09-06 13:12:54.000 249 33826.68 232.84 17126.75 88888.00 2019-09-06 13:12:55.000 249 33826.67 232.84 17126.71 37915.83 2019-09-06 13:12:56.000 249 33826.63 232.84 17126.71 88888.00 2019-09-06 13:12:57.000 249 33826.59 232.80 17126.72 88888.00 2019-09-06 13:12:58.000 249 33826.60 232.78 17126.72 88888.00 2019-09-06 13:12:59.000 249 33826.59 232.80 17126.77 88888.00 2019-09-06 13:13:00.000 249 33826.57 232.84 17126.77 37915.78 2019-09-06 13:13:01.000 249 33826.57 232.88 17126.77 88888.00 2019-09-06 13:13:02.000 249 33826.53 232.84 17126.76 88888.00 2019-09-06 13:13:03.000 249 33826.54 232.82 17126.80 88888.00 2019-09-06 13:13:04.000 249 33826.50 232.86 17126.82 88888.00 2019-09-06 13:13:05.000 249 33826.50 232.93 17126.83 37915.64 2019-09-06 13:13:06.000 249 33826.51 232.96 17126.82 88888.00 2019-09-06 13:13:07.000 249 33826.49 233.00 17126.85 88888.00 2019-09-06 13:13:08.000 249 33826.45 232.98 17126.83 88888.00 2019-09-06 13:13:09.000 249 33826.43 233.00 17126.79 88888.00 2019-09-06 13:13:10.000 249 33826.42 233.03 17126.76 37915.62 2019-09-06 13:13:11.000 249 33826.43 233.06 17126.82 88888.00 2019-09-06 13:13:12.000 249 33826.44 233.09 17126.85 88888.00 2019-09-06 13:13:13.000 249 33826.41 233.12 17126.82 88888.00 2019-09-06 13:13:14.000 249 33826.40 233.13 17126.82 88888.00 2019-09-06 13:13:15.000 249 33826.44 233.18 17126.81 37915.61 2019-09-06 13:13:16.000 249 33826.48 233.16 17126.78 88888.00 2019-09-06 13:13:17.000 249 33826.51 233.17 17126.81 88888.00 2019-09-06 13:13:18.000 249 33826.48 233.21 17126.81 88888.00 2019-09-06 13:13:19.000 249 33826.51 233.23 17126.78 88888.00 2019-09-06 13:13:20.000 249 33826.53 233.23 17126.74 37915.59 2019-09-06 13:13:21.000 249 33826.57 233.20 17126.76 88888.00 2019-09-06 13:13:22.000 249 33826.61 233.18 17126.76 88888.00 2019-09-06 13:13:23.000 249 33826.65 233.17 17126.75 88888.00 2019-09-06 13:13:24.000 249 33826.69 233.16 17126.75 88888.00 2019-09-06 13:13:25.000 249 33826.73 233.19 17126.75 37915.81 2019-09-06 13:13:26.000 249 33826.71 233.15 17126.73 88888.00 2019-09-06 13:13:27.000 249 33826.72 233.14 17126.75 88888.00 2019-09-06 13:13:28.000 249 33826.70 233.12 17126.78 88888.00 2019-09-06 13:13:29.000 249 33826.71 233.11 17126.79 88888.00 2019-09-06 13:13:30.000 249 33826.68 233.10 17126.83 37915.84 2019-09-06 13:13:31.000 249 33826.66 233.08 17126.83 88888.00 2019-09-06 13:13:32.000 249 33826.66 233.04 17126.81 88888.00 2019-09-06 13:13:33.000 249 33826.65 233.01 17126.81 88888.00 2019-09-06 13:13:34.000 249 33826.63 232.97 17126.78 88888.00 2019-09-06 13:13:35.000 249 33826.56 232.92 17126.80 37915.80 2019-09-06 13:13:36.000 249 33826.51 232.90 17126.79 88888.00 2019-09-06 13:13:37.000 249 33826.45 232.92 17126.74 88888.00 2019-09-06 13:13:38.000 249 33826.40 232.91 17126.71 88888.00 2019-09-06 13:13:39.000 249 33826.37 232.87 17126.76 88888.00 2019-09-06 13:13:40.000 249 33826.36 232.85 17126.78 37915.81 2019-09-06 13:13:41.000 249 33826.38 232.84 17126.79 88888.00 2019-09-06 13:13:42.000 249 33826.42 232.85 17126.78 88888.00 2019-09-06 13:13:43.000 249 33826.41 232.80 17126.76 88888.00 2019-09-06 13:13:44.000 249 33826.40 232.82 17126.76 88888.00 2019-09-06 13:13:45.000 249 33826.36 232.83 17126.82 37915.61 2019-09-06 13:13:46.000 249 33826.36 232.87 17126.83 88888.00 2019-09-06 13:13:47.000 249 33826.33 232.90 17126.83 88888.00 2019-09-06 13:13:48.000 249 33826.30 232.92 17126.78 88888.00 2019-09-06 13:13:49.000 249 33826.34 232.95 17126.75 88888.00 2019-09-06 13:13:50.000 249 33826.33 232.95 17126.76 37915.60 2019-09-06 13:13:51.000 249 33826.33 232.96 17126.72 88888.00 2019-09-06 13:13:52.000 249 33826.33 233.00 17126.72 88888.00 2019-09-06 13:13:53.000 249 33826.37 233.04 17126.79 88888.00 2019-09-06 13:13:54.000 249 33826.36 233.02 17126.81 88888.00 2019-09-06 13:13:55.000 249 33826.38 233.03 17126.81 37915.66 2019-09-06 13:13:56.000 249 33826.39 233.03 17126.79 88888.00 2019-09-06 13:13:57.000 249 33826.39 233.03 17126.82 88888.00 2019-09-06 13:13:58.000 249 33826.40 233.04 17126.78 88888.00 2019-09-06 13:13:59.000 249 33826.40 233.05 17126.80 88888.00 2019-09-06 13:14:00.000 249 33826.42 233.09 17126.79 37915.67 2019-09-06 13:14:01.000 249 33826.44 233.12 17126.76 88888.00 2019-09-06 13:14:02.000 249 33826.45 233.11 17126.80 88888.00 2019-09-06 13:14:03.000 249 33826.42 233.12 17126.79 88888.00 2019-09-06 13:14:04.000 249 33826.42 233.08 17126.80 88888.00 2019-09-06 13:14:05.000 249 33826.41 233.09 17126.82 37915.69 2019-09-06 13:14:06.000 249 33826.38 233.11 17126.80 88888.00 2019-09-06 13:14:07.000 249 33826.39 233.11 17126.75 88888.00 2019-09-06 13:14:08.000 249 33826.42 233.10 17126.74 88888.00 2019-09-06 13:14:09.000 249 33826.42 233.10 17126.78 88888.00 2019-09-06 13:14:10.000 249 33826.45 233.11 17126.78 37915.62 2019-09-06 13:14:11.000 249 33826.50 233.06 17126.79 88888.00 2019-09-06 13:14:12.000 249 33826.45 233.04 17126.80 88888.00 2019-09-06 13:14:13.000 249 33826.42 233.06 17126.81 88888.00 2019-09-06 13:14:14.000 249 33826.45 233.06 17126.77 88888.00 2019-09-06 13:14:15.000 249 33826.48 233.06 17126.77 37915.58 2019-09-06 13:14:16.000 249 33826.49 233.04 17126.78 88888.00 2019-09-06 13:14:17.000 249 33826.48 233.03 17126.77 88888.00 2019-09-06 13:14:18.000 249 33826.50 233.01 17126.74 88888.00 2019-09-06 13:14:19.000 249 33826.50 232.99 17126.75 88888.00 2019-09-06 13:14:20.000 249 33826.50 233.01 17126.73 37915.71 2019-09-06 13:14:21.000 249 33826.52 233.08 17126.78 88888.00 2019-09-06 13:14:22.000 249 33826.51 233.07 17126.81 88888.00 2019-09-06 13:14:23.000 249 33826.51 233.03 17126.81 88888.00 2019-09-06 13:14:24.000 249 33826.50 233.04 17126.81 88888.00 2019-09-06 13:14:25.000 249 33826.49 233.04 17126.80 37915.65 2019-09-06 13:14:26.000 249 33826.48 233.02 17126.79 88888.00 2019-09-06 13:14:27.000 249 33826.51 233.02 17126.76 88888.00 2019-09-06 13:14:28.000 249 33826.52 233.02 17126.74 88888.00 2019-09-06 13:14:29.000 249 33826.52 233.01 17126.77 88888.00 2019-09-06 13:14:30.000 249 33826.55 233.04 17126.76 37915.74 2019-09-06 13:14:31.000 249 33826.57 233.03 17126.79 88888.00 2019-09-06 13:14:32.000 249 33826.58 233.00 17126.80 88888.00 2019-09-06 13:14:33.000 249 33826.56 232.95 17126.78 88888.00 2019-09-06 13:14:34.000 249 33826.54 232.97 17126.78 88888.00 2019-09-06 13:14:35.000 249 33826.52 232.97 17126.78 37915.69 2019-09-06 13:14:36.000 249 33826.55 232.95 17126.75 88888.00 2019-09-06 13:14:37.000 249 33826.58 232.93 17126.72 88888.00 2019-09-06 13:14:38.000 249 33826.57 232.91 17126.76 88888.00 2019-09-06 13:14:39.000 249 33826.57 232.97 17126.75 88888.00 2019-09-06 13:14:40.000 249 33826.59 232.97 17126.73 37915.73 2019-09-06 13:14:41.000 249 33826.64 232.99 17126.75 88888.00 2019-09-06 13:14:42.000 249 33826.62 233.02 17126.76 88888.00 2019-09-06 13:14:43.000 249 33826.64 233.00 17126.80 88888.00 2019-09-06 13:14:44.000 249 33826.64 232.98 17126.82 88888.00 2019-09-06 13:14:45.000 249 33826.64 232.94 17126.83 37915.82 2019-09-06 13:14:46.000 249 33826.64 232.96 17126.83 88888.00 2019-09-06 13:14:47.000 249 33826.68 232.95 17126.82 88888.00 2019-09-06 13:14:48.000 249 33826.68 232.95 17126.80 88888.00 2019-09-06 13:14:49.000 249 33826.63 232.99 17126.76 88888.00 2019-09-06 13:14:50.000 249 33826.63 233.00 17126.78 37915.86 2019-09-06 13:14:51.000 249 33826.59 232.96 17126.77 88888.00 2019-09-06 13:14:52.000 249 33826.54 233.00 17126.79 88888.00 2019-09-06 13:14:53.000 249 33826.55 232.98 17126.77 88888.00 2019-09-06 13:14:54.000 249 33826.55 233.02 17126.81 88888.00 2019-09-06 13:14:55.000 249 33826.56 233.03 17126.85 37915.78 2019-09-06 13:14:56.000 249 33826.54 233.03 17126.84 88888.00 2019-09-06 13:14:57.000 249 33826.52 233.08 17126.79 88888.00 2019-09-06 13:14:58.000 249 33826.45 233.09 17126.79 88888.00 2019-09-06 13:14:59.000 249 33826.49 233.10 17126.76 88888.00 2019-09-06 13:15:00.000 249 33826.49 233.10 17126.80 37915.69 2019-09-06 13:15:01.000 249 33826.46 233.07 17126.81 88888.00 2019-09-06 13:15:02.000 249 33826.41 233.05 17126.81 88888.00 2019-09-06 13:15:03.000 249 33826.39 233.08 17126.84 88888.00 2019-09-06 13:15:04.000 249 33826.39 233.09 17126.85 88888.00 2019-09-06 13:15:05.000 249 33826.41 233.07 17126.86 37915.64 2019-09-06 13:15:06.000 249 33826.43 233.05 17126.84 88888.00 2019-09-06 13:15:07.000 249 33826.45 233.05 17126.87 88888.00 2019-09-06 13:15:08.000 249 33826.44 233.04 17126.90 88888.00 2019-09-06 13:15:09.000 249 33826.42 233.02 17126.85 88888.00 2019-09-06 13:15:10.000 249 33826.45 233.04 17126.83 37915.66 2019-09-06 13:15:11.000 249 33826.45 233.06 17126.87 88888.00 2019-09-06 13:15:12.000 249 33826.48 233.03 17126.89 88888.00 2019-09-06 13:15:13.000 249 33826.45 233.06 17126.85 88888.00 2019-09-06 13:15:14.000 249 33826.45 233.07 17126.88 88888.00 2019-09-06 13:15:15.000 249 33826.49 233.07 17126.86 37915.63 2019-09-06 13:15:16.000 249 33826.49 233.09 17126.89 88888.00 2019-09-06 13:15:17.000 249 33826.47 233.10 17126.91 88888.00 2019-09-06 13:15:18.000 249 33826.48 233.08 17126.89 88888.00 2019-09-06 13:15:19.000 249 33826.50 233.12 17126.87 88888.00 2019-09-06 13:15:20.000 249 33826.50 233.13 17126.90 37915.79 2019-09-06 13:15:21.000 249 33826.51 233.16 17126.88 88888.00 2019-09-06 13:15:22.000 249 33826.49 233.11 17126.87 88888.00 2019-09-06 13:15:23.000 249 33826.50 233.14 17126.86 88888.00 2019-09-06 13:15:24.000 249 33826.53 233.17 17126.88 88888.00 2019-09-06 13:15:25.000 249 33826.49 233.18 17126.93 37915.73 2019-09-06 13:15:26.000 249 33826.48 233.19 17126.95 88888.00 2019-09-06 13:15:27.000 249 33826.48 233.19 17126.90 88888.00 2019-09-06 13:15:28.000 249 33826.49 233.21 17126.92 88888.00 2019-09-06 13:15:29.000 249 33826.53 233.24 17126.91 88888.00 2019-09-06 13:15:30.000 249 33826.52 233.25 17126.92 37915.73 2019-09-06 13:15:31.000 249 33826.56 233.20 17126.90 88888.00 2019-09-06 13:15:32.000 249 33826.61 233.22 17126.87 88888.00 2019-09-06 13:15:33.000 249 33826.64 233.23 17126.87 88888.00 2019-09-06 13:15:34.000 249 33826.66 233.23 17126.84 88888.00 2019-09-06 13:15:35.000 249 33826.67 233.21 17126.82 37915.79 2019-09-06 13:15:36.000 249 33826.68 233.21 17126.86 88888.00 2019-09-06 13:15:37.000 249 33826.68 233.23 17126.88 88888.00 2019-09-06 13:15:38.000 249 33826.71 233.23 17126.88 88888.00 2019-09-06 13:15:39.000 249 33826.77 233.19 17126.90 88888.00 2019-09-06 13:15:40.000 249 33826.80 233.18 17126.86 37915.90 2019-09-06 13:15:41.000 249 33826.81 233.19 17126.83 88888.00 2019-09-06 13:15:42.000 249 33826.78 233.19 17126.83 88888.00 2019-09-06 13:15:43.000 249 33826.77 233.22 17126.83 88888.00 2019-09-06 13:15:44.000 249 33826.79 233.22 17126.87 88888.00 2019-09-06 13:15:45.000 249 33826.77 233.21 17126.83 37915.94 2019-09-06 13:15:46.000 249 33826.76 233.23 17126.88 88888.00 2019-09-06 13:15:47.000 249 33826.74 233.17 17126.91 88888.00 2019-09-06 13:15:48.000 249 33826.69 233.15 17126.84 88888.00 2019-09-06 13:15:49.000 249 33826.66 233.15 17126.84 88888.00 2019-09-06 13:15:50.000 249 33826.63 233.22 17126.85 37915.86 2019-09-06 13:15:51.000 249 33826.58 233.21 17126.81 88888.00 2019-09-06 13:15:52.000 249 33826.55 233.17 17126.82 88888.00 2019-09-06 13:15:53.000 249 33826.51 233.15 17126.82 88888.00 2019-09-06 13:15:54.000 249 33826.53 233.15 17126.80 88888.00 2019-09-06 13:15:55.000 249 33826.55 233.10 17126.83 37915.78 2019-09-06 13:15:56.000 249 33826.55 233.10 17126.83 88888.00 2019-09-06 13:15:57.000 249 33826.53 233.13 17126.82 88888.00 2019-09-06 13:15:58.000 249 33826.53 233.17 17126.80 88888.00 2019-09-06 13:15:59.000 249 33826.53 233.21 17126.84 88888.00 2019-09-06 13:16:00.000 249 33826.52 233.24 17126.83 37915.70 2019-09-06 13:16:01.000 249 33826.52 233.22 17126.85 88888.00 2019-09-06 13:16:02.000 249 33826.52 233.20 17126.84 88888.00 2019-09-06 13:16:03.000 249 33826.54 233.27 17126.82 88888.00 2019-09-06 13:16:04.000 249 33826.52 233.29 17126.85 88888.00 2019-09-06 13:16:05.000 249 33826.46 233.27 17126.84 37915.71 2019-09-06 13:16:06.000 249 33826.50 233.25 17126.83 88888.00 2019-09-06 13:16:07.000 249 33826.53 233.22 17126.83 88888.00 2019-09-06 13:16:08.000 249 33826.57 233.25 17126.87 88888.00 2019-09-06 13:16:09.000 249 33826.63 233.27 17126.90 88888.00 2019-09-06 13:16:10.000 249 33826.64 233.28 17126.90 37915.76 2019-09-06 13:16:11.000 249 33826.65 233.28 17126.89 88888.00 2019-09-06 13:16:12.000 249 33826.65 233.29 17126.88 88888.00 2019-09-06 13:16:13.000 249 33826.65 233.32 17126.88 88888.00 2019-09-06 13:16:14.000 249 33826.65 233.30 17126.89 88888.00 2019-09-06 13:16:15.000 249 33826.68 233.30 17126.89 37915.87 2019-09-06 13:16:16.000 249 33826.67 233.32 17126.90 88888.00 2019-09-06 13:16:17.000 249 33826.75 233.34 17126.92 88888.00 2019-09-06 13:16:18.000 249 33826.76 233.32 17126.92 88888.00 2019-09-06 13:16:19.000 249 33826.74 233.31 17126.89 88888.00 2019-09-06 13:16:20.000 249 33826.74 233.30 17126.91 37915.94 2019-09-06 13:16:21.000 249 33826.75 233.31 17126.91 88888.00 2019-09-06 13:16:22.000 249 33826.77 233.30 17126.92 88888.00 2019-09-06 13:16:23.000 249 33826.77 233.27 17126.95 88888.00 2019-09-06 13:16:24.000 249 33826.76 233.23 17126.93 88888.00 2019-09-06 13:16:25.000 249 33826.73 233.19 17126.90 37915.96 2019-09-06 13:16:26.000 249 33826.72 233.15 17126.88 88888.00 2019-09-06 13:16:27.000 249 33826.75 233.16 17126.90 88888.00 2019-09-06 13:16:28.000 249 33826.75 233.18 17126.92 88888.00 2019-09-06 13:16:29.000 249 33826.75 233.17 17126.89 88888.00 2019-09-06 13:16:30.000 249 33826.71 233.13 17126.82 37915.99 2019-09-06 13:16:31.000 249 33826.69 233.11 17126.77 88888.00 2019-09-06 13:16:32.000 249 33826.71 233.11 17126.81 88888.00 2019-09-06 13:16:33.000 249 33826.71 233.10 17126.84 88888.00 2019-09-06 13:16:34.000 249 33826.70 233.10 17126.83 88888.00 2019-09-06 13:16:35.000 249 33826.69 233.08 17126.87 37915.99 2019-09-06 13:16:36.000 249 33826.69 233.06 17126.85 88888.00 2019-09-06 13:16:37.000 249 33826.64 233.06 17126.84 88888.00 2019-09-06 13:16:38.000 249 33826.63 233.07 17126.85 88888.00 2019-09-06 13:16:39.000 249 33826.65 233.09 17126.83 88888.00 2019-09-06 13:16:40.000 249 33826.66 233.11 17126.87 37915.89 2019-09-06 13:16:41.000 249 33826.67 233.13 17126.88 88888.00 2019-09-06 13:16:42.000 249 33826.66 233.16 17126.83 88888.00 2019-09-06 13:16:43.000 249 33826.66 233.16 17126.85 88888.00 2019-09-06 13:16:44.000 249 33826.65 233.17 17126.90 88888.00 2019-09-06 13:16:45.000 249 33826.68 233.17 17126.94 37915.86 2019-09-06 13:16:46.000 249 33826.69 233.19 17126.96 88888.00 2019-09-06 13:16:47.000 249 33826.71 233.21 17126.96 88888.00 2019-09-06 13:16:48.000 249 33826.72 233.24 17126.97 88888.00 2019-09-06 13:16:49.000 249 33826.72 233.25 17126.94 88888.00 2019-09-06 13:16:50.000 249 33826.71 233.28 17126.92 37915.85 2019-09-06 13:16:51.000 249 33826.77 233.31 17126.98 88888.00 2019-09-06 13:16:52.000 249 33826.74 233.31 17127.02 88888.00 2019-09-06 13:16:53.000 249 33826.76 233.31 17127.03 88888.00 2019-09-06 13:16:54.000 249 33826.80 233.29 17126.96 88888.00 2019-09-06 13:16:55.000 249 33826.81 233.35 17126.96 37915.95 2019-09-06 13:16:56.000 249 33826.79 233.35 17126.97 88888.00 2019-09-06 13:16:57.000 249 33826.73 233.34 17126.94 88888.00 2019-09-06 13:16:58.000 249 33826.75 233.32 17126.96 88888.00 2019-09-06 13:16:59.000 249 33826.75 233.34 17126.97 88888.00 2019-09-06 13:17:00.000 249 33826.70 233.37 17126.98 37915.98 2019-09-06 13:17:01.000 249 33826.68 233.35 17126.92 88888.00 2019-09-06 13:17:02.000 249 33826.68 233.34 17126.96 88888.00 2019-09-06 13:17:03.000 249 33826.63 233.35 17126.96 88888.00 2019-09-06 13:17:04.000 249 33826.61 233.33 17126.96 88888.00 2019-09-06 13:17:05.000 249 33826.66 233.37 17126.96 37915.95 2019-09-06 13:17:06.000 249 33826.67 233.36 17126.93 88888.00 2019-09-06 13:17:07.000 249 33826.65 233.37 17126.94 88888.00 2019-09-06 13:17:08.000 249 33826.64 233.37 17126.92 88888.00 2019-09-06 13:17:09.000 249 33826.63 233.37 17126.90 88888.00 2019-09-06 13:17:10.000 249 33826.65 233.36 17126.91 37915.94 2019-09-06 13:17:11.000 249 33826.63 233.39 17126.97 88888.00 2019-09-06 13:17:12.000 249 33826.67 233.42 17126.94 88888.00 2019-09-06 13:17:13.000 249 33826.65 233.49 17126.98 88888.00 2019-09-06 13:17:14.000 249 33826.65 233.49 17127.00 88888.00 2019-09-06 13:17:15.000 249 33826.64 233.48 17126.92 37915.96 2019-09-06 13:17:16.000 249 33826.65 233.52 17126.89 88888.00 2019-09-06 13:17:17.000 249 33826.67 233.54 17126.90 88888.00 2019-09-06 13:17:18.000 249 33826.69 233.49 17126.91 88888.00 2019-09-06 13:17:19.000 249 33826.72 233.47 17126.90 88888.00 2019-09-06 13:17:20.000 249 33826.71 233.47 17126.91 37915.96 2019-09-06 13:17:21.000 249 33826.69 233.44 17126.95 88888.00 2019-09-06 13:17:22.000 249 33826.73 233.42 17126.92 88888.00 2019-09-06 13:17:23.000 249 33826.71 233.45 17126.96 88888.00 2019-09-06 13:17:24.000 249 33826.76 233.45 17126.98 88888.00 2019-09-06 13:17:25.000 249 33826.80 233.43 17126.99 37915.93 2019-09-06 13:17:26.000 249 33826.78 233.43 17126.96 88888.00 2019-09-06 13:17:27.000 249 33826.79 233.43 17126.96 88888.00 2019-09-06 13:17:28.000 249 33826.78 233.43 17126.96 88888.00 2019-09-06 13:17:29.000 249 33826.75 233.44 17126.94 88888.00 2019-09-06 13:17:30.000 249 33826.77 233.45 17126.94 37916.01 2019-09-06 13:17:31.000 249 33826.79 233.47 17126.97 88888.00 2019-09-06 13:17:32.000 249 33826.80 233.44 17127.02 88888.00 2019-09-06 13:17:33.000 249 33826.85 233.42 17126.98 88888.00 2019-09-06 13:17:34.000 249 33826.88 233.41 17126.96 88888.00 2019-09-06 13:17:35.000 249 33826.88 233.42 17126.93 37916.01 2019-09-06 13:17:36.000 249 33826.85 233.42 17126.93 88888.00 2019-09-06 13:17:37.000 249 33826.88 233.41 17126.93 88888.00 2019-09-06 13:17:38.000 249 33826.92 233.42 17126.90 88888.00 2019-09-06 13:17:39.000 249 33826.94 233.40 17126.95 88888.00 2019-09-06 13:17:40.000 249 33826.96 233.39 17126.97 37916.05 2019-09-06 13:17:41.000 249 33826.99 233.40 17126.99 88888.00 2019-09-06 13:17:42.000 249 33826.95 233.43 17126.97 88888.00 2019-09-06 13:17:43.000 249 33826.92 233.43 17126.94 88888.00 2019-09-06 13:17:44.000 249 33826.80 233.46 17126.93 88888.00 2019-09-06 13:17:45.000 249 33826.78 233.46 17126.98 37916.09 2019-09-06 13:17:46.000 249 33826.82 233.50 17126.96 88888.00 2019-09-06 13:17:47.000 249 33826.80 233.47 17126.92 88888.00 2019-09-06 13:17:48.000 249 33826.73 233.46 17126.91 88888.00 2019-09-06 13:17:49.000 249 33826.72 233.51 17126.94 88888.00 2019-09-06 13:17:50.000 249 33826.69 233.52 17126.94 37915.93 2019-09-06 13:17:51.000 249 33826.64 233.48 17126.98 88888.00 2019-09-06 13:17:52.000 249 33826.63 233.45 17126.97 88888.00 2019-09-06 13:17:53.000 249 33826.57 233.48 17126.98 88888.00 2019-09-06 13:17:54.000 249 33826.57 233.48 17127.00 88888.00 2019-09-06 13:17:55.000 249 33826.58 233.53 17126.99 37915.90 2019-09-06 13:17:56.000 249 33826.56 233.57 17127.01 88888.00 2019-09-06 13:17:57.000 249 33826.55 233.55 17127.01 88888.00 2019-09-06 13:17:58.000 249 33826.53 233.57 17127.00 88888.00 2019-09-06 13:17:59.000 249 33826.56 233.61 17127.02 88888.00 2019-09-06 13:18:00.000 249 33826.57 233.62 17126.98 37915.76 2019-09-06 13:18:01.000 249 33826.60 233.65 17126.97 88888.00 2019-09-06 13:18:02.000 249 33826.59 233.66 17126.95 88888.00 2019-09-06 13:18:03.000 249 33826.63 233.67 17126.96 88888.00 2019-09-06 13:18:04.000 249 33826.65 233.63 17126.96 88888.00 2019-09-06 13:18:05.000 249 33826.69 233.63 17126.96 37915.80 2019-09-06 13:18:06.000 249 33826.76 233.63 17126.93 88888.00 2019-09-06 13:18:07.000 249 33826.81 233.63 17126.94 88888.00 2019-09-06 13:18:08.000 249 33826.79 233.62 17126.95 88888.00 2019-09-06 13:18:09.000 249 33826.79 233.61 17126.92 88888.00 2019-09-06 13:18:10.000 249 33826.81 233.64 17126.93 37916.09 2019-09-06 13:18:11.000 249 33826.83 233.62 17126.95 88888.00 2019-09-06 13:18:12.000 249 33826.87 233.63 17126.94 88888.00 2019-09-06 13:18:13.000 249 33826.92 233.61 17126.90 88888.00 2019-09-06 13:18:14.000 249 33826.94 233.61 17126.92 88888.00 2019-09-06 13:18:15.000 249 33826.95 233.61 17126.96 37916.14 2019-09-06 13:18:16.000 249 33827.00 233.56 17126.95 88888.00 2019-09-06 13:18:17.000 249 33826.97 233.49 17126.93 88888.00 2019-09-06 13:18:18.000 249 33826.96 233.46 17126.89 88888.00 2019-09-06 13:18:19.000 249 33826.96 233.46 17126.90 88888.00 2019-09-06 13:18:20.000 249 33826.99 233.45 17126.93 37916.28 2019-09-06 13:18:21.000 249 33826.98 233.41 17126.90 88888.00 2019-09-06 13:18:22.000 249 33826.99 233.36 17126.91 88888.00 2019-09-06 13:18:23.000 249 33826.93 233.35 17126.93 88888.00 2019-09-06 13:18:24.000 249 33826.95 233.40 17126.93 88888.00 2019-09-06 13:18:25.000 249 33826.92 233.39 17126.93 37916.24 2019-09-06 13:18:26.000 249 33826.90 233.39 17126.94 88888.00 2019-09-06 13:18:27.000 249 33826.91 233.44 17126.95 88888.00 2019-09-06 13:18:28.000 249 33826.90 233.46 17126.94 88888.00 2019-09-06 13:18:29.000 249 33826.86 233.43 17126.93 88888.00 2019-09-06 13:18:30.000 249 33826.84 233.43 17126.90 37916.10 2019-09-06 13:18:31.000 249 33826.87 233.42 17126.96 88888.00 2019-09-06 13:18:32.000 249 33826.87 233.45 17126.95 88888.00 2019-09-06 13:18:33.000 249 33826.87 233.47 17126.90 88888.00 2019-09-06 13:18:34.000 249 33826.83 233.45 17126.91 88888.00 2019-09-06 13:18:35.000 249 33826.82 233.43 17126.90 37916.15 2019-09-06 13:18:36.000 249 33826.81 233.44 17126.92 88888.00 2019-09-06 13:18:37.000 249 33826.81 233.45 17126.94 88888.00 2019-09-06 13:18:38.000 249 33826.83 233.47 17126.95 88888.00 2019-09-06 13:18:39.000 249 33826.83 233.47 17126.94 88888.00 2019-09-06 13:18:40.000 249 33826.86 233.47 17126.99 37916.10 2019-09-06 13:18:41.000 249 33826.87 233.52 17126.99 88888.00 2019-09-06 13:18:42.000 249 33826.80 233.51 17126.96 88888.00 2019-09-06 13:18:43.000 249 33826.81 233.51 17126.94 88888.00 2019-09-06 13:18:44.000 249 33826.80 233.52 17126.95 88888.00 2019-09-06 13:18:45.000 249 33826.77 233.56 17126.97 37916.07 2019-09-06 13:18:46.000 249 33826.77 233.53 17126.96 88888.00 2019-09-06 13:18:47.000 249 33826.73 233.54 17126.99 88888.00 2019-09-06 13:18:48.000 249 33826.73 233.57 17127.01 88888.00 2019-09-06 13:18:49.000 249 33826.74 233.58 17127.01 88888.00 2019-09-06 13:18:50.000 249 33826.72 233.57 17126.96 37916.10 2019-09-06 13:18:51.000 249 33826.72 233.60 17126.98 88888.00 2019-09-06 13:18:52.000 249 33826.77 233.68 17126.94 88888.00 2019-09-06 13:18:53.000 249 33826.76 233.71 17126.94 88888.00 2019-09-06 13:18:54.000 249 33826.71 233.67 17126.96 88888.00 2019-09-06 13:18:55.000 249 33826.74 233.70 17126.97 37916.02 2019-09-06 13:18:56.000 249 33826.75 233.78 17126.93 88888.00 2019-09-06 13:18:57.000 249 33826.71 233.77 17126.94 88888.00 2019-09-06 13:18:58.000 249 33826.72 233.72 17126.96 88888.00 2019-09-06 13:18:59.000 249 33826.74 233.71 17126.98 88888.00 2019-09-06 13:19:00.000 249 33826.75 233.76 17127.04 37915.99 2019-09-06 13:19:01.000 249 33826.75 233.75 17127.07 88888.00 2019-09-06 13:19:02.000 249 33826.72 233.74 17127.05 88888.00 2019-09-06 13:19:03.000 249 33826.74 233.75 17127.05 88888.00 2019-09-06 13:19:04.000 249 33826.72 233.73 17127.03 88888.00 2019-09-06 13:19:05.000 249 33826.73 233.73 17127.03 37916.03 2019-09-06 13:19:06.000 249 33826.74 233.71 17127.05 88888.00 2019-09-06 13:19:07.000 249 33826.73 233.72 17127.08 88888.00 2019-09-06 13:19:08.000 249 33826.70 233.71 17127.10 88888.00 2019-09-06 13:19:09.000 249 33826.69 233.70 17127.08 88888.00 2019-09-06 13:19:10.000 249 33826.67 233.70 17127.04 37916.05 2019-09-06 13:19:11.000 249 33826.65 233.71 17127.02 88888.00 2019-09-06 13:19:12.000 249 33826.66 233.72 17127.04 88888.00 2019-09-06 13:19:13.000 249 33826.66 233.70 17127.04 88888.00 2019-09-06 13:19:14.000 249 33826.66 233.67 17127.04 88888.00 2019-09-06 13:19:15.000 249 33826.67 233.67 17127.00 37915.90 2019-09-06 13:19:16.000 249 33826.63 233.70 17127.02 88888.00 2019-09-06 13:19:17.000 249 33826.63 233.71 17127.00 88888.00 2019-09-06 13:19:18.000 249 33826.61 233.69 17126.97 88888.00 2019-09-06 13:19:19.000 249 33826.61 233.69 17127.01 88888.00 2019-09-06 13:19:20.000 249 33826.62 233.69 17126.98 37915.96 2019-09-06 13:19:21.000 249 33826.60 233.70 17126.95 88888.00 2019-09-06 13:19:22.000 249 33826.60 233.70 17126.96 88888.00 2019-09-06 13:19:23.000 249 33826.57 233.72 17126.98 88888.00 2019-09-06 13:19:24.000 249 33826.53 233.74 17126.98 88888.00 2019-09-06 13:19:25.000 249 33826.54 233.76 17126.98 37915.87 2019-09-06 13:19:26.000 249 33826.57 233.77 17126.98 88888.00 2019-09-06 13:19:27.000 249 33826.54 233.79 17127.01 88888.00 2019-09-06 13:19:28.000 249 33826.60 233.80 17127.05 88888.00 2019-09-06 13:19:29.000 249 33826.60 233.79 17127.03 88888.00 2019-09-06 13:19:30.000 249 33826.55 233.79 17127.05 37915.88 2019-09-06 13:19:31.000 249 33826.53 233.82 17126.98 88888.00 2019-09-06 13:19:32.000 249 33826.56 233.85 17127.01 88888.00 2019-09-06 13:19:33.000 249 33826.55 233.84 17127.04 88888.00 2019-09-06 13:19:34.000 249 33826.46 233.85 17127.03 88888.00 2019-09-06 13:19:35.000 249 33826.46 233.84 17127.00 37915.89 2019-09-06 13:19:36.000 249 33826.49 233.86 17127.00 88888.00 2019-09-06 13:19:37.000 249 33826.52 233.90 17127.02 88888.00 2019-09-06 13:19:38.000 249 33826.55 233.87 17127.03 88888.00 2019-09-06 13:19:39.000 249 33826.55 233.85 17126.97 88888.00 2019-09-06 13:19:40.000 249 33826.53 233.88 17126.97 37915.88 2019-09-06 13:19:41.000 249 33826.49 233.85 17127.03 88888.00 2019-09-06 13:19:42.000 249 33826.50 233.86 17126.99 88888.00 2019-09-06 13:19:43.000 249 33826.53 233.86 17127.00 88888.00 2019-09-06 13:19:44.000 249 33826.56 233.86 17127.04 88888.00 2019-09-06 13:19:45.000 249 33826.55 233.88 17127.04 37915.97 2019-09-06 13:19:46.000 249 33826.53 233.86 17127.08 88888.00 2019-09-06 13:19:47.000 249 33826.55 233.89 17127.10 88888.00 2019-09-06 13:19:48.000 249 33826.52 233.91 17127.07 88888.00 2019-09-06 13:19:49.000 249 33826.56 233.94 17127.08 88888.00 2019-09-06 13:19:50.000 249 33826.55 233.93 17127.09 37915.93 2019-09-06 13:19:51.000 249 33826.53 233.91 17127.11 88888.00 2019-09-06 13:19:52.000 249 33826.52 233.94 17127.12 88888.00 2019-09-06 13:19:53.000 249 33826.53 233.95 17127.09 88888.00 2019-09-06 13:19:54.000 249 33826.52 233.94 17127.09 88888.00 2019-09-06 13:19:55.000 249 33826.53 233.92 17127.06 37915.91 2019-09-06 13:19:56.000 249 33826.51 233.91 17127.04 88888.00 2019-09-06 13:19:57.000 249 33826.45 233.94 17127.02 88888.00 2019-09-06 13:19:58.000 249 33826.45 233.93 17127.01 88888.00 2019-09-06 13:19:59.000 249 33826.44 233.91 17127.01 88888.00 2019-09-06 13:20:00.000 249 33826.40 233.93 17127.01 37915.83 2019-09-06 13:20:01.000 249 33826.41 233.95 17127.04 88888.00 2019-09-06 13:20:02.000 249 33826.39 233.92 17127.03 88888.00 2019-09-06 13:20:03.000 249 33826.39 233.92 17127.08 88888.00 2019-09-06 13:20:04.000 249 33826.38 233.91 17127.08 88888.00 2019-09-06 13:20:05.000 249 33826.40 233.93 17127.12 37915.79 2019-09-06 13:20:06.000 249 33826.41 233.89 17127.09 88888.00 2019-09-06 13:20:07.000 249 33826.40 233.89 17127.05 88888.00 2019-09-06 13:20:08.000 249 33826.42 233.90 17127.04 88888.00 2019-09-06 13:20:09.000 249 33826.43 233.86 17127.06 88888.00 2019-09-06 13:20:10.000 249 33826.46 233.82 17127.05 37915.79 2019-09-06 13:20:11.000 249 33826.47 233.85 17127.06 88888.00 2019-09-06 13:20:12.000 249 33826.49 233.86 17127.05 88888.00 2019-09-06 13:20:13.000 249 33826.50 233.88 17127.02 88888.00 2019-09-06 13:20:14.000 249 33826.58 233.90 17127.01 88888.00 2019-09-06 13:20:15.000 249 33826.57 233.91 17127.04 37915.86 2019-09-06 13:20:16.000 249 33826.58 233.91 17127.04 88888.00 2019-09-06 13:20:17.000 249 33826.59 233.88 17127.04 88888.00 2019-09-06 13:20:18.000 249 33826.58 233.83 17127.05 88888.00 2019-09-06 13:20:19.000 249 33826.67 233.88 17127.07 88888.00 2019-09-06 13:20:20.000 249 33826.73 233.95 17127.06 37915.91 2019-09-06 13:20:21.000 249 33826.77 233.95 17127.03 88888.00 2019-09-06 13:20:22.000 249 33826.73 233.92 17127.03 88888.00 2019-09-06 13:20:23.000 249 33826.73 233.95 17127.04 88888.00 2019-09-06 13:20:24.000 249 33826.74 233.92 17127.07 88888.00 2019-09-06 13:20:25.000 249 33826.72 233.90 17127.04 37916.05 2019-09-06 13:20:26.000 249 33826.72 233.87 17127.04 88888.00 2019-09-06 13:20:27.000 249 33826.74 233.88 17127.04 88888.00 2019-09-06 13:20:28.000 249 33826.74 233.90 17127.03 88888.00 2019-09-06 13:20:29.000 249 33826.73 233.94 17127.06 88888.00 2019-09-06 13:20:30.000 249 33826.68 233.95 17127.04 37916.03 2019-09-06 13:20:31.000 249 33826.66 233.96 17127.06 88888.00 2019-09-06 13:20:32.000 249 33826.61 233.92 17127.08 88888.00 2019-09-06 13:20:33.000 249 33826.56 233.93 17127.06 88888.00 2019-09-06 13:20:34.000 249 33826.48 233.96 17127.07 88888.00 2019-09-06 13:20:35.000 249 33826.48 233.97 17127.11 37916.05 2019-09-06 13:20:36.000 249 33826.46 233.96 17127.13 88888.00 2019-09-06 13:20:37.000 249 33826.43 233.98 17127.11 88888.00 2019-09-06 13:20:38.000 249 33826.43 233.99 17127.12 88888.00 2019-09-06 13:20:39.000 249 33826.38 234.00 17127.11 88888.00 2019-09-06 13:20:40.000 249 33826.35 234.00 17127.09 37915.82 2019-09-06 13:20:41.000 249 33826.35 234.01 17127.08 88888.00 2019-09-06 13:20:42.000 249 33826.34 234.05 17127.05 88888.00 2019-09-06 13:20:43.000 249 33826.34 234.07 17127.08 88888.00 2019-09-06 13:20:44.000 249 33826.33 234.08 17127.11 88888.00 2019-09-06 13:20:45.000 249 33826.33 234.06 17127.11 37915.80 2019-09-06 13:20:46.000 249 33826.34 234.03 17127.10 88888.00 2019-09-06 13:20:47.000 249 33826.30 234.03 17127.08 88888.00 2019-09-06 13:20:48.000 249 33826.29 234.01 17127.10 88888.00 2019-09-06 13:20:49.000 249 33826.33 234.01 17127.11 88888.00 2019-09-06 13:20:50.000 249 33826.35 234.04 17127.08 37915.75 2019-09-06 13:20:51.000 249 33826.40 234.09 17127.12 88888.00 2019-09-06 13:20:52.000 249 33826.42 234.13 17127.19 88888.00 2019-09-06 13:20:53.000 249 33826.39 234.11 17127.12 88888.00 2019-09-06 13:20:54.000 249 33826.40 234.11 17127.08 88888.00 2019-09-06 13:20:55.000 249 33826.38 234.09 17127.15 37915.69 2019-09-06 13:20:56.000 249 33826.36 234.05 17127.12 88888.00 2019-09-06 13:20:57.000 249 33826.39 234.07 17127.10 88888.00 2019-09-06 13:20:58.000 249 33826.35 234.05 17127.11 88888.00 2019-09-06 13:20:59.000 249 33826.35 234.06 17127.10 88888.00 2019-09-06 13:21:00.000 249 33826.34 234.00 17127.10 37915.84 2019-09-06 13:21:01.000 249 33826.37 234.01 17127.09 88888.00 2019-09-06 13:21:02.000 249 33826.41 234.03 17127.10 88888.00 2019-09-06 13:21:03.000 249 33826.39 233.99 17127.16 88888.00 2019-09-06 13:21:04.000 249 33826.39 233.98 17127.17 88888.00 2019-09-06 13:21:05.000 249 33826.41 234.02 17127.18 37915.80 2019-09-06 13:21:06.000 249 33826.44 233.97 17127.16 88888.00 2019-09-06 13:21:07.000 249 33826.46 233.93 17127.13 88888.00 2019-09-06 13:21:08.000 249 33826.48 233.87 17127.15 88888.00 2019-09-06 13:21:09.000 249 33826.49 233.89 17127.17 88888.00 2019-09-06 13:21:10.000 249 33826.45 233.95 17127.18 37915.91 2019-09-06 13:21:11.000 249 33826.42 233.92 17127.15 88888.00 2019-09-06 13:21:12.000 249 33826.39 233.94 17127.13 88888.00 2019-09-06 13:21:13.000 249 33826.41 233.93 17127.11 88888.00 2019-09-06 13:21:14.000 249 33826.45 233.90 17127.13 88888.00 2019-09-06 13:21:15.000 249 33826.42 233.96 17127.15 37915.80 2019-09-06 13:21:16.000 249 33826.43 233.95 17127.19 88888.00 2019-09-06 13:21:17.000 249 33826.43 233.98 17127.16 88888.00 2019-09-06 13:21:18.000 249 33826.45 233.97 17127.17 88888.00 2019-09-06 13:21:19.000 249 33826.46 233.93 17127.17 88888.00 2019-09-06 13:21:20.000 249 33826.46 233.96 17127.17 37915.88 2019-09-06 13:21:21.000 249 33826.43 234.01 17127.19 88888.00 2019-09-06 13:21:22.000 249 33826.44 233.97 17127.17 88888.00 2019-09-06 13:21:23.000 249 33826.47 233.94 17127.22 88888.00 2019-09-06 13:21:24.000 249 33826.48 233.91 17127.20 88888.00 2019-09-06 13:21:25.000 249 33826.46 233.91 17127.19 37915.79 2019-09-06 13:21:26.000 249 33826.40 233.91 17127.20 88888.00 2019-09-06 13:21:27.000 249 33826.43 233.92 17127.21 88888.00 2019-09-06 13:21:28.000 249 33826.41 233.93 17127.22 88888.00 2019-09-06 13:21:29.000 249 33826.39 233.93 17127.21 88888.00 2019-09-06 13:21:30.000 249 33826.45 233.95 17127.19 37915.76 2019-09-06 13:21:31.000 249 33826.50 233.92 17127.14 88888.00 2019-09-06 13:21:32.000 249 33826.48 233.95 17127.16 88888.00 2019-09-06 13:21:33.000 249 33826.49 233.99 17127.14 88888.00 2019-09-06 13:21:34.000 249 33826.49 233.97 17127.10 88888.00 2019-09-06 13:21:35.000 249 33826.49 234.00 17127.13 37915.91 2019-09-06 13:21:36.000 249 33826.49 234.00 17127.16 88888.00 2019-09-06 13:21:37.000 249 33826.50 233.99 17127.16 88888.00 2019-09-06 13:21:38.000 249 33826.52 233.98 17127.20 88888.00 2019-09-06 13:21:39.000 249 33826.50 233.97 17127.20 88888.00 2019-09-06 13:21:40.000 249 33826.47 234.00 17127.17 37915.88 2019-09-06 13:21:41.000 249 33826.49 234.02 17127.23 88888.00 2019-09-06 13:21:42.000 249 33826.47 234.03 17127.21 88888.00 2019-09-06 13:21:43.000 249 33826.46 234.00 17127.17 88888.00 2019-09-06 13:21:44.000 249 33826.46 234.04 17127.20 88888.00 2019-09-06 13:21:45.000 249 33826.45 233.99 17127.22 37915.88 2019-09-06 13:21:46.000 249 33826.43 233.93 17127.21 88888.00 2019-09-06 13:21:47.000 249 33826.44 233.94 17127.20 88888.00 2019-09-06 13:21:48.000 249 33826.44 233.97 17127.20 88888.00 2019-09-06 13:21:49.000 249 33826.40 233.97 17127.19 88888.00 2019-09-06 13:21:50.000 249 33826.30 233.97 17127.19 37915.85 2019-09-06 13:21:51.000 249 33826.28 233.93 17127.15 88888.00 2019-09-06 13:21:52.000 249 33826.27 233.91 17127.17 88888.00 2019-09-06 13:21:53.000 249 33826.26 233.95 17127.19 88888.00 2019-09-06 13:21:54.000 249 33826.22 233.94 17127.19 88888.00 2019-09-06 13:21:55.000 249 33826.24 233.98 17127.23 37915.70 2019-09-06 13:21:56.000 249 33826.21 233.99 17127.20 88888.00 2019-09-06 13:21:57.000 249 33826.18 234.04 17127.20 88888.00 2019-09-06 13:21:58.000 249 33826.16 234.04 17127.23 88888.00 2019-09-06 13:21:59.000 249 33826.15 234.06 17127.26 88888.00 2019-09-06 13:22:00.000 249 33826.15 234.09 17127.23 37915.64 2019-09-06 13:22:01.000 249 33826.14 234.10 17127.26 88888.00 2019-09-06 13:22:02.000 249 33826.13 234.14 17127.27 88888.00 2019-09-06 13:22:03.000 249 33826.11 234.18 17127.26 88888.00 2019-09-06 13:22:04.000 249 33826.12 234.15 17127.25 88888.00 2019-09-06 13:22:05.000 249 33826.16 234.12 17127.23 37915.54 2019-09-06 13:22:06.000 249 33826.17 234.17 17127.24 88888.00 2019-09-06 13:22:07.000 249 33826.19 234.17 17127.23 88888.00 2019-09-06 13:22:08.000 249 33826.17 234.22 17127.25 88888.00 2019-09-06 13:22:09.000 249 33826.17 234.20 17127.26 88888.00 2019-09-06 13:22:10.000 249 33826.21 234.22 17127.23 37915.72 2019-09-06 13:22:11.000 249 33826.26 234.23 17127.21 88888.00 2019-09-06 13:22:12.000 249 33826.29 234.22 17127.21 88888.00 2019-09-06 13:22:13.000 249 33826.31 234.17 17127.15 88888.00 2019-09-06 13:22:14.000 249 33826.31 234.17 17127.17 88888.00 2019-09-06 13:22:15.000 249 33826.40 234.16 17127.16 37915.72 2019-09-06 13:22:16.000 249 33826.39 234.21 17127.15 88888.00 2019-09-06 13:22:17.000 249 33826.38 234.21 17127.14 88888.00 2019-09-06 13:22:18.000 249 33826.40 234.18 17127.17 88888.00 2019-09-06 13:22:19.000 249 33826.41 234.18 17127.19 88888.00 2019-09-06 13:22:20.000 249 33826.44 234.17 17127.20 37915.79 2019-09-06 13:22:21.000 249 33826.45 234.18 17127.21 88888.00 2019-09-06 13:22:22.000 249 33826.47 234.13 17127.16 88888.00 2019-09-06 13:22:23.000 249 33826.47 234.12 17127.16 88888.00 2019-09-06 13:22:24.000 249 33826.48 234.11 17127.13 88888.00 2019-09-06 13:22:25.000 249 33826.44 234.13 17127.17 37915.79 2019-09-06 13:22:26.000 249 33826.46 234.12 17127.14 88888.00 2019-09-06 13:22:27.000 249 33826.49 234.10 17127.18 88888.00 2019-09-06 13:22:28.000 249 33826.45 234.16 17127.20 88888.00 2019-09-06 13:22:29.000 249 33826.47 234.21 17127.13 88888.00 2019-09-06 13:22:30.000 249 33826.49 234.18 17127.10 37915.89 2019-09-06 13:22:31.000 249 33826.54 234.16 17127.16 88888.00 2019-09-06 13:22:32.000 249 33826.51 234.16 17127.16 88888.00 2019-09-06 13:22:33.000 249 33826.51 234.18 17127.20 88888.00 2019-09-06 13:22:34.000 249 33826.54 234.23 17127.20 88888.00 2019-09-06 13:22:35.000 249 33826.55 234.23 17127.18 37915.87 2019-09-06 13:22:36.000 249 33826.55 234.24 17127.16 88888.00 2019-09-06 13:22:37.000 249 33826.59 234.25 17127.16 88888.00 2019-09-06 13:22:38.000 249 33826.59 234.23 17127.19 88888.00 2019-09-06 13:22:39.000 249 33826.58 234.23 17127.16 88888.00 2019-09-06 13:22:40.000 249 33826.62 234.23 17127.16 37916.00 2019-09-06 13:22:41.000 249 33826.64 234.23 17127.18 88888.00 2019-09-06 13:22:42.000 249 33826.66 234.23 17127.18 88888.00 2019-09-06 13:22:43.000 249 33826.63 234.21 17127.17 88888.00 2019-09-06 13:22:44.000 249 33826.69 234.23 17127.12 88888.00 2019-09-06 13:22:45.000 249 33826.73 234.25 17127.14 37915.97 2019-09-06 13:22:46.000 249 33826.73 234.22 17127.14 88888.00 2019-09-06 13:22:47.000 249 33826.75 234.22 17127.13 88888.00 2019-09-06 13:22:48.000 249 33826.74 234.23 17127.14 88888.00 2019-09-06 13:22:49.000 249 33826.76 234.26 17127.16 88888.00 2019-09-06 13:22:50.000 249 33826.77 234.24 17127.15 37916.09 2019-09-06 13:22:51.000 249 33826.74 234.16 17127.13 88888.00 2019-09-06 13:22:52.000 249 33826.75 234.18 17127.10 88888.00 2019-09-06 13:22:53.000 249 33826.73 234.21 17127.13 88888.00 2019-09-06 13:22:54.000 249 33826.70 234.21 17127.18 88888.00 2019-09-06 13:22:55.000 249 33826.74 234.15 17127.18 37916.19 2019-09-06 13:22:56.000 249 33826.71 234.16 17127.18 88888.00 2019-09-06 13:22:57.000 249 33826.66 234.15 17127.19 88888.00 2019-09-06 13:22:58.000 249 33826.65 234.12 17127.16 88888.00 2019-09-06 13:22:59.000 249 33826.60 234.13 17127.17 88888.00 2019-09-06 13:23:00.000 249 33826.55 234.11 17127.16 37916.03 2019-09-06 13:23:01.000 249 33826.51 234.10 17127.17 88888.00 2019-09-06 13:23:02.000 249 33826.46 234.10 17127.20 88888.00 2019-09-06 13:23:03.000 249 33826.40 234.14 17127.25 88888.00 2019-09-06 13:23:04.000 249 33826.38 234.11 17127.25 88888.00 2019-09-06 13:23:05.000 249 33826.36 234.11 17127.26 37915.95 2019-09-06 13:23:06.000 249 33826.34 234.12 17127.29 88888.00 2019-09-06 13:23:07.000 249 33826.32 234.11 17127.31 88888.00 2019-09-06 13:23:08.000 249 33826.30 234.11 17127.31 88888.00 2019-09-06 13:23:09.000 249 33826.26 234.14 17127.30 88888.00 2019-09-06 13:23:10.000 249 33826.27 234.14 17127.30 37915.78 2019-09-06 13:23:11.000 249 33826.30 234.17 17127.27 88888.00 2019-09-06 13:23:12.000 249 33826.24 234.17 17127.29 88888.00 2019-09-06 13:23:13.000 249 33826.23 234.17 17127.26 88888.00 2019-09-06 13:23:14.000 249 33826.26 234.21 17127.29 88888.00 2019-09-06 13:23:15.000 249 33826.33 234.21 17127.29 37915.84 2019-09-06 13:23:16.000 249 33826.34 234.24 17127.31 88888.00 2019-09-06 13:23:17.000 249 33826.35 234.27 17127.30 88888.00 2019-09-06 13:23:18.000 249 33826.37 234.28 17127.31 88888.00 2019-09-06 13:23:19.000 249 33826.38 234.28 17127.31 88888.00 2019-09-06 13:23:20.000 249 33826.43 234.27 17127.31 37915.85 2019-09-06 13:23:21.000 249 33826.45 234.31 17127.28 88888.00 2019-09-06 13:23:22.000 249 33826.53 234.29 17127.29 88888.00 2019-09-06 13:23:23.000 249 33826.54 234.30 17127.30 88888.00 2019-09-06 13:23:24.000 249 33826.62 234.30 17127.29 88888.00 2019-09-06 13:23:25.000 249 33826.63 234.29 17127.31 37915.91 2019-09-06 13:23:26.000 249 33826.65 234.25 17127.27 88888.00 2019-09-06 13:23:27.000 249 33826.70 234.25 17127.29 88888.00 2019-09-06 13:23:28.000 249 33826.76 234.27 17127.30 88888.00 2019-09-06 13:23:29.000 249 33826.80 234.28 17127.31 88888.00 2019-09-06 13:23:30.000 249 33826.81 234.27 17127.23 37916.13 2019-09-06 13:23:31.000 249 33826.88 234.27 17127.23 88888.00 2019-09-06 13:23:32.000 249 33826.93 234.20 17127.30 88888.00 2019-09-06 13:23:33.000 249 33826.93 234.21 17127.28 88888.00 2019-09-06 13:23:34.000 249 33826.91 234.22 17127.24 88888.00 2019-09-06 13:23:35.000 249 33826.94 234.19 17127.27 37916.27 2019-09-06 13:23:36.000 249 33826.96 234.20 17127.34 88888.00 2019-09-06 13:23:37.000 249 33826.96 234.20 17127.33 88888.00 2019-09-06 13:23:38.000 249 33826.98 234.17 17127.28 88888.00 2019-09-06 13:23:39.000 249 33826.95 234.18 17127.26 88888.00 2019-09-06 13:23:40.000 249 33826.91 234.19 17127.26 37916.30 2019-09-06 13:23:41.000 249 33826.89 234.19 17127.26 88888.00 2019-09-06 13:23:42.000 249 33826.89 234.18 17127.26 88888.00 2019-09-06 13:23:43.000 249 33826.85 234.18 17127.31 88888.00 2019-09-06 13:23:44.000 249 33826.82 234.16 17127.29 88888.00 2019-09-06 13:23:45.000 249 33826.82 234.17 17127.31 37916.31 2019-09-06 13:23:46.000 249 33826.80 234.15 17127.31 88888.00 2019-09-06 13:23:47.000 249 33826.77 234.18 17127.31 88888.00 2019-09-06 13:23:48.000 249 33826.73 234.13 17127.27 88888.00 2019-09-06 13:23:49.000 249 33826.63 234.13 17127.26 88888.00 2019-09-06 13:23:50.000 249 33826.57 234.13 17127.29 37916.12 2019-09-06 13:23:51.000 249 33826.54 234.14 17127.29 88888.00 2019-09-06 13:23:52.000 249 33826.53 234.15 17127.33 88888.00 2019-09-06 13:23:53.000 249 33826.50 234.16 17127.35 88888.00 2019-09-06 13:23:54.000 249 33826.52 234.15 17127.32 88888.00 2019-09-06 13:23:55.000 249 33826.52 234.19 17127.30 37916.05 2019-09-06 13:23:56.000 249 33826.44 234.18 17127.31 88888.00 2019-09-06 13:23:57.000 249 33826.42 234.17 17127.31 88888.00 2019-09-06 13:23:58.000 249 33826.40 234.22 17127.29 88888.00 2019-09-06 13:23:59.000 249 33826.42 234.24 17127.29 88888.00 2019-09-06 13:24:00.000 249 33826.40 234.27 17127.29 37915.91 2019-09-06 13:24:01.000 249 33826.36 234.29 17127.29 88888.00 2019-09-06 13:24:02.000 249 33826.33 234.30 17127.28 88888.00 2019-09-06 13:24:03.000 249 33826.36 234.31 17127.28 88888.00 2019-09-06 13:24:04.000 249 33826.36 234.33 17127.31 88888.00 2019-09-06 13:24:05.000 249 33826.41 234.35 17127.31 37915.89 2019-09-06 13:24:06.000 249 33826.46 234.39 17127.27 88888.00 2019-09-06 13:24:07.000 249 33826.50 234.42 17127.27 88888.00 2019-09-06 13:24:08.000 249 33826.47 234.43 17127.26 88888.00 2019-09-06 13:24:09.000 249 33826.46 234.43 17127.24 88888.00 2019-09-06 13:24:10.000 249 33826.50 234.42 17127.23 37915.98 2019-09-06 13:24:11.000 249 33826.54 234.42 17127.26 88888.00 2019-09-06 13:24:12.000 249 33826.55 234.39 17127.24 88888.00 2019-09-06 13:24:13.000 249 33826.52 234.36 17127.25 88888.00 2019-09-06 13:24:14.000 249 33826.47 234.33 17127.26 88888.00 2019-09-06 13:24:15.000 249 33826.49 234.35 17127.28 37915.99 2019-09-06 13:24:16.000 249 33826.44 234.36 17127.24 88888.00 2019-09-06 13:24:17.000 249 33826.43 234.35 17127.24 88888.00 2019-09-06 13:24:18.000 249 33826.42 234.33 17127.29 88888.00 2019-09-06 13:24:19.000 249 33826.36 234.29 17127.26 88888.00 2019-09-06 13:24:20.000 249 33826.35 234.29 17127.28 37915.98 2019-09-06 13:24:21.000 249 33826.34 234.28 17127.29 88888.00 2019-09-06 13:24:22.000 249 33826.30 234.29 17127.27 88888.00 2019-09-06 13:24:23.000 249 33826.29 234.33 17127.26 88888.00 2019-09-06 13:24:24.000 249 33826.26 234.31 17127.24 88888.00 2019-09-06 13:24:25.000 249 33826.27 234.31 17127.26 37915.92 2019-09-06 13:24:26.000 249 33826.29 234.34 17127.30 88888.00 2019-09-06 13:24:27.000 249 33826.26 234.37 17127.29 88888.00 2019-09-06 13:24:28.000 249 33826.26 234.39 17127.28 88888.00 2019-09-06 13:24:29.000 249 33826.24 234.38 17127.25 88888.00 2019-09-06 13:24:30.000 249 33826.23 234.43 17127.22 37915.89 2019-09-06 13:24:31.000 249 33826.24 234.39 17127.19 88888.00 2019-09-06 13:24:32.000 249 33826.24 234.43 17127.22 88888.00 2019-09-06 13:24:33.000 249 33826.26 234.47 17127.24 88888.00 2019-09-06 13:24:34.000 249 33826.25 234.43 17127.28 88888.00 2019-09-06 13:24:35.000 249 33826.21 234.42 17127.28 37915.75 2019-09-06 13:24:36.000 249 33826.21 234.41 17127.31 88888.00 2019-09-06 13:24:37.000 249 33826.20 234.39 17127.34 88888.00 2019-09-06 13:24:38.000 249 33826.21 234.39 17127.31 88888.00 2019-09-06 13:24:39.000 249 33826.23 234.40 17127.33 88888.00 2019-09-06 13:24:40.000 249 33826.18 234.40 17127.38 37915.84 2019-09-06 13:24:41.000 249 33826.16 234.40 17127.36 88888.00 2019-09-06 13:24:42.000 249 33826.17 234.39 17127.34 88888.00 2019-09-06 13:24:43.000 249 33826.17 234.39 17127.38 88888.00 2019-09-06 13:24:44.000 249 33826.14 234.44 17127.40 88888.00 2019-09-06 13:24:45.000 249 33826.10 234.45 17127.41 37915.77 2019-09-06 13:24:46.000 249 33826.11 234.52 17127.43 88888.00 2019-09-06 13:24:47.000 249 33826.08 234.53 17127.39 88888.00 2019-09-06 13:24:48.000 249 33826.11 234.56 17127.36 88888.00 2019-09-06 13:24:49.000 249 33826.10 234.59 17127.36 88888.00 2019-09-06 13:24:50.000 249 33826.12 234.56 17127.35 37915.71 2019-09-06 13:24:51.000 249 33826.14 234.57 17127.34 88888.00 2019-09-06 13:24:52.000 249 33826.14 234.58 17127.34 88888.00 2019-09-06 13:24:53.000 249 33826.10 234.55 17127.33 88888.00 2019-09-06 13:24:54.000 249 33826.07 234.55 17127.35 88888.00 2019-09-06 13:24:55.000 249 33826.08 234.58 17127.38 37915.75 2019-09-06 13:24:56.000 249 33826.09 234.60 17127.39 88888.00 2019-09-06 13:24:57.000 249 33826.11 234.60 17127.36 88888.00 2019-09-06 13:24:58.000 249 33826.12 234.65 17127.34 88888.00 2019-09-06 13:24:59.000 249 33826.08 234.64 17127.36 88888.00 2019-09-06 13:25:00.000 249 33826.04 234.65 17127.39 37915.74 2019-09-06 13:25:01.000 249 33826.09 234.65 17127.40 88888.00 2019-09-06 13:25:02.000 249 33826.07 234.61 17127.41 88888.00 2019-09-06 13:25:03.000 249 33826.05 234.59 17127.40 88888.00 2019-09-06 13:25:04.000 249 33826.00 234.57 17127.40 88888.00 2019-09-06 13:25:05.000 249 33825.98 234.60 17127.42 37915.69 2019-09-06 13:25:06.000 249 33825.92 234.57 17127.43 88888.00 2019-09-06 13:25:07.000 249 33825.90 234.58 17127.43 88888.00 2019-09-06 13:25:08.000 249 33825.89 234.57 17127.43 88888.00 2019-09-06 13:25:09.000 249 33825.90 234.61 17127.42 88888.00 2019-09-06 13:25:10.000 249 33825.91 234.61 17127.43 37915.59 2019-09-06 13:25:11.000 249 33825.85 234.59 17127.45 88888.00 2019-09-06 13:25:12.000 249 33825.77 234.55 17127.45 88888.00 2019-09-06 13:25:13.000 249 33825.73 234.59 17127.46 88888.00 2019-09-06 13:25:14.000 249 33825.71 234.63 17127.43 88888.00 2019-09-06 13:25:15.000 249 33825.67 234.63 17127.37 37915.46 2019-09-06 13:25:16.000 249 33825.68 234.64 17127.36 88888.00 2019-09-06 13:25:17.000 249 33825.67 234.65 17127.39 88888.00 2019-09-06 13:25:18.000 249 33825.63 234.62 17127.40 88888.00 2019-09-06 13:25:19.000 249 33825.63 234.63 17127.45 88888.00 2019-09-06 13:25:20.000 249 33825.64 234.64 17127.48 37915.46 2019-09-06 13:25:21.000 249 33825.65 234.60 17127.45 88888.00 2019-09-06 13:25:22.000 249 33825.59 234.60 17127.47 88888.00 2019-09-06 13:25:23.000 249 33825.59 234.62 17127.45 88888.00 2019-09-06 13:25:24.000 249 33825.62 234.64 17127.40 88888.00 2019-09-06 13:25:25.000 249 33825.64 234.65 17127.42 37915.32 2019-09-06 13:25:26.000 249 33825.65 234.63 17127.48 88888.00 2019-09-06 13:25:27.000 249 33825.65 234.61 17127.48 88888.00 2019-09-06 13:25:28.000 249 33825.66 234.59 17127.51 88888.00 2019-09-06 13:25:29.000 249 33825.66 234.61 17127.49 88888.00 2019-09-06 13:25:30.000 249 33825.67 234.63 17127.44 37915.41 2019-09-06 13:25:31.000 249 33825.67 234.65 17127.49 88888.00 2019-09-06 13:25:32.000 249 33825.69 234.64 17127.46 88888.00 2019-09-06 13:25:33.000 249 33825.65 234.67 17127.47 88888.00 2019-09-06 13:25:34.000 249 33825.64 234.66 17127.42 88888.00 2019-09-06 13:25:35.000 249 33825.67 234.65 17127.43 37915.38 2019-09-06 13:25:36.000 249 33825.65 234.65 17127.44 88888.00 2019-09-06 13:25:37.000 249 33825.61 234.67 17127.46 88888.00 2019-09-06 13:25:38.000 249 33825.60 234.67 17127.47 88888.00 2019-09-06 13:25:39.000 249 33825.61 234.64 17127.46 88888.00 2019-09-06 13:25:40.000 249 33825.57 234.65 17127.46 37915.34 2019-09-06 13:25:41.000 249 33825.59 234.66 17127.47 88888.00 2019-09-06 13:25:42.000 249 33825.58 234.69 17127.49 88888.00 2019-09-06 13:25:43.000 249 33825.58 234.68 17127.49 88888.00 2019-09-06 13:25:44.000 249 33825.60 234.64 17127.44 88888.00 2019-09-06 13:25:45.000 249 33825.57 234.66 17127.40 37915.35 2019-09-06 13:25:46.000 249 33825.57 234.69 17127.40 88888.00 2019-09-06 13:25:47.000 249 33825.62 234.69 17127.42 88888.00 2019-09-06 13:25:48.000 249 33825.63 234.67 17127.42 88888.00 2019-09-06 13:25:49.000 249 33825.68 234.72 17127.41 88888.00 2019-09-06 13:25:50.000 249 33825.74 234.73 17127.42 37915.34 2019-09-06 13:25:51.000 249 33825.73 234.79 17127.39 88888.00 2019-09-06 13:25:52.000 249 33825.72 234.77 17127.37 88888.00 2019-09-06 13:25:53.000 249 33825.71 234.83 17127.37 88888.00 2019-09-06 13:25:54.000 249 33825.69 234.87 17127.41 88888.00 2019-09-06 13:25:55.000 249 33825.69 234.87 17127.41 37915.29 2019-09-06 13:25:56.000 249 33825.71 234.88 17127.42 88888.00 2019-09-06 13:25:57.000 249 33825.71 234.89 17127.44 88888.00 2019-09-06 13:25:58.000 249 33825.72 234.87 17127.45 88888.00 2019-09-06 13:25:59.000 249 33825.71 234.87 17127.46 88888.00 2019-09-06 13:26:00.000 249 33825.72 234.85 17127.47 37915.45 2019-09-06 13:26:01.000 249 33825.76 234.84 17127.43 88888.00 2019-09-06 13:26:02.000 249 33825.75 234.80 17127.43 88888.00 2019-09-06 13:26:03.000 249 33825.72 234.82 17127.44 88888.00 2019-09-06 13:26:04.000 249 33825.68 234.84 17127.45 88888.00 2019-09-06 13:26:05.000 249 33825.71 234.83 17127.46 37915.43 2019-09-06 13:26:06.000 249 33825.67 234.83 17127.45 88888.00 2019-09-06 13:26:07.000 249 33825.68 234.87 17127.45 88888.00 2019-09-06 13:26:08.000 249 33825.68 234.87 17127.42 88888.00 2019-09-06 13:26:09.000 249 33825.71 234.88 17127.44 88888.00 2019-09-06 13:26:10.000 249 33825.72 234.89 17127.44 37915.36 2019-09-06 13:26:11.000 249 33825.73 234.88 17127.45 88888.00 2019-09-06 13:26:12.000 249 33825.73 234.86 17127.45 88888.00 2019-09-06 13:26:13.000 249 33825.73 234.88 17127.47 88888.00 2019-09-06 13:26:14.000 249 33825.73 234.88 17127.51 88888.00 2019-09-06 13:26:15.000 249 33825.71 234.85 17127.47 37915.40 2019-09-06 13:26:16.000 249 33825.71 234.82 17127.45 88888.00 2019-09-06 13:26:17.000 249 33825.78 234.87 17127.46 88888.00 2019-09-06 13:26:18.000 249 33825.78 234.88 17127.47 88888.00 2019-09-06 13:26:19.000 249 33825.81 234.88 17127.48 88888.00 2019-09-06 13:26:20.000 249 33825.83 234.90 17127.49 37915.50 2019-09-06 13:26:21.000 249 33825.85 234.91 17127.45 88888.00 2019-09-06 13:26:22.000 249 33825.83 234.90 17127.43 88888.00 2019-09-06 13:26:23.000 249 33825.81 234.91 17127.42 88888.00 2019-09-06 13:26:24.000 249 33825.83 234.87 17127.38 88888.00 2019-09-06 13:26:25.000 249 33825.85 234.82 17127.43 37915.63 2019-09-06 13:26:26.000 249 33825.82 234.78 17127.43 88888.00 2019-09-06 13:26:27.000 249 33825.84 234.79 17127.44 88888.00 2019-09-06 13:26:28.000 249 33825.87 234.85 17127.46 88888.00 2019-09-06 13:26:29.000 249 33825.86 234.86 17127.46 88888.00 2019-09-06 13:26:30.000 249 33825.83 234.81 17127.42 37915.59 2019-09-06 13:26:31.000 249 33825.81 234.80 17127.42 88888.00 2019-09-06 13:26:32.000 249 33825.79 234.81 17127.46 88888.00 2019-09-06 13:26:33.000 249 33825.80 234.79 17127.47 88888.00 2019-09-06 13:26:34.000 249 33825.81 234.78 17127.45 88888.00 2019-09-06 13:26:35.000 249 33825.81 234.82 17127.41 37915.52 2019-09-06 13:26:36.000 249 33825.78 234.81 17127.46 88888.00 2019-09-06 13:26:37.000 249 33825.77 234.81 17127.47 88888.00 2019-09-06 13:26:38.000 249 33825.76 234.82 17127.49 88888.00 2019-09-06 13:26:39.000 249 33825.72 234.81 17127.47 88888.00 2019-09-06 13:26:40.000 249 33825.70 234.81 17127.47 37915.40 2019-09-06 13:26:41.000 249 33825.68 234.78 17127.46 88888.00 2019-09-06 13:26:42.000 249 33825.65 234.79 17127.46 88888.00 2019-09-06 13:26:43.000 249 33825.66 234.79 17127.48 88888.00 2019-09-06 13:26:44.000 249 33825.65 234.78 17127.49 88888.00 2019-09-06 13:26:45.000 249 33825.64 234.78 17127.52 37915.35 2019-09-06 13:26:46.000 249 33825.62 234.79 17127.50 88888.00 2019-09-06 13:26:47.000 249 33825.64 234.78 17127.51 88888.00 2019-09-06 13:26:48.000 249 33825.67 234.76 17127.51 88888.00 2019-09-06 13:26:49.000 249 33825.66 234.80 17127.47 88888.00 2019-09-06 13:26:50.000 249 33825.73 234.83 17127.50 37915.43 2019-09-06 13:26:51.000 249 33825.74 234.81 17127.53 88888.00 2019-09-06 13:26:52.000 249 33825.77 234.79 17127.53 88888.00 2019-09-06 13:26:53.000 249 33825.78 234.77 17127.53 88888.00 2019-09-06 13:26:54.000 249 33825.78 234.79 17127.49 88888.00 2019-09-06 13:26:55.000 249 33825.79 234.84 17127.46 37915.44 2019-09-06 13:26:56.000 249 33825.77 234.85 17127.48 88888.00 2019-09-06 13:26:57.000 249 33825.80 234.84 17127.47 88888.00 2019-09-06 13:26:58.000 249 33825.88 234.84 17127.45 88888.00 2019-09-06 13:26:59.000 249 33825.90 234.87 17127.43 88888.00 2019-09-06 13:27:00.000 249 33825.90 234.91 17127.43 37915.48 2019-09-06 13:27:01.000 249 33825.87 234.92 17127.46 88888.00 2019-09-06 13:27:02.000 249 33825.87 234.95 17127.48 88888.00 2019-09-06 13:27:03.000 249 33825.89 234.96 17127.49 88888.00 2019-09-06 13:27:04.000 249 33825.87 234.97 17127.49 88888.00 2019-09-06 13:27:05.000 249 33825.88 234.95 17127.49 37915.63 2019-09-06 13:27:06.000 249 33825.87 234.96 17127.48 88888.00 2019-09-06 13:27:07.000 249 33825.86 234.98 17127.50 88888.00 2019-09-06 13:27:08.000 249 33825.87 234.96 17127.50 88888.00 2019-09-06 13:27:09.000 249 33825.83 235.00 17127.49 88888.00 2019-09-06 13:27:10.000 249 33825.83 235.03 17127.45 37915.62 2019-09-06 13:27:11.000 249 33825.82 235.03 17127.43 88888.00 2019-09-06 13:27:12.000 249 33825.82 235.04 17127.46 88888.00 2019-09-06 13:27:13.000 249 33825.81 235.07 17127.43 88888.00 2019-09-06 13:27:14.000 249 33825.76 235.05 17127.45 88888.00 2019-09-06 13:27:15.000 249 33825.76 235.03 17127.47 37915.50 2019-09-06 13:27:16.000 249 33825.72 234.99 17127.48 88888.00 2019-09-06 13:27:17.000 249 33825.72 235.03 17127.49 88888.00 2019-09-06 13:27:18.000 249 33825.72 235.03 17127.48 88888.00 2019-09-06 13:27:19.000 249 33825.72 235.03 17127.51 88888.00 2019-09-06 13:27:20.000 249 33825.68 234.99 17127.53 37915.44 2019-09-06 13:27:21.000 249 33825.69 235.01 17127.53 88888.00 2019-09-06 13:27:22.000 249 33825.69 235.03 17127.53 88888.00 2019-09-06 13:27:23.000 249 33825.70 235.04 17127.56 88888.00 2019-09-06 13:27:24.000 249 33825.71 235.02 17127.54 88888.00 2019-09-06 13:27:25.000 249 33825.71 235.01 17127.58 37915.42 2019-09-06 13:27:26.000 249 33825.76 235.00 17127.56 88888.00 2019-09-06 13:27:27.000 249 33825.76 235.02 17127.55 88888.00 2019-09-06 13:27:28.000 249 33825.76 234.98 17127.52 88888.00 2019-09-06 13:27:29.000 249 33825.76 234.99 17127.54 88888.00 2019-09-06 13:27:30.000 249 33825.76 234.98 17127.51 37915.43 2019-09-06 13:27:31.000 249 33825.79 234.97 17127.50 88888.00 2019-09-06 13:27:32.000 249 33825.85 234.95 17127.51 88888.00 2019-09-06 13:27:33.000 249 33825.86 234.96 17127.53 88888.00 2019-09-06 13:27:34.000 249 33825.89 234.95 17127.55 88888.00 2019-09-06 13:27:35.000 249 33825.91 234.94 17127.52 37915.57 2019-09-06 13:27:36.000 249 33825.88 234.95 17127.48 88888.00 2019-09-06 13:27:37.000 249 33825.91 234.96 17127.48 88888.00 2019-09-06 13:27:38.000 249 33825.95 234.98 17127.49 88888.00 2019-09-06 13:27:39.000 249 33825.99 234.92 17127.46 88888.00 2019-09-06 13:27:40.000 249 33825.99 234.92 17127.44 37915.58 2019-09-06 13:27:41.000 249 33826.00 234.91 17127.46 88888.00 2019-09-06 13:27:42.000 249 33825.99 234.91 17127.45 88888.00 2019-09-06 13:27:43.000 249 33825.98 234.91 17127.43 88888.00 2019-09-06 13:27:44.000 249 33826.00 234.88 17127.48 88888.00 2019-09-06 13:27:45.000 249 33826.00 234.89 17127.52 37915.61 2019-09-06 13:27:46.000 249 33826.01 234.89 17127.49 88888.00 2019-09-06 13:27:47.000 249 33826.01 234.91 17127.48 88888.00 2019-09-06 13:27:48.000 249 33826.00 234.91 17127.45 88888.00 2019-09-06 13:27:49.000 249 33825.99 234.91 17127.44 88888.00 2019-09-06 13:27:50.000 249 33825.96 234.90 17127.44 37915.61 2019-09-06 13:27:51.000 249 33825.96 234.89 17127.46 88888.00 2019-09-06 13:27:52.000 249 33825.90 234.89 17127.43 88888.00 2019-09-06 13:27:53.000 249 33825.86 234.90 17127.41 88888.00 2019-09-06 13:27:54.000 249 33825.87 234.89 17127.44 88888.00 2019-09-06 13:27:55.000 249 33825.86 234.89 17127.48 37915.57 2019-09-06 13:27:56.000 249 33825.89 234.91 17127.49 88888.00 2019-09-06 13:27:57.000 249 33825.84 234.95 17127.49 88888.00 2019-09-06 13:27:58.000 249 33825.80 234.96 17127.49 88888.00 2019-09-06 13:27:59.000 249 33825.79 234.99 17127.49 88888.00 2019-09-06 13:28:00.000 249 33825.77 234.99 17127.49 37915.48 2019-09-06 13:28:01.000 249 33825.81 235.02 17127.52 88888.00 2019-09-06 13:28:02.000 249 33825.82 235.03 17127.51 88888.00 2019-09-06 13:28:03.000 249 33825.81 235.03 17127.52 88888.00 2019-09-06 13:28:04.000 249 33825.77 235.04 17127.52 88888.00 2019-09-06 13:28:05.000 249 33825.76 235.03 17127.55 37915.43 2019-09-06 13:28:06.000 249 33825.79 235.02 17127.52 88888.00 2019-09-06 13:28:07.000 249 33825.79 235.01 17127.51 88888.00 2019-09-06 13:28:08.000 249 33825.79 235.00 17127.51 88888.00 2019-09-06 13:28:09.000 249 33825.77 235.02 17127.51 88888.00 2019-09-06 13:28:10.000 249 33825.76 235.01 17127.52 37915.43 2019-09-06 13:28:11.000 249 33825.78 235.02 17127.52 88888.00 2019-09-06 13:28:12.000 249 33825.83 235.05 17127.51 88888.00 2019-09-06 13:28:13.000 249 33825.82 235.04 17127.53 88888.00 2019-09-06 13:28:14.000 249 33825.81 235.04 17127.55 88888.00 2019-09-06 13:28:15.000 249 33825.80 235.03 17127.55 37915.57 2019-09-06 13:28:16.000 249 33825.84 235.03 17127.51 88888.00 2019-09-06 13:28:17.000 249 33825.88 235.00 17127.54 88888.00 2019-09-06 13:28:18.000 249 33825.89 234.98 17127.58 88888.00 2019-09-06 13:28:19.000 249 33825.90 234.99 17127.54 88888.00 2019-09-06 13:28:20.000 249 33825.88 235.00 17127.50 37915.53 2019-09-06 13:28:21.000 249 33825.87 234.97 17127.52 88888.00 2019-09-06 13:28:22.000 249 33825.89 234.96 17127.50 88888.00 2019-09-06 13:28:23.000 249 33825.88 234.96 17127.48 88888.00 2019-09-06 13:28:24.000 249 33825.87 234.98 17127.52 88888.00 2019-09-06 13:28:25.000 249 33825.92 235.01 17127.57 37915.62 2019-09-06 13:28:26.000 249 33825.92 234.99 17127.55 88888.00 2019-09-06 13:28:27.000 249 33825.92 234.95 17127.51 88888.00 2019-09-06 13:28:28.000 249 33825.92 234.93 17127.54 88888.00 2019-09-06 13:28:29.000 249 33825.92 234.96 17127.61 88888.00 2019-09-06 13:28:30.000 249 33825.90 234.93 17127.64 37915.51 2019-09-06 13:28:31.000 249 33825.85 234.93 17127.65 88888.00 2019-09-06 13:28:32.000 249 33825.87 234.91 17127.65 88888.00 2019-09-06 13:28:33.000 249 33825.85 234.90 17127.64 88888.00 2019-09-06 13:28:34.000 249 33825.81 234.91 17127.63 88888.00 2019-09-06 13:28:35.000 249 33825.78 234.90 17127.64 37915.54 2019-09-06 13:28:36.000 249 33825.80 234.89 17127.66 88888.00 2019-09-06 13:28:37.000 249 33825.76 234.88 17127.63 88888.00 2019-09-06 13:28:38.000 249 33825.77 234.84 17127.59 88888.00 2019-09-06 13:28:39.000 249 33825.74 234.81 17127.63 88888.00 2019-09-06 13:28:40.000 249 33825.74 234.81 17127.66 37915.56 2019-09-06 13:28:41.000 249 33825.73 234.83 17127.61 88888.00 2019-09-06 13:28:42.000 249 33825.70 234.80 17127.62 88888.00 2019-09-06 13:28:43.000 249 33825.72 234.77 17127.60 88888.00 2019-09-06 13:28:44.000 249 33825.74 234.76 17127.59 88888.00 2019-09-06 13:28:45.000 249 33825.78 234.79 17127.59 37915.47 2019-09-06 13:28:46.000 249 33825.82 234.84 17127.59 88888.00 2019-09-06 13:28:47.000 249 33825.81 234.83 17127.65 88888.00 2019-09-06 13:28:48.000 249 33825.82 234.83 17127.64 88888.00 2019-09-06 13:28:49.000 249 33825.83 234.86 17127.68 88888.00 2019-09-06 13:28:50.000 249 33825.81 234.86 17127.70 37915.54 2019-09-06 13:28:51.000 249 33825.80 234.87 17127.67 88888.00 2019-09-06 13:28:52.000 249 33825.81 234.86 17127.67 88888.00 2019-09-06 13:28:53.000 249 33825.81 234.86 17127.68 88888.00 2019-09-06 13:28:54.000 249 33825.84 234.89 17127.69 88888.00 2019-09-06 13:28:55.000 249 33825.85 234.88 17127.66 37915.61 2019-09-06 13:28:56.000 249 33825.85 234.91 17127.70 88888.00 2019-09-06 13:28:57.000 249 33825.81 234.90 17127.71 88888.00 2019-09-06 13:28:58.000 249 33825.79 234.89 17127.69 88888.00 2019-09-06 13:28:59.000 249 33825.81 234.89 17127.70 88888.00 2019-09-06 13:29:00.000 249 33825.76 234.87 17127.67 37915.61 2019-09-06 13:29:01.000 249 33825.78 234.86 17127.63 88888.00 2019-09-06 13:29:02.000 249 33825.81 234.87 17127.67 88888.00 2019-09-06 13:29:03.000 249 33825.82 234.89 17127.67 88888.00 2019-09-06 13:29:04.000 249 33825.82 234.92 17127.71 88888.00 2019-09-06 13:29:05.000 249 33825.82 234.92 17127.76 37915.66 2019-09-06 13:29:06.000 249 33825.82 234.91 17127.76 88888.00 2019-09-06 13:29:07.000 249 33825.84 234.93 17127.70 88888.00 2019-09-06 13:29:08.000 249 33825.85 234.94 17127.73 88888.00 2019-09-06 13:29:09.000 249 33825.87 234.98 17127.74 88888.00 2019-09-06 13:29:10.000 249 33825.87 234.99 17127.74 37915.60 2019-09-06 13:29:11.000 249 33825.89 235.00 17127.78 88888.00 2019-09-06 13:29:12.000 249 33825.91 235.00 17127.74 88888.00 2019-09-06 13:29:13.000 249 33825.92 234.98 17127.71 88888.00 2019-09-06 13:29:14.000 249 33825.92 235.02 17127.70 88888.00 2019-09-06 13:29:15.000 249 33825.93 234.98 17127.69 37915.60 2019-09-06 13:29:16.000 249 33825.98 235.00 17127.65 88888.00 2019-09-06 13:29:17.000 249 33826.01 235.04 17127.63 88888.00 2019-09-06 13:29:18.000 249 33826.01 235.03 17127.69 88888.00 2019-09-06 13:29:19.000 249 33826.01 234.99 17127.70 88888.00 2019-09-06 13:29:20.000 249 33826.00 235.01 17127.71 37915.64 2019-09-06 13:29:21.000 249 33826.03 235.05 17127.68 88888.00 2019-09-06 13:29:22.000 249 33825.99 235.06 17127.68 88888.00 2019-09-06 13:29:23.000 249 33825.97 235.03 17127.67 88888.00 2019-09-06 13:29:24.000 249 33825.98 234.99 17127.70 88888.00 2019-09-06 13:29:25.000 249 33825.95 235.01 17127.68 37915.70 2019-09-06 13:29:26.000 249 33825.95 234.97 17127.69 88888.00 2019-09-06 13:29:27.000 249 33825.97 235.00 17127.73 88888.00 2019-09-06 13:29:28.000 249 33825.94 234.98 17127.75 88888.00 2019-09-06 13:29:29.000 249 33825.94 234.94 17127.74 88888.00 2019-09-06 13:29:30.000 249 33825.91 234.90 17127.71 37915.74 2019-09-06 13:29:31.000 249 33825.91 234.89 17127.71 88888.00 2019-09-06 13:29:32.000 249 33825.94 234.87 17127.73 88888.00 2019-09-06 13:29:33.000 249 33825.94 234.89 17127.69 88888.00 2019-09-06 13:29:34.000 249 33825.93 234.91 17127.69 88888.00 2019-09-06 13:29:35.000 249 33825.95 234.87 17127.69 37915.72 2019-09-06 13:29:36.000 249 33826.00 234.85 17127.72 88888.00 2019-09-06 13:29:37.000 249 33826.03 234.84 17127.73 88888.00 2019-09-06 13:29:38.000 249 33826.04 234.81 17127.74 88888.00 2019-09-06 13:29:39.000 249 33826.06 234.81 17127.76 88888.00 2019-09-06 13:29:40.000 249 33826.05 234.84 17127.73 37915.74 2019-09-06 13:29:41.000 249 33826.08 234.82 17127.74 88888.00 2019-09-06 13:29:42.000 249 33826.09 234.79 17127.73 88888.00 2019-09-06 13:29:43.000 249 33826.07 234.84 17127.75 88888.00 2019-09-06 13:29:44.000 249 33826.06 234.88 17127.72 88888.00 2019-09-06 13:29:45.000 249 33826.08 234.88 17127.69 37915.82 2019-09-06 13:29:46.000 249 33826.08 234.90 17127.66 88888.00 2019-09-06 13:29:47.000 249 33826.06 234.88 17127.64 88888.00 2019-09-06 13:29:48.000 249 33826.06 234.85 17127.59 88888.00 2019-09-06 13:29:49.000 249 33826.12 234.88 17127.63 88888.00 2019-09-06 13:29:50.000 249 33826.12 234.87 17127.62 37915.81 2019-09-06 13:29:51.000 249 33826.13 234.85 17127.69 88888.00 2019-09-06 13:29:52.000 249 33826.13 234.89 17127.68 88888.00 2019-09-06 13:29:53.000 249 33826.09 234.91 17127.67 88888.00 2019-09-06 13:29:54.000 249 33826.06 234.90 17127.67 88888.00 2019-09-06 13:29:55.000 249 33826.05 234.89 17127.73 37915.91 2019-09-06 13:29:56.000 249 33826.01 234.91 17127.76 88888.00 2019-09-06 13:29:57.000 249 33826.01 234.90 17127.75 88888.00 2019-09-06 13:29:58.000 249 33825.98 234.87 17127.72 88888.00 2019-09-06 13:29:59.000 249 33825.96 234.90 17127.72 88888.00 2019-09-06 13:30:00.000 249 33825.98 234.91 17127.72 37915.84 2019-09-06 13:30:01.000 249 33825.96 234.91 17127.74 88888.00 2019-09-06 13:30:02.000 249 33825.88 234.94 17127.74 88888.00 2019-09-06 13:30:03.000 249 33825.85 234.95 17127.77 88888.00 2019-09-06 13:30:04.000 249 33825.80 234.96 17127.75 88888.00 2019-09-06 13:30:05.000 249 33825.78 234.97 17127.75 37915.66 2019-09-06 13:30:06.000 249 33825.72 235.03 17127.77 88888.00 2019-09-06 13:30:07.000 249 33825.74 235.06 17127.82 88888.00 2019-09-06 13:30:08.000 249 33825.71 235.05 17127.80 88888.00 2019-09-06 13:30:09.000 249 33825.70 235.05 17127.77 88888.00 2019-09-06 13:30:10.000 249 33825.68 235.06 17127.74 37915.48 2019-09-06 13:30:11.000 249 33825.68 235.11 17127.78 88888.00 2019-09-06 13:30:12.000 249 33825.69 235.10 17127.84 88888.00 2019-09-06 13:30:13.000 249 33825.68 235.06 17127.88 88888.00 2019-09-06 13:30:14.000 249 33825.69 235.03 17127.85 88888.00 2019-09-06 13:30:15.000 249 33825.67 235.04 17127.82 37915.52 2019-09-06 13:30:16.000 249 33825.65 235.04 17127.82 88888.00 2019-09-06 13:30:17.000 249 33825.66 235.07 17127.79 88888.00 2019-09-06 13:30:18.000 249 33825.74 235.07 17127.80 88888.00 2019-09-06 13:30:19.000 249 33825.76 235.02 17127.82 88888.00 2019-09-06 13:30:20.000 249 33825.78 235.03 17127.79 37915.47 2019-09-06 13:30:21.000 249 33825.84 235.05 17127.80 88888.00 2019-09-06 13:30:22.000 249 33825.86 235.05 17127.84 88888.00 2019-09-06 13:30:23.000 249 33825.92 235.08 17127.83 88888.00 2019-09-06 13:30:24.000 249 33825.98 235.07 17127.81 88888.00 2019-09-06 13:30:25.000 249 33825.98 235.10 17127.77 37915.69 2019-09-06 13:30:26.000 249 33826.00 235.09 17127.78 88888.00 2019-09-06 13:30:27.000 249 33826.06 235.11 17127.82 88888.00 2019-09-06 13:30:28.000 249 33826.13 235.09 17127.84 88888.00 2019-09-06 13:30:29.000 249 33826.18 235.11 17127.84 88888.00 2019-09-06 13:30:30.000 249 33826.17 235.09 17127.82 37915.82 2019-09-06 13:30:31.000 249 33826.19 235.05 17127.79 88888.00 2019-09-06 13:30:32.000 249 33826.20 235.06 17127.81 88888.00 2019-09-06 13:30:33.000 249 33826.20 235.04 17127.82 88888.00 2019-09-06 13:30:34.000 249 33826.18 235.01 17127.82 88888.00 2019-09-06 13:30:35.000 249 33826.20 235.05 17127.79 37916.02 2019-09-06 13:30:36.000 249 33826.20 235.04 17127.77 88888.00 2019-09-06 13:30:37.000 249 33826.23 234.98 17127.81 88888.00 2019-09-06 13:30:38.000 249 33826.23 234.94 17127.82 88888.00 2019-09-06 13:30:39.000 249 33826.17 234.92 17127.79 88888.00 2019-09-06 13:30:40.000 249 33826.19 234.94 17127.80 37916.00 2019-09-06 13:30:41.000 249 33826.21 234.93 17127.82 88888.00 2019-09-06 13:30:42.000 249 33826.20 234.94 17127.84 88888.00 2019-09-06 13:30:43.000 249 33826.18 234.95 17127.81 88888.00 2019-09-06 13:30:44.000 249 33826.14 234.96 17127.82 88888.00 2019-09-06 13:30:45.000 249 33826.09 234.96 17127.84 37915.91 2019-09-06 13:30:46.000 249 33826.05 234.96 17127.83 88888.00 2019-09-06 13:30:47.000 249 33826.07 234.93 17127.85 88888.00 2019-09-06 13:30:48.000 249 33826.06 234.92 17127.81 88888.00 2019-09-06 13:30:49.000 249 33826.07 234.97 17127.83 88888.00 2019-09-06 13:30:50.000 249 33826.14 234.98 17127.87 37915.88 2019-09-06 13:30:51.000 249 33826.12 234.98 17127.88 88888.00 2019-09-06 13:30:52.000 249 33826.09 235.00 17127.91 88888.00 2019-09-06 13:30:53.000 249 33826.08 235.00 17127.87 88888.00 2019-09-06 13:30:54.000 249 33826.06 235.04 17127.86 88888.00 2019-09-06 13:30:55.000 249 33826.02 235.03 17127.85 37915.84 2019-09-06 13:30:56.000 249 33826.04 235.06 17127.89 88888.00 2019-09-06 13:30:57.000 249 33826.07 235.09 17127.85 88888.00 2019-09-06 13:30:58.000 249 33826.04 235.06 17127.85 88888.00 2019-09-06 13:30:59.000 249 33826.09 235.05 17127.85 88888.00 2019-09-06 13:31:00.000 249 33826.09 235.05 17127.84 37915.78 2019-09-06 13:31:01.000 249 33826.10 235.10 17127.88 88888.00 2019-09-06 13:31:02.000 249 33826.14 235.09 17127.90 88888.00 2019-09-06 13:31:03.000 249 33826.10 235.10 17127.87 88888.00 2019-09-06 13:31:04.000 249 33826.11 235.09 17127.87 88888.00 2019-09-06 13:31:05.000 249 33826.15 235.10 17127.89 37915.83 2019-09-06 13:31:06.000 249 33826.18 235.09 17127.90 88888.00 2019-09-06 13:31:07.000 249 33826.20 235.08 17127.94 88888.00 2019-09-06 13:31:08.000 249 33826.22 235.12 17127.90 88888.00 2019-09-06 13:31:09.000 249 33826.24 235.13 17127.90 88888.00 2019-09-06 13:31:10.000 249 33826.24 235.13 17127.94 37915.84 2019-09-06 13:31:11.000 249 33826.23 235.09 17127.92 88888.00 2019-09-06 13:31:12.000 249 33826.24 235.05 17127.90 88888.00 2019-09-06 13:31:13.000 249 33826.24 235.08 17127.94 88888.00 2019-09-06 13:31:14.000 249 33826.23 235.08 17127.93 88888.00 2019-09-06 13:31:15.000 249 33826.26 235.07 17127.89 37915.96 2019-09-06 13:31:16.000 249 33826.25 235.07 17127.88 88888.00 2019-09-06 13:31:17.000 249 33826.25 235.06 17127.89 88888.00 2019-09-06 13:31:18.000 249 33826.26 235.05 17127.89 88888.00 2019-09-06 13:31:19.000 249 33826.25 235.07 17127.89 88888.00 2019-09-06 13:31:20.000 249 33826.24 235.08 17127.89 37916.02 2019-09-06 13:31:21.000 249 33826.22 235.06 17127.92 88888.00 2019-09-06 13:31:22.000 249 33826.22 235.05 17127.87 88888.00 2019-09-06 13:31:23.000 249 33826.18 235.09 17127.87 88888.00 2019-09-06 13:31:24.000 249 33826.17 235.10 17127.89 88888.00 2019-09-06 13:31:25.000 249 33826.18 235.06 17127.89 37915.92 2019-09-06 13:31:26.000 249 33826.14 235.05 17127.91 88888.00 2019-09-06 13:31:27.000 249 33826.13 235.00 17127.92 88888.00 2019-09-06 13:31:28.000 249 33826.13 235.02 17127.89 88888.00 2019-09-06 13:31:29.000 249 33826.14 235.02 17127.89 88888.00 2019-09-06 13:31:30.000 249 33826.16 235.04 17127.89 37915.86 2019-09-06 13:31:31.000 249 33826.21 235.04 17127.92 88888.00 2019-09-06 13:31:32.000 249 33826.23 235.00 17127.93 88888.00 2019-09-06 13:31:33.000 249 33826.19 235.03 17127.93 88888.00 2019-09-06 13:31:34.000 249 33826.18 235.03 17127.89 88888.00 2019-09-06 13:31:35.000 249 33826.21 235.00 17127.87 37915.90 2019-09-06 13:31:36.000 249 33826.20 235.01 17127.90 88888.00 2019-09-06 13:31:37.000 249 33826.19 235.05 17127.95 88888.00 2019-09-06 13:31:38.000 249 33826.21 235.07 17127.92 88888.00 2019-09-06 13:31:39.000 249 33826.20 235.04 17127.95 88888.00 2019-09-06 13:31:40.000 249 33826.24 235.02 17127.93 37916.00 2019-09-06 13:31:41.000 249 33826.24 235.03 17127.93 88888.00 2019-09-06 13:31:42.000 249 33826.26 235.04 17127.91 88888.00 2019-09-06 13:31:43.000 249 33826.27 235.03 17127.97 88888.00 2019-09-06 13:31:44.000 249 33826.27 235.02 17127.97 88888.00 2019-09-06 13:31:45.000 249 33826.31 235.04 17127.94 37915.99 2019-09-06 13:31:46.000 249 33826.32 235.03 17127.94 88888.00 2019-09-06 13:31:47.000 249 33826.38 235.02 17127.93 88888.00 2019-09-06 13:31:48.000 249 33826.37 235.04 17127.92 88888.00 2019-09-06 13:31:49.000 249 33826.32 235.05 17127.91 88888.00 2019-09-06 13:31:50.000 249 33826.35 235.05 17127.91 37915.97 2019-09-06 13:31:51.000 249 33826.32 235.01 17127.91 88888.00 2019-09-06 13:31:52.000 249 33826.30 235.03 17127.92 88888.00 2019-09-06 13:31:53.000 249 33826.31 235.03 17127.93 88888.00 2019-09-06 13:31:54.000 249 33826.33 235.00 17128.00 88888.00 2019-09-06 13:31:55.000 249 33826.36 234.99 17127.96 37916.03 2019-09-06 13:31:56.000 249 33826.37 235.00 17127.94 88888.00 2019-09-06 13:31:57.000 249 33826.36 235.01 17127.98 88888.00 2019-09-06 13:31:58.000 249 33826.32 234.98 17127.91 88888.00 2019-09-06 13:31:59.000 249 33826.29 234.96 17127.93 88888.00 2019-09-06 13:32:00.000 249 33826.27 235.02 17127.95 37916.03 2019-09-06 13:32:01.000 249 33826.25 235.05 17127.93 88888.00 2019-09-06 13:32:02.000 249 33826.22 235.04 17127.90 88888.00 2019-09-06 13:32:03.000 249 33826.17 235.04 17127.91 88888.00 2019-09-06 13:32:04.000 249 33826.14 235.05 17127.92 88888.00 2019-09-06 13:32:05.000 249 33826.14 235.02 17127.95 37915.92 2019-09-06 13:32:06.000 249 33826.10 234.99 17127.93 88888.00 2019-09-06 13:32:07.000 249 33826.08 235.00 17127.95 88888.00 2019-09-06 13:32:08.000 249 33826.05 235.00 17127.96 88888.00 2019-09-06 13:32:09.000 249 33826.04 235.03 17127.96 88888.00 2019-09-06 13:32:10.000 249 33826.01 235.04 17127.96 37915.83 2019-09-06 13:32:11.000 249 33826.00 235.06 17127.95 88888.00 2019-09-06 13:32:12.000 249 33825.98 235.08 17127.95 88888.00 2019-09-06 13:32:13.000 249 33825.96 235.08 17127.93 88888.00 2019-09-06 13:32:14.000 249 33825.95 235.09 17127.92 88888.00 2019-09-06 13:32:15.000 249 33825.95 235.11 17127.95 37915.76 2019-09-06 13:32:16.000 249 33825.94 235.11 17127.99 88888.00 2019-09-06 13:32:17.000 249 33825.92 235.14 17128.00 88888.00 2019-09-06 13:32:18.000 249 33825.92 235.13 17127.95 88888.00 2019-09-06 13:32:19.000 249 33825.92 235.09 17127.97 88888.00 2019-09-06 13:32:20.000 249 33825.95 235.12 17127.96 37915.73 2019-09-06 13:32:21.000 249 33825.98 235.17 17127.96 88888.00 2019-09-06 13:32:22.000 249 33825.94 235.20 17127.95 88888.00 2019-09-06 13:32:23.000 249 33825.94 235.19 17127.94 88888.00 2019-09-06 13:32:24.000 249 33825.98 235.18 17127.95 88888.00 2019-09-06 13:32:25.000 249 33826.01 235.22 17127.95 37915.80 2019-09-06 13:32:26.000 249 33826.05 235.19 17127.99 88888.00 2019-09-06 13:32:27.000 249 33826.10 235.17 17128.00 88888.00 2019-09-06 13:32:28.000 249 33826.08 235.21 17127.96 88888.00 2019-09-06 13:32:29.000 249 33826.13 235.24 17127.96 88888.00 2019-09-06 13:32:30.000 249 33826.17 235.26 17127.97 37915.97 2019-09-06 13:32:31.000 249 33826.21 235.26 17127.97 88888.00 2019-09-06 13:32:32.000 249 33826.25 235.28 17127.96 88888.00 2019-09-06 13:32:33.000 249 33826.32 235.26 17127.97 88888.00 2019-09-06 13:32:34.000 249 33826.35 235.24 17127.97 88888.00 2019-09-06 13:32:35.000 249 33826.40 235.23 17128.01 37916.07 2019-09-06 13:32:36.000 249 33826.44 235.24 17128.00 88888.00 2019-09-06 13:32:37.000 249 33826.49 235.26 17128.02 88888.00 2019-09-06 13:32:38.000 249 33826.51 235.26 17128.03 88888.00 2019-09-06 13:32:39.000 249 33826.55 235.27 17127.98 88888.00 2019-09-06 13:32:40.000 249 33826.54 235.27 17127.96 37916.11 2019-09-06 13:32:41.000 249 33826.58 235.25 17127.98 88888.00 2019-09-06 13:32:42.000 249 33826.59 235.22 17127.97 88888.00 2019-09-06 13:32:43.000 249 33826.60 235.16 17127.95 88888.00 2019-09-06 13:32:44.000 249 33826.57 235.10 17127.97 88888.00 2019-09-06 13:32:45.000 249 33826.58 235.10 17127.96 37916.31 2019-09-06 13:32:46.000 249 33826.51 235.09 17128.00 88888.00 2019-09-06 13:32:47.000 249 33826.50 235.10 17128.01 88888.00 2019-09-06 13:32:48.000 249 33826.50 235.08 17128.00 88888.00 2019-09-06 13:32:49.000 249 33826.48 235.02 17127.99 88888.00 2019-09-06 13:32:50.000 249 33826.45 235.02 17127.99 37916.30 2019-09-06 13:32:51.000 249 33826.44 234.99 17127.97 88888.00 2019-09-06 13:32:52.000 249 33826.48 235.02 17127.99 88888.00 2019-09-06 13:32:53.000 249 33826.45 235.10 17128.01 88888.00 2019-09-06 13:32:54.000 249 33826.48 235.06 17127.97 88888.00 2019-09-06 13:32:55.000 249 33826.45 235.03 17127.96 37916.22 2019-09-06 13:32:56.000 249 33826.45 235.05 17127.92 88888.00 2019-09-06 13:32:57.000 249 33826.51 235.05 17127.94 88888.00 2019-09-06 13:32:58.000 249 33826.50 235.07 17127.98 88888.00 2019-09-06 13:32:59.000 249 33826.46 235.07 17128.02 88888.00 2019-09-06 13:33:00.000 249 33826.41 235.07 17127.97 37916.29 2019-09-06 13:33:01.000 249 33826.43 235.07 17127.99 88888.00 2019-09-06 13:33:02.000 249 33826.41 235.08 17127.99 88888.00 2019-09-06 13:33:03.000 249 33826.43 235.11 17127.98 88888.00 2019-09-06 13:33:04.000 249 33826.48 235.11 17127.99 88888.00 2019-09-06 13:33:05.000 249 33826.52 235.11 17128.03 37916.26 2019-09-06 13:33:06.000 249 33826.51 235.16 17128.06 88888.00 2019-09-06 13:33:07.000 249 33826.48 235.16 17128.03 88888.00 2019-09-06 13:33:08.000 249 33826.48 235.17 17128.06 88888.00 2019-09-06 13:33:09.000 249 33826.49 235.17 17128.08 88888.00 2019-09-06 13:33:10.000 249 33826.47 235.16 17128.06 37916.30 2019-09-06 13:33:11.000 249 33826.43 235.18 17128.02 88888.00 2019-09-06 13:33:12.000 249 33826.43 235.18 17128.02 88888.00 2019-09-06 13:33:13.000 249 33826.44 235.18 17128.04 88888.00 2019-09-06 13:33:14.000 249 33826.42 235.22 17128.04 88888.00 2019-09-06 13:33:15.000 249 33826.38 235.21 17128.08 37916.24 2019-09-06 13:33:16.000 249 33826.37 235.21 17128.07 88888.00 2019-09-06 13:33:17.000 249 33826.39 235.19 17128.08 88888.00 2019-09-06 13:33:18.000 249 33826.39 235.18 17128.07 88888.00 2019-09-06 13:33:19.000 249 33826.40 235.21 17128.06 88888.00 2019-09-06 13:33:20.000 249 33826.38 235.24 17128.06 37916.17 2019-09-06 13:33:21.000 249 33826.40 235.23 17128.06 88888.00 2019-09-06 13:33:22.000 249 33826.41 235.16 17128.09 88888.00 2019-09-06 13:33:23.000 249 33826.41 235.16 17128.11 88888.00 2019-09-06 13:33:24.000 249 33826.42 235.19 17128.08 88888.00 2019-09-06 13:33:25.000 249 33826.41 235.21 17128.06 37916.16 2019-09-06 13:33:26.000 249 33826.39 235.22 17128.09 88888.00 2019-09-06 13:33:27.000 249 33826.38 235.21 17128.07 88888.00 2019-09-06 13:33:28.000 249 33826.40 235.22 17128.06 88888.00 2019-09-06 13:33:29.000 249 33826.38 235.20 17128.03 88888.00 2019-09-06 13:33:30.000 249 33826.40 235.23 17128.09 37916.25 2019-09-06 13:33:31.000 249 33826.43 235.25 17128.10 88888.00 2019-09-06 13:33:32.000 249 33826.42 235.27 17128.10 88888.00 2019-09-06 13:33:33.000 249 33826.38 235.25 17128.09 88888.00 2019-09-06 13:33:34.000 249 33826.34 235.22 17128.10 88888.00 2019-09-06 13:33:35.000 249 33826.37 235.22 17128.08 37916.19 2019-09-06 13:33:36.000 249 33826.42 235.24 17128.01 88888.00 2019-09-06 13:33:37.000 249 33826.46 235.23 17128.01 88888.00 2019-09-06 13:33:38.000 249 33826.42 235.20 17128.02 88888.00 2019-09-06 13:33:39.000 249 33826.40 235.25 17128.02 88888.00 2019-09-06 13:33:40.000 249 33826.39 235.22 17128.05 37916.23 2019-09-06 13:33:41.000 249 33826.41 235.19 17128.01 88888.00 2019-09-06 13:33:42.000 249 33826.44 235.17 17128.06 88888.00 2019-09-06 13:33:43.000 249 33826.49 235.20 17128.07 88888.00 2019-09-06 13:33:44.000 249 33826.50 235.21 17128.10 88888.00 2019-09-06 13:33:45.000 249 33826.48 235.20 17128.12 37916.35 2019-09-06 13:33:46.000 249 33826.46 235.22 17128.11 88888.00 2019-09-06 13:33:47.000 249 33826.50 235.22 17128.07 88888.00 2019-09-06 13:33:48.000 249 33826.48 235.18 17128.06 88888.00 2019-09-06 13:33:49.000 249 33826.49 235.16 17128.04 88888.00 2019-09-06 13:33:50.000 249 33826.49 235.20 17128.06 37916.34 2019-09-06 13:33:51.000 249 33826.48 235.21 17128.04 88888.00 2019-09-06 13:33:52.000 249 33826.52 235.19 17128.05 88888.00 2019-09-06 13:33:53.000 249 33826.51 235.16 17128.03 88888.00 2019-09-06 13:33:54.000 249 33826.48 235.14 17128.06 88888.00 2019-09-06 13:33:55.000 249 33826.49 235.15 17128.07 37916.26 2019-09-06 13:33:56.000 249 33826.50 235.17 17128.06 88888.00 2019-09-06 13:33:57.000 249 33826.51 235.15 17128.07 88888.00 2019-09-06 13:33:58.000 249 33826.51 235.16 17128.05 88888.00 2019-09-06 13:33:59.000 249 33826.51 235.18 17128.03 88888.00 2019-09-06 13:34:00.000 249 33826.51 235.17 17128.01 37916.38 2019-09-06 13:34:01.000 249 33826.58 235.20 17128.04 88888.00 2019-09-06 13:34:02.000 249 33826.56 235.22 17128.04 88888.00 2019-09-06 13:34:03.000 249 33826.60 235.19 17128.07 88888.00 2019-09-06 13:34:04.000 249 33826.65 235.17 17128.08 88888.00 2019-09-06 13:34:05.000 249 33826.67 235.19 17128.09 37916.39 2019-09-06 13:34:06.000 249 33826.61 235.20 17128.06 88888.00 2019-09-06 13:34:07.000 249 33826.59 235.20 17128.05 88888.00 2019-09-06 13:34:08.000 249 33826.59 235.19 17128.09 88888.00 2019-09-06 13:34:09.000 249 33826.60 235.19 17128.13 88888.00 2019-09-06 13:34:10.000 249 33826.57 235.18 17128.14 37916.39 2019-09-06 13:34:11.000 249 33826.55 235.16 17128.17 88888.00 2019-09-06 13:34:12.000 249 33826.58 235.21 17128.18 88888.00 2019-09-06 13:34:13.000 249 33826.57 235.21 17128.18 88888.00 2019-09-06 13:34:14.000 249 33826.58 235.19 17128.15 88888.00 2019-09-06 13:34:15.000 249 33826.56 235.20 17128.17 37916.45 2019-09-06 13:34:16.000 249 33826.55 235.18 17128.18 88888.00 2019-09-06 13:34:17.000 249 33826.57 235.17 17128.15 88888.00 2019-09-06 13:34:18.000 249 33826.57 235.18 17128.20 88888.00 2019-09-06 13:34:19.000 249 33826.57 235.19 17128.19 88888.00 2019-09-06 13:34:20.000 249 33826.54 235.20 17128.16 37916.42 2019-09-06 13:34:21.000 249 33826.52 235.20 17128.12 88888.00 2019-09-06 13:34:22.000 249 33826.51 235.20 17128.18 88888.00 2019-09-06 13:34:23.000 249 33826.51 235.16 17128.20 88888.00 2019-09-06 13:34:24.000 249 33826.49 235.14 17128.21 88888.00 2019-09-06 13:34:25.000 249 33826.51 235.14 17128.21 37916.26 2019-09-06 13:34:26.000 249 33826.49 235.12 17128.19 88888.00 2019-09-06 13:34:27.000 249 33826.47 235.14 17128.20 88888.00 2019-09-06 13:34:28.000 249 33826.45 235.16 17128.18 88888.00 2019-09-06 13:34:29.000 249 33826.42 235.17 17128.19 88888.00 2019-09-06 13:34:30.000 249 33826.44 235.17 17128.17 37916.30 2019-09-06 13:34:31.000 249 33826.45 235.16 17128.19 88888.00 2019-09-06 13:34:32.000 249 33826.45 235.16 17128.17 88888.00 2019-09-06 13:34:33.000 249 33826.44 235.15 17128.17 88888.00 2019-09-06 13:34:34.000 249 33826.42 235.19 17128.20 88888.00 2019-09-06 13:34:35.000 249 33826.45 235.24 17128.19 37916.22 2019-09-06 13:34:36.000 249 33826.48 235.25 17128.19 88888.00 2019-09-06 13:34:37.000 249 33826.51 235.20 17128.23 88888.00 2019-09-06 13:34:38.000 249 33826.47 235.19 17128.25 88888.00 2019-09-06 13:34:39.000 249 33826.47 235.21 17128.31 88888.00 2019-09-06 13:34:40.000 249 33826.47 235.23 17128.29 37916.28 2019-09-06 13:34:41.000 249 33826.45 235.26 17128.24 88888.00 2019-09-06 13:34:42.000 249 33826.49 235.26 17128.21 88888.00 2019-09-06 13:34:43.000 249 33826.47 235.27 17128.26 88888.00 2019-09-06 13:34:44.000 249 33826.45 235.26 17128.25 88888.00 2019-09-06 13:34:45.000 249 33826.45 235.28 17128.25 37916.29 2019-09-06 13:34:46.000 249 33826.39 235.29 17128.25 88888.00 2019-09-06 13:34:47.000 249 33826.37 235.29 17128.25 88888.00 2019-09-06 13:34:48.000 249 33826.36 235.32 17128.25 88888.00 2019-09-06 13:34:49.000 249 33826.38 235.34 17128.26 88888.00 2019-09-06 13:34:50.000 249 33826.33 235.34 17128.28 37916.30 2019-09-06 13:34:51.000 249 33826.32 235.30 17128.28 88888.00 2019-09-06 13:34:52.000 249 33826.35 235.29 17128.26 88888.00 2019-09-06 13:34:53.000 249 33826.35 235.33 17128.24 88888.00 2019-09-06 13:34:54.000 249 33826.36 235.36 17128.22 88888.00 2019-09-06 13:34:55.000 249 33826.38 235.36 17128.27 37916.26 2019-09-06 13:34:56.000 249 33826.44 235.37 17128.25 88888.00 2019-09-06 13:34:57.000 249 33826.46 235.36 17128.25 88888.00 2019-09-06 13:34:58.000 249 33826.47 235.35 17128.26 88888.00 2019-09-06 13:34:59.000 249 33826.51 235.35 17128.29 88888.00 2019-09-06 13:35:00.000 249 33826.51 235.35 17128.23 37916.35 2019-09-06 13:35:01.000 249 33826.57 235.38 17128.23 88888.00 2019-09-06 13:35:02.000 249 33826.54 235.36 17128.22 88888.00 2019-09-06 13:35:03.000 249 33826.53 235.37 17128.23 88888.00 2019-09-06 13:35:04.000 249 33826.56 235.36 17128.22 88888.00 2019-09-06 13:35:05.000 249 33826.59 235.34 17128.22 37916.37 2019-09-06 13:35:06.000 249 33826.63 235.36 17128.22 88888.00 2019-09-06 13:35:07.000 249 33826.63 235.33 17128.24 88888.00 2019-09-06 13:35:08.000 249 33826.55 235.30 17128.22 88888.00 2019-09-06 13:35:09.000 249 33826.53 235.30 17128.26 88888.00 2019-09-06 13:35:10.000 249 33826.55 235.27 17128.24 37916.44 2019-09-06 13:35:11.000 249 33826.52 235.25 17128.27 88888.00 2019-09-06 13:35:12.000 249 33826.50 235.27 17128.27 88888.00 2019-09-06 13:35:13.000 249 33826.50 235.31 17128.30 88888.00 2019-09-06 13:35:14.000 249 33826.45 235.29 17128.30 88888.00 2019-09-06 13:35:15.000 249 33826.43 235.26 17128.30 37916.35 2019-09-06 13:35:16.000 249 33826.41 235.27 17128.31 88888.00 2019-09-06 13:35:17.000 249 33826.38 235.29 17128.30 88888.00 2019-09-06 13:35:18.000 249 33826.34 235.29 17128.29 88888.00 2019-09-06 13:35:19.000 249 33826.30 235.32 17128.28 88888.00 2019-09-06 13:35:20.000 249 33826.27 235.35 17128.29 37916.26 2019-09-06 13:35:21.000 249 33826.26 235.37 17128.32 88888.00 2019-09-06 13:35:22.000 249 33826.27 235.34 17128.32 88888.00 2019-09-06 13:35:23.000 249 33826.27 235.35 17128.35 88888.00 2019-09-06 13:35:24.000 249 33826.23 235.36 17128.35 88888.00 2019-09-06 13:35:25.000 249 33826.26 235.40 17128.31 37916.09 2019-09-06 13:35:26.000 249 33826.30 235.43 17128.27 88888.00 2019-09-06 13:35:27.000 249 33826.32 235.45 17128.25 88888.00 2019-09-06 13:35:28.000 249 33826.33 235.48 17128.28 88888.00 2019-09-06 13:35:29.000 249 33826.38 235.46 17128.31 88888.00 2019-09-06 13:35:30.000 249 33826.45 235.40 17128.30 37916.27 2019-09-06 13:35:31.000 249 33826.51 235.47 17128.30 88888.00 2019-09-06 13:35:32.000 249 33826.52 235.48 17128.27 88888.00 2019-09-06 13:35:33.000 249 33826.53 235.48 17128.24 88888.00 2019-09-06 13:35:34.000 249 33826.57 235.46 17128.23 88888.00 2019-09-06 13:35:35.000 249 33826.61 235.44 17128.24 37916.32 2019-09-06 13:35:36.000 249 33826.56 235.47 17128.22 88888.00 2019-09-06 13:35:37.000 249 33826.56 235.46 17128.26 88888.00 2019-09-06 13:35:38.000 249 33826.53 235.47 17128.24 88888.00 2019-09-06 13:35:39.000 249 33826.56 235.49 17128.23 88888.00 2019-09-06 13:35:40.000 249 33826.59 235.45 17128.22 37916.42 2019-09-06 13:35:41.000 249 33826.57 235.42 17128.22 88888.00 2019-09-06 13:35:42.000 249 33826.55 235.44 17128.22 88888.00 2019-09-06 13:35:43.000 249 33826.57 235.41 17128.23 88888.00 2019-09-06 13:35:44.000 249 33826.56 235.40 17128.20 88888.00 2019-09-06 13:35:45.000 249 33826.54 235.41 17128.22 37916.47 2019-09-06 13:35:46.000 249 33826.56 235.42 17128.27 88888.00 2019-09-06 13:35:47.000 249 33826.54 235.40 17128.29 88888.00 2019-09-06 13:35:48.000 249 33826.51 235.38 17128.26 88888.00 2019-09-06 13:35:49.000 249 33826.54 235.38 17128.26 88888.00 2019-09-06 13:35:50.000 249 33826.50 235.41 17128.25 37916.51 2019-09-06 13:35:51.000 249 33826.45 235.35 17128.28 88888.00 2019-09-06 13:35:52.000 249 33826.44 235.31 17128.28 88888.00 2019-09-06 13:35:53.000 249 33826.44 235.28 17128.27 88888.00 2019-09-06 13:35:54.000 249 33826.48 235.26 17128.31 88888.00 2019-09-06 13:35:55.000 249 33826.46 235.30 17128.30 37916.36 2019-09-06 13:35:56.000 249 33826.42 235.28 17128.30 88888.00 2019-09-06 13:35:57.000 249 33826.40 235.27 17128.30 88888.00 2019-09-06 13:35:58.000 249 33826.40 235.32 17128.31 88888.00 2019-09-06 13:35:59.000 249 33826.43 235.34 17128.34 88888.00 2019-09-06 13:36:00.000 249 33826.42 235.37 17128.33 37916.29 2019-09-06 13:36:01.000 249 33826.42 235.37 17128.31 88888.00 2019-09-06 13:36:02.000 249 33826.44 235.36 17128.30 88888.00 2019-09-06 13:36:03.000 249 33826.43 235.40 17128.27 88888.00 2019-09-06 13:36:04.000 249 33826.43 235.45 17128.28 88888.00 2019-09-06 13:36:05.000 249 33826.42 235.48 17128.29 37916.35 2019-09-06 13:36:06.000 249 33826.41 235.47 17128.30 88888.00 2019-09-06 13:36:07.000 249 33826.44 235.49 17128.31 88888.00 2019-09-06 13:36:08.000 249 33826.46 235.50 17128.30 88888.00 2019-09-06 13:36:09.000 249 33826.45 235.52 17128.28 88888.00 2019-09-06 13:36:10.000 249 33826.46 235.55 17128.30 37916.41 2019-09-06 13:36:11.000 249 33826.48 235.55 17128.31 88888.00 2019-09-06 13:36:12.000 249 33826.53 235.56 17128.30 88888.00 2019-09-06 13:36:13.000 249 33826.59 235.58 17128.28 88888.00 2019-09-06 13:36:14.000 249 33826.56 235.60 17128.27 88888.00 2019-09-06 13:36:15.000 249 33826.58 235.60 17128.26 37916.55 2019-09-06 13:36:16.000 249 33826.62 235.61 17128.25 88888.00 2019-09-06 13:36:17.000 249 33826.61 235.54 17128.27 88888.00 2019-09-06 13:36:18.000 249 33826.61 235.52 17128.26 88888.00 2019-09-06 13:36:19.000 249 33826.60 235.51 17128.26 88888.00 2019-09-06 13:36:20.000 249 33826.57 235.55 17128.28 37916.50 2019-09-06 13:36:21.000 249 33826.57 235.55 17128.28 88888.00 2019-09-06 13:36:22.000 249 33826.56 235.53 17128.30 88888.00 2019-09-06 13:36:23.000 249 33826.52 235.54 17128.25 88888.00 2019-09-06 13:36:24.000 249 33826.54 235.58 17128.19 88888.00 2019-09-06 13:36:25.000 249 33826.53 235.58 17128.22 37916.51 2019-09-06 13:36:26.000 249 33826.51 235.59 17128.24 88888.00 2019-09-06 13:36:27.000 249 33826.53 235.57 17128.24 88888.00 2019-09-06 13:36:28.000 249 33826.52 235.57 17128.25 88888.00 2019-09-06 13:36:29.000 249 33826.50 235.56 17128.28 88888.00 2019-09-06 13:36:30.000 249 33826.52 235.58 17128.30 37916.52 2019-09-06 13:36:31.000 249 33826.52 235.60 17128.26 88888.00 2019-09-06 13:36:32.000 249 33826.48 235.59 17128.22 88888.00 2019-09-06 13:36:33.000 249 33826.48 235.55 17128.23 88888.00 2019-09-06 13:36:34.000 249 33826.50 235.53 17128.25 88888.00 2019-09-06 13:36:35.000 249 33826.49 235.56 17128.29 37916.46 2019-09-06 13:36:36.000 249 33826.49 235.59 17128.28 88888.00 2019-09-06 13:36:37.000 249 33826.56 235.61 17128.30 88888.00 2019-09-06 13:36:38.000 249 33826.59 235.57 17128.30 88888.00 2019-09-06 13:36:39.000 249 33826.57 235.57 17128.26 88888.00 2019-09-06 13:36:40.000 249 33826.55 235.57 17128.25 37916.52 2019-09-06 13:36:41.000 249 33826.58 235.57 17128.25 88888.00 2019-09-06 13:36:42.000 249 33826.61 235.52 17128.19 88888.00 2019-09-06 13:36:43.000 249 33826.60 235.51 17128.22 88888.00 2019-09-06 13:36:44.000 249 33826.68 235.54 17128.27 88888.00 2019-09-06 13:36:45.000 249 33826.70 235.54 17128.26 37916.51 2019-09-06 13:36:46.000 249 33826.74 235.56 17128.26 88888.00 2019-09-06 13:36:47.000 249 33826.79 235.54 17128.23 88888.00 2019-09-06 13:36:48.000 249 33826.80 235.54 17128.25 88888.00 2019-09-06 13:36:49.000 249 33826.80 235.51 17128.25 88888.00 2019-09-06 13:36:50.000 249 33826.81 235.52 17128.25 37916.61 2019-09-06 13:36:51.000 249 33826.84 235.53 17128.25 88888.00 2019-09-06 13:36:52.000 249 33826.85 235.52 17128.26 88888.00 2019-09-06 13:36:53.000 249 33826.89 235.54 17128.28 88888.00 2019-09-06 13:36:54.000 249 33826.91 235.55 17128.31 88888.00 2019-09-06 13:36:55.000 249 33826.92 235.51 17128.31 37916.75 2019-09-06 13:36:56.000 249 33826.94 235.50 17128.29 88888.00 2019-09-06 13:36:57.000 249 33826.93 235.49 17128.31 88888.00 2019-09-06 13:36:58.000 249 33826.89 235.51 17128.32 88888.00 2019-09-06 13:36:59.000 249 33826.90 235.49 17128.33 88888.00 2019-09-06 13:37:00.000 249 33826.93 235.50 17128.34 37916.68 2019-09-06 13:37:01.000 249 33826.86 235.52 17128.32 88888.00 2019-09-06 13:37:02.000 249 33826.82 235.53 17128.33 88888.00 2019-09-06 13:37:03.000 249 33826.87 235.52 17128.32 88888.00 2019-09-06 13:37:04.000 249 33826.83 235.48 17128.29 88888.00 2019-09-06 13:37:05.000 249 33826.81 235.46 17128.29 37916.72 2019-09-06 13:37:06.000 249 33826.80 235.50 17128.30 88888.00 2019-09-06 13:37:07.000 249 33826.80 235.51 17128.31 88888.00 2019-09-06 13:37:08.000 249 33826.72 235.47 17128.33 88888.00 2019-09-06 13:37:09.000 249 33826.67 235.50 17128.35 88888.00 2019-09-06 13:37:10.000 249 33826.66 235.49 17128.37 37916.65 2019-09-06 13:37:11.000 249 33826.66 235.51 17128.36 88888.00 2019-09-06 13:37:12.000 249 33826.65 235.51 17128.37 88888.00 2019-09-06 13:37:13.000 249 33826.63 235.51 17128.39 88888.00 2019-09-06 13:37:14.000 249 33826.61 235.51 17128.36 88888.00 2019-09-06 13:37:15.000 249 33826.66 235.53 17128.35 37916.59 2019-09-06 13:37:16.000 249 33826.62 235.55 17128.36 88888.00 2019-09-06 13:37:17.000 249 33826.61 235.51 17128.37 88888.00 2019-09-06 13:37:18.000 249 33826.59 235.47 17128.38 88888.00 2019-09-06 13:37:19.000 249 33826.64 235.52 17128.35 88888.00 2019-09-06 13:37:20.000 249 33826.60 235.52 17128.33 37916.47 2019-09-06 13:37:21.000 249 33826.55 235.53 17128.37 88888.00 2019-09-06 13:37:22.000 249 33826.54 235.56 17128.34 88888.00 2019-09-06 13:37:23.000 249 33826.59 235.57 17128.38 88888.00 2019-09-06 13:37:24.000 249 33826.62 235.54 17128.38 88888.00 2019-09-06 13:37:25.000 249 33826.61 235.52 17128.36 37916.51 2019-09-06 13:37:26.000 249 33826.58 235.51 17128.37 88888.00 2019-09-06 13:37:27.000 249 33826.61 235.51 17128.40 88888.00 2019-09-06 13:37:28.000 249 33826.59 235.52 17128.36 88888.00 2019-09-06 13:37:29.000 249 33826.56 235.53 17128.38 88888.00 2019-09-06 13:37:30.000 249 33826.58 235.51 17128.38 37916.53 2019-09-06 13:37:31.000 249 33826.59 235.53 17128.36 88888.00 2019-09-06 13:37:32.000 249 33826.54 235.52 17128.37 88888.00 2019-09-06 13:37:33.000 249 33826.54 235.53 17128.37 88888.00 2019-09-06 13:37:34.000 249 33826.50 235.54 17128.38 88888.00 2019-09-06 13:37:35.000 249 33826.49 235.54 17128.40 37916.53 2019-09-06 13:37:36.000 249 33826.49 235.47 17128.45 88888.00 2019-09-06 13:37:37.000 249 33826.50 235.42 17128.46 88888.00 2019-09-06 13:37:38.000 249 33826.55 235.46 17128.43 88888.00 2019-09-06 13:37:39.000 249 33826.56 235.49 17128.44 88888.00 2019-09-06 13:37:40.000 249 33826.57 235.49 17128.50 37916.43 2019-09-06 13:37:41.000 249 33826.60 235.50 17128.46 88888.00 2019-09-06 13:37:42.000 249 33826.63 235.49 17128.44 88888.00 2019-09-06 13:37:43.000 249 33826.70 235.47 17128.43 88888.00 2019-09-06 13:37:44.000 249 33826.75 235.51 17128.46 88888.00 2019-09-06 13:37:45.000 249 33826.78 235.52 17128.47 37916.64 2019-09-06 13:37:46.000 249 33826.82 235.45 17128.46 88888.00 2019-09-06 13:37:47.000 249 33826.83 235.47 17128.45 88888.00 2019-09-06 13:37:48.000 249 33826.84 235.55 17128.42 88888.00 2019-09-06 13:37:49.000 249 33826.87 235.52 17128.40 88888.00 2019-09-06 13:37:50.000 249 33826.92 235.54 17128.42 37916.61 2019-09-06 13:37:51.000 249 33826.96 235.55 17128.41 88888.00 2019-09-06 13:37:52.000 249 33826.95 235.54 17128.39 88888.00 2019-09-06 13:37:53.000 249 33826.96 235.50 17128.37 88888.00 2019-09-06 13:37:54.000 249 33826.99 235.48 17128.37 88888.00 2019-09-06 13:37:55.000 249 33827.01 235.54 17128.39 37916.83 2019-09-06 13:37:56.000 249 33827.04 235.55 17128.43 88888.00 2019-09-06 13:37:57.000 249 33827.06 235.57 17128.43 88888.00 2019-09-06 13:37:58.000 249 33827.04 235.53 17128.41 88888.00 2019-09-06 13:37:59.000 249 33827.03 235.53 17128.43 88888.00 2019-09-06 13:38:00.000 249 33827.00 235.57 17128.44 37916.95 2019-09-06 13:38:01.000 249 33826.98 235.58 17128.39 88888.00 2019-09-06 13:38:02.000 249 33827.01 235.54 17128.34 88888.00 2019-09-06 13:38:03.000 249 33827.03 235.52 17128.38 88888.00 2019-09-06 13:38:04.000 249 33827.00 235.46 17128.38 88888.00 2019-09-06 13:38:05.000 249 33826.95 235.47 17128.42 37916.83 2019-09-06 13:38:06.000 249 33826.95 235.47 17128.45 88888.00 2019-09-06 13:38:07.000 249 33826.89 235.44 17128.44 88888.00 2019-09-06 13:38:08.000 249 33826.85 235.49 17128.44 88888.00 2019-09-06 13:38:09.000 249 33826.87 235.48 17128.44 88888.00 2019-09-06 13:38:10.000 249 33826.87 235.48 17128.47 37916.84 2019-09-06 13:38:11.000 249 33826.85 235.42 17128.41 88888.00 2019-09-06 13:38:12.000 249 33826.82 235.46 17128.41 88888.00 2019-09-06 13:38:13.000 249 33826.79 235.50 17128.45 88888.00 2019-09-06 13:38:14.000 249 33826.81 235.53 17128.42 88888.00 2019-09-06 13:38:15.000 249 33826.80 235.60 17128.39 37916.71 2019-09-06 13:38:16.000 249 33826.81 235.59 17128.37 88888.00 2019-09-06 13:38:17.000 249 33826.85 235.59 17128.39 88888.00 2019-09-06 13:38:18.000 249 33826.84 235.62 17128.43 88888.00 2019-09-06 13:38:19.000 249 33826.85 235.61 17128.39 88888.00 2019-09-06 13:38:20.000 249 33826.82 235.61 17128.39 37916.77 2019-09-06 13:38:21.000 249 33826.86 235.59 17128.41 88888.00 2019-09-06 13:38:22.000 249 33826.87 235.59 17128.38 88888.00 2019-09-06 13:38:23.000 249 33826.86 235.59 17128.38 88888.00 2019-09-06 13:38:24.000 249 33826.88 235.61 17128.39 88888.00 2019-09-06 13:38:25.000 249 33826.90 235.59 17128.45 37916.86 2019-09-06 13:38:26.000 249 33826.94 235.59 17128.45 88888.00 2019-09-06 13:38:27.000 249 33826.99 235.58 17128.46 88888.00 2019-09-06 13:38:28.000 249 33826.97 235.54 17128.42 88888.00 2019-09-06 13:38:29.000 249 33826.96 235.55 17128.42 88888.00 2019-09-06 13:38:30.000 249 33826.98 235.57 17128.46 37916.94 2019-09-06 13:38:31.000 249 33827.03 235.56 17128.47 88888.00 2019-09-06 13:38:32.000 249 33827.06 235.58 17128.47 88888.00 2019-09-06 13:38:33.000 249 33827.07 235.56 17128.43 88888.00 2019-09-06 13:38:34.000 249 33827.05 235.56 17128.44 88888.00 2019-09-06 13:38:35.000 249 33827.03 235.53 17128.47 37916.87 2019-09-06 13:38:36.000 249 33827.01 235.56 17128.47 88888.00 2019-09-06 13:38:37.000 249 33826.98 235.56 17128.44 88888.00 2019-09-06 13:38:38.000 249 33826.95 235.54 17128.41 88888.00 2019-09-06 13:38:39.000 249 33826.94 235.52 17128.45 88888.00 2019-09-06 13:38:40.000 249 33826.94 235.51 17128.47 37916.91 2019-09-06 13:38:41.000 249 33826.92 235.55 17128.49 88888.00 2019-09-06 13:38:42.000 249 33826.89 235.57 17128.49 88888.00 2019-09-06 13:38:43.000 249 33826.88 235.52 17128.48 88888.00 2019-09-06 13:38:44.000 249 33826.86 235.55 17128.43 88888.00 2019-09-06 13:38:45.000 249 33826.83 235.54 17128.40 37916.89 2019-09-06 13:38:46.000 249 33826.82 235.52 17128.41 88888.00 2019-09-06 13:38:47.000 249 33826.77 235.51 17128.43 88888.00 2019-09-06 13:38:48.000 249 33826.77 235.57 17128.43 88888.00 2019-09-06 13:38:49.000 249 33826.75 235.62 17128.44 88888.00 2019-09-06 13:38:50.000 249 33826.74 235.63 17128.46 37916.77 2019-09-06 13:38:51.000 249 33826.70 235.59 17128.46 88888.00 2019-09-06 13:38:52.000 249 33826.74 235.64 17128.44 88888.00 2019-09-06 13:38:53.000 249 33826.76 235.62 17128.44 88888.00 2019-09-06 13:38:54.000 249 33826.70 235.57 17128.46 88888.00 2019-09-06 13:38:55.000 249 33826.69 235.58 17128.49 37916.74 2019-09-06 13:38:56.000 249 33826.74 235.60 17128.51 88888.00 2019-09-06 13:38:57.000 249 33826.80 235.64 17128.52 88888.00 2019-09-06 13:38:58.000 249 33826.79 235.61 17128.50 88888.00 2019-09-06 13:38:59.000 249 33826.85 235.62 17128.47 88888.00 2019-09-06 13:39:00.000 249 33826.90 235.67 17128.50 37916.71 2019-09-06 13:39:01.000 249 33826.92 235.68 17128.49 88888.00 2019-09-06 13:39:02.000 249 33826.93 235.64 17128.48 88888.00 2019-09-06 13:39:03.000 249 33827.00 235.65 17128.49 88888.00 2019-09-06 13:39:04.000 249 33826.99 235.65 17128.48 88888.00 2019-09-06 13:39:05.000 249 33827.00 235.65 17128.44 37916.82 2019-09-06 13:39:06.000 249 33827.04 235.66 17128.46 88888.00 2019-09-06 13:39:07.000 249 33827.06 235.72 17128.45 88888.00 2019-09-06 13:39:08.000 249 33827.08 235.72 17128.51 88888.00 2019-09-06 13:39:09.000 249 33827.07 235.70 17128.48 88888.00 2019-09-06 13:39:10.000 249 33827.08 235.68 17128.46 37917.03 2019-09-06 13:39:11.000 249 33827.07 235.64 17128.51 88888.00 2019-09-06 13:39:12.000 249 33827.08 235.63 17128.49 88888.00 2019-09-06 13:39:13.000 249 33827.12 235.64 17128.46 88888.00 2019-09-06 13:39:14.000 249 33827.09 235.60 17128.44 88888.00 2019-09-06 13:39:15.000 249 33827.06 235.57 17128.45 37917.04 2019-09-06 13:39:16.000 249 33827.02 235.60 17128.46 88888.00 2019-09-06 13:39:17.000 249 33827.01 235.58 17128.49 88888.00 2019-09-06 13:39:18.000 249 33826.99 235.57 17128.49 88888.00 2019-09-06 13:39:19.000 249 33827.01 235.59 17128.50 88888.00 2019-09-06 13:39:20.000 249 33826.99 235.62 17128.43 37916.94 2019-09-06 13:39:21.000 249 33826.94 235.61 17128.44 88888.00 2019-09-06 13:39:22.000 249 33826.97 235.64 17128.46 88888.00 2019-09-06 13:39:23.000 249 33826.98 235.66 17128.46 88888.00 2019-09-06 13:39:24.000 249 33826.92 235.67 17128.56 88888.00 2019-09-06 13:39:25.000 249 33826.90 235.68 17128.57 37916.85 2019-09-06 13:39:26.000 249 33826.90 235.67 17128.60 88888.00 2019-09-06 13:39:27.000 249 33826.89 235.68 17128.59 88888.00 2019-09-06 13:39:28.000 249 33826.87 235.68 17128.56 88888.00 2019-09-06 13:39:29.000 249 33826.87 235.67 17128.58 88888.00 2019-09-06 13:39:30.000 249 33826.85 235.66 17128.58 37916.83 2019-09-06 13:39:31.000 249 33826.84 235.67 17128.55 88888.00 2019-09-06 13:39:32.000 249 33826.84 235.70 17128.55 88888.00 2019-09-06 13:39:33.000 249 33826.84 235.74 17128.56 88888.00 2019-09-06 13:39:34.000 249 33826.81 235.72 17128.56 88888.00 2019-09-06 13:39:35.000 249 33826.80 235.66 17128.53 37916.77 2019-09-06 13:39:36.000 249 33826.83 235.70 17128.55 88888.00 2019-09-06 13:39:37.000 249 33826.86 235.73 17128.57 88888.00 2019-09-06 13:39:38.000 249 33826.81 235.72 17128.57 88888.00 2019-09-06 13:39:39.000 249 33826.79 235.69 17128.54 88888.00 2019-09-06 13:39:40.000 249 33826.76 235.67 17128.50 37916.82 2019-09-06 13:39:41.000 249 33826.77 235.70 17128.53 88888.00 2019-09-06 13:39:42.000 249 33826.79 235.69 17128.52 88888.00 2019-09-06 13:39:43.000 249 33826.83 235.69 17128.51 88888.00 2019-09-06 13:39:44.000 249 33826.81 235.68 17128.53 88888.00 2019-09-06 13:39:45.000 249 33826.83 235.66 17128.58 37916.67 2019-09-06 13:39:46.000 249 33826.84 235.67 17128.57 88888.00 2019-09-06 13:39:47.000 249 33826.85 235.63 17128.53 88888.00 2019-09-06 13:39:48.000 249 33826.84 235.61 17128.52 88888.00 2019-09-06 13:39:49.000 249 33826.86 235.60 17128.56 88888.00 2019-09-06 13:39:50.000 249 33826.89 235.63 17128.58 37916.88 2019-09-06 13:39:51.000 249 33826.92 235.61 17128.58 88888.00 2019-09-06 13:39:52.000 249 33826.93 235.63 17128.58 88888.00 2019-09-06 13:39:53.000 249 33826.95 235.61 17128.57 88888.00 2019-09-06 13:39:54.000 249 33826.93 235.62 17128.59 88888.00 2019-09-06 13:39:55.000 249 33826.93 235.63 17128.66 37916.93 2019-09-06 13:39:56.000 249 33826.95 235.59 17128.64 88888.00 2019-09-06 13:39:57.000 249 33826.97 235.62 17128.63 88888.00 2019-09-06 13:39:58.000 249 33826.97 235.65 17128.60 88888.00 2019-09-06 13:39:59.000 249 33826.95 235.65 17128.61 88888.00 2019-09-06 13:40:00.000 249 33826.90 235.65 17128.58 37916.95 2019-09-06 13:40:01.000 249 33826.92 235.63 17128.57 88888.00 2019-09-06 13:40:02.000 249 33826.96 235.65 17128.62 88888.00 2019-09-06 13:40:03.000 249 33826.94 235.67 17128.60 88888.00 2019-09-06 13:40:04.000 249 33826.98 235.66 17128.55 88888.00 2019-09-06 13:40:05.000 249 33827.03 235.69 17128.53 37916.95 2019-09-06 13:40:06.000 249 33827.02 235.69 17128.54 88888.00 2019-09-06 13:40:07.000 249 33827.03 235.75 17128.57 88888.00 2019-09-06 13:40:08.000 249 33827.01 235.73 17128.60 88888.00 2019-09-06 13:40:09.000 249 33827.00 235.74 17128.56 88888.00 2019-09-06 13:40:10.000 249 33826.98 235.71 17128.55 37916.94 2019-09-06 13:40:11.000 249 33826.95 235.71 17128.60 88888.00 2019-09-06 13:40:12.000 249 33826.98 235.71 17128.61 88888.00 2019-09-06 13:40:13.000 249 33827.02 235.71 17128.60 88888.00 2019-09-06 13:40:14.000 249 33827.05 235.76 17128.58 88888.00 2019-09-06 13:40:15.000 249 33827.06 235.76 17128.56 37916.91 2019-09-06 13:40:16.000 249 33827.04 235.71 17128.56 88888.00 2019-09-06 13:40:17.000 249 33827.04 235.71 17128.54 88888.00 2019-09-06 13:40:18.000 249 33827.05 235.72 17128.55 88888.00 2019-09-06 13:40:19.000 249 33827.10 235.74 17128.58 88888.00 2019-09-06 13:40:20.000 249 33827.13 235.72 17128.62 37917.10 2019-09-06 13:40:21.000 249 33827.17 235.69 17128.56 88888.00 2019-09-06 13:40:22.000 249 33827.18 235.70 17128.55 88888.00 2019-09-06 13:40:23.000 249 33827.21 235.67 17128.62 88888.00 2019-09-06 13:40:24.000 249 33827.21 235.68 17128.62 88888.00 2019-09-06 13:40:25.000 249 33827.19 235.67 17128.61 37917.09 2019-09-06 13:40:26.000 249 33827.20 235.67 17128.64 88888.00 2019-09-06 13:40:27.000 249 33827.21 235.66 17128.62 88888.00 2019-09-06 13:40:28.000 249 33827.21 235.66 17128.60 88888.00 2019-09-06 13:40:29.000 249 33827.20 235.67 17128.66 88888.00 2019-09-06 13:40:30.000 249 33827.18 235.65 17128.66 37917.16 2019-09-06 13:40:31.000 249 33827.24 235.64 17128.68 88888.00 2019-09-06 13:40:32.000 249 33827.22 235.62 17128.65 88888.00 2019-09-06 13:40:33.000 249 33827.17 235.60 17128.61 88888.00 2019-09-06 13:40:34.000 249 33827.12 235.59 17128.62 88888.00 2019-09-06 13:40:35.000 249 33827.11 235.59 17128.63 37917.22 2019-09-06 13:40:36.000 249 33827.14 235.57 17128.64 88888.00 2019-09-06 13:40:37.000 249 33827.14 235.59 17128.62 88888.00 2019-09-06 13:40:38.000 249 33827.12 235.59 17128.54 88888.00 2019-09-06 13:40:39.000 249 33827.10 235.62 17128.58 88888.00 2019-09-06 13:40:40.000 249 33827.07 235.65 17128.56 37917.14 2019-09-06 13:40:41.000 249 33827.08 235.62 17128.55 88888.00 2019-09-06 13:40:42.000 249 33827.07 235.61 17128.57 88888.00 2019-09-06 13:40:43.000 249 33827.05 235.60 17128.54 88888.00 2019-09-06 13:40:44.000 249 33827.05 235.62 17128.56 88888.00 2019-09-06 13:40:45.000 249 33827.04 235.63 17128.56 37917.13 2019-09-06 13:40:46.000 249 33827.02 235.59 17128.56 88888.00 2019-09-06 13:40:47.000 249 33827.03 235.59 17128.56 88888.00 2019-09-06 13:40:48.000 249 33827.01 235.62 17128.56 88888.00 2019-09-06 13:40:49.000 249 33827.02 235.61 17128.57 88888.00 2019-09-06 13:40:50.000 249 33827.01 235.60 17128.59 37917.02 2019-09-06 13:40:51.000 249 33827.00 235.64 17128.61 88888.00 2019-09-06 13:40:52.000 249 33827.05 235.65 17128.65 88888.00 2019-09-06 13:40:53.000 249 33827.03 235.65 17128.62 88888.00 2019-09-06 13:40:54.000 249 33827.03 235.65 17128.61 88888.00 2019-09-06 13:40:55.000 249 33827.01 235.66 17128.59 37917.08 2019-09-06 13:40:56.000 249 33827.07 235.63 17128.56 88888.00 2019-09-06 13:40:57.000 249 33827.13 235.66 17128.56 88888.00 2019-09-06 13:40:58.000 249 33827.11 235.68 17128.58 88888.00 2019-09-06 13:40:59.000 249 33827.03 235.68 17128.59 88888.00 2019-09-06 13:41:00.000 249 33827.06 235.69 17128.55 37917.06 2019-09-06 13:41:01.000 249 33827.08 235.70 17128.53 88888.00 2019-09-06 13:41:02.000 249 33827.04 235.72 17128.57 88888.00 2019-09-06 13:41:03.000 249 33827.06 235.74 17128.57 88888.00 2019-09-06 13:41:04.000 249 33827.07 235.74 17128.61 88888.00 2019-09-06 13:41:05.000 249 33827.06 235.76 17128.62 37917.00 2019-09-06 13:41:06.000 249 33827.08 235.76 17128.61 88888.00 2019-09-06 13:41:07.000 249 33827.12 235.77 17128.64 88888.00 2019-09-06 13:41:08.000 249 33827.14 235.79 17128.68 88888.00 2019-09-06 13:41:09.000 249 33827.12 235.80 17128.64 88888.00 2019-09-06 13:41:10.000 249 33827.10 235.79 17128.61 37917.01 2019-09-06 13:41:11.000 249 33827.10 235.73 17128.63 88888.00 2019-09-06 13:41:12.000 249 33827.11 235.72 17128.61 88888.00 2019-09-06 13:41:13.000 249 33827.13 235.74 17128.58 88888.00 2019-09-06 13:41:14.000 249 33827.15 235.74 17128.60 88888.00 2019-09-06 13:41:15.000 249 33827.14 235.78 17128.54 37917.10 2019-09-06 13:41:16.000 249 33827.12 235.79 17128.56 88888.00 2019-09-06 13:41:17.000 249 33827.13 235.81 17128.59 88888.00 2019-09-06 13:41:18.000 249 33827.16 235.78 17128.59 88888.00 2019-09-06 13:41:19.000 249 33827.16 235.77 17128.58 88888.00 2019-09-06 13:41:20.000 249 33827.15 235.77 17128.61 37917.13 2019-09-06 13:41:21.000 249 33827.11 235.74 17128.63 88888.00 2019-09-06 13:41:22.000 249 33827.08 235.74 17128.58 88888.00 2019-09-06 13:41:23.000 249 33827.06 235.72 17128.57 88888.00 2019-09-06 13:41:24.000 249 33827.06 235.74 17128.54 88888.00 2019-09-06 13:41:25.000 249 33827.09 235.76 17128.53 37917.09 2019-09-06 13:41:26.000 249 33827.09 235.75 17128.56 88888.00 2019-09-06 13:41:27.000 249 33827.11 235.73 17128.57 88888.00 2019-09-06 13:41:28.000 249 33827.08 235.71 17128.58 88888.00 2019-09-06 13:41:29.000 249 33827.08 235.74 17128.62 88888.00 2019-09-06 13:41:30.000 249 33827.04 235.73 17128.60 37917.08 2019-09-06 13:41:31.000 249 33827.03 235.74 17128.61 88888.00 2019-09-06 13:41:32.000 249 33827.01 235.76 17128.62 88888.00 2019-09-06 13:41:33.000 249 33826.98 235.73 17128.62 88888.00 2019-09-06 13:41:34.000 249 33826.97 235.75 17128.63 88888.00 2019-09-06 13:41:35.000 249 33826.96 235.75 17128.64 37917.02 2019-09-06 13:41:36.000 249 33826.92 235.76 17128.66 88888.00 2019-09-06 13:41:37.000 249 33826.91 235.79 17128.71 88888.00 2019-09-06 13:41:38.000 249 33826.92 235.80 17128.72 88888.00 2019-09-06 13:41:39.000 249 33826.94 235.80 17128.72 88888.00 2019-09-06 13:41:40.000 249 33826.94 235.80 17128.73 37917.03 2019-09-06 13:41:41.000 249 33826.89 235.80 17128.70 88888.00 2019-09-06 13:41:42.000 249 33826.89 235.77 17128.71 88888.00 2019-09-06 13:41:43.000 249 33826.91 235.79 17128.69 88888.00 2019-09-06 13:41:44.000 249 33826.86 235.82 17128.70 88888.00 2019-09-06 13:41:45.000 249 33826.86 235.85 17128.69 37916.97 2019-09-06 13:41:46.000 249 33826.91 235.88 17128.67 88888.00 2019-09-06 13:41:47.000 249 33826.90 235.86 17128.68 88888.00 2019-09-06 13:41:48.000 249 33826.86 235.84 17128.65 88888.00 2019-09-06 13:41:49.000 249 33826.90 235.80 17128.66 88888.00 2019-09-06 13:41:50.000 249 33826.93 235.79 17128.66 37916.93 2019-09-06 13:41:51.000 249 33826.94 235.79 17128.67 88888.00 2019-09-06 13:41:52.000 249 33826.94 235.80 17128.63 88888.00 2019-09-06 13:41:53.000 249 33826.96 235.87 17128.66 88888.00 2019-09-06 13:41:54.000 249 33826.96 235.88 17128.71 88888.00 2019-09-06 13:41:55.000 249 33826.98 235.84 17128.70 37916.87 2019-09-06 13:41:56.000 249 33826.97 235.84 17128.70 88888.00 2019-09-06 13:41:57.000 249 33826.99 235.85 17128.71 88888.00 2019-09-06 13:41:58.000 249 33826.97 235.83 17128.71 88888.00 2019-09-06 13:41:59.000 249 33826.97 235.84 17128.70 88888.00 2019-09-06 13:42:00.000 249 33826.96 235.78 17128.66 37917.05 2019-09-06 13:42:01.000 249 33826.97 235.79 17128.62 88888.00 2019-09-06 13:42:02.000 249 33826.99 235.84 17128.61 88888.00 2019-09-06 13:42:03.000 249 33826.95 235.80 17128.63 88888.00 2019-09-06 13:42:04.000 249 33826.94 235.76 17128.65 88888.00 2019-09-06 13:42:05.000 249 33826.94 235.74 17128.70 37917.01 2019-09-06 13:42:06.000 249 33826.98 235.76 17128.72 88888.00 2019-09-06 13:42:07.000 249 33826.99 235.78 17128.68 88888.00 2019-09-06 13:42:08.000 249 33827.01 235.74 17128.68 88888.00 2019-09-06 13:42:09.000 249 33827.01 235.74 17128.68 88888.00 2019-09-06 13:42:10.000 249 33826.97 235.76 17128.67 37917.04 2019-09-06 13:42:11.000 249 33826.98 235.76 17128.67 88888.00 2019-09-06 13:42:12.000 249 33826.97 235.82 17128.65 88888.00 2019-09-06 13:42:13.000 249 33826.93 235.84 17128.65 88888.00 2019-09-06 13:42:14.000 249 33826.90 235.83 17128.69 88888.00 2019-09-06 13:42:15.000 249 33826.92 235.83 17128.71 37916.99 2019-09-06 13:42:16.000 249 33826.92 235.78 17128.70 88888.00 2019-09-06 13:42:17.000 249 33826.91 235.75 17128.74 88888.00 2019-09-06 13:42:18.000 249 33826.87 235.74 17128.70 88888.00 2019-09-06 13:42:19.000 249 33826.87 235.73 17128.72 88888.00 2019-09-06 13:42:20.000 249 33826.88 235.76 17128.75 37917.00 2019-09-06 13:42:21.000 249 33826.89 235.75 17128.77 88888.00 2019-09-06 13:42:22.000 249 33826.91 235.74 17128.77 88888.00 2019-09-06 13:42:23.000 249 33826.95 235.75 17128.76 88888.00 2019-09-06 13:42:24.000 249 33826.95 235.74 17128.73 88888.00 2019-09-06 13:42:25.000 249 33826.94 235.73 17128.76 37916.95 2019-09-06 13:42:26.000 249 33826.94 235.77 17128.76 88888.00 2019-09-06 13:42:27.000 249 33826.90 235.77 17128.75 88888.00 2019-09-06 13:42:28.000 249 33826.89 235.77 17128.75 88888.00 2019-09-06 13:42:29.000 249 33826.91 235.77 17128.73 88888.00 2019-09-06 13:42:30.000 249 33826.93 235.74 17128.70 37917.05 2019-09-06 13:42:31.000 249 33826.89 235.76 17128.72 88888.00 2019-09-06 13:42:32.000 249 33826.87 235.76 17128.75 88888.00 2019-09-06 13:42:33.000 249 33826.87 235.76 17128.79 88888.00 2019-09-06 13:42:34.000 249 33826.91 235.78 17128.78 88888.00 2019-09-06 13:42:35.000 249 33826.89 235.74 17128.77 37916.98 2019-09-06 13:42:36.000 249 33826.87 235.74 17128.76 88888.00 2019-09-06 13:42:37.000 249 33826.81 235.72 17128.82 88888.00 2019-09-06 13:42:38.000 249 33826.81 235.69 17128.81 88888.00 2019-09-06 13:42:39.000 249 33826.80 235.69 17128.79 88888.00 2019-09-06 13:42:40.000 249 33826.75 235.72 17128.74 37917.00 2019-09-06 13:42:41.000 249 33826.76 235.72 17128.75 88888.00 2019-09-06 13:42:42.000 249 33826.73 235.70 17128.79 88888.00 2019-09-06 13:42:43.000 249 33826.74 235.67 17128.82 88888.00 2019-09-06 13:42:44.000 249 33826.75 235.69 17128.83 88888.00 2019-09-06 13:42:45.000 249 33826.72 235.66 17128.81 37916.92 2019-09-06 13:42:46.000 249 33826.69 235.62 17128.81 88888.00 2019-09-06 13:42:47.000 249 33826.69 235.66 17128.83 88888.00 2019-09-06 13:42:48.000 249 33826.68 235.68 17128.84 88888.00 2019-09-06 13:42:49.000 249 33826.63 235.68 17128.82 88888.00 2019-09-06 13:42:50.000 249 33826.61 235.68 17128.84 37916.75 2019-09-06 13:42:51.000 249 33826.59 235.73 17128.86 88888.00 2019-09-06 13:42:52.000 249 33826.59 235.78 17128.80 88888.00 2019-09-06 13:42:53.000 249 33826.61 235.76 17128.80 88888.00 2019-09-06 13:42:54.000 249 33826.62 235.75 17128.81 88888.00 2019-09-06 13:42:55.000 249 33826.58 235.72 17128.85 37916.78 2019-09-06 13:42:56.000 249 33826.61 235.73 17128.86 88888.00 2019-09-06 13:42:57.000 249 33826.64 235.79 17128.85 88888.00 2019-09-06 13:42:58.000 249 33826.66 235.77 17128.84 88888.00 2019-09-06 13:42:59.000 249 33826.67 235.78 17128.88 88888.00 2019-09-06 13:43:00.000 249 33826.71 235.79 17128.88 37916.87 2019-09-06 13:43:01.000 249 33826.71 235.79 17128.86 88888.00 2019-09-06 13:43:02.000 249 33826.71 235.79 17128.83 88888.00 2019-09-06 13:43:03.000 249 33826.73 235.79 17128.85 88888.00 2019-09-06 13:43:04.000 249 33826.76 235.73 17128.86 88888.00 2019-09-06 13:43:05.000 249 33826.79 235.71 17128.84 37916.92 2019-09-06 13:43:06.000 249 33826.85 235.71 17128.86 88888.00 2019-09-06 13:43:07.000 249 33826.86 235.69 17128.87 88888.00 2019-09-06 13:43:08.000 249 33826.88 235.76 17128.92 88888.00 2019-09-06 13:43:09.000 249 33826.89 235.78 17128.90 88888.00 2019-09-06 13:43:10.000 249 33826.88 235.79 17128.87 37917.01 2019-09-06 13:43:11.000 249 33826.92 235.81 17128.89 88888.00 2019-09-06 13:43:12.000 249 33826.93 235.85 17128.91 88888.00 2019-09-06 13:43:13.000 249 33826.95 235.81 17128.89 88888.00 2019-09-06 13:43:14.000 249 33826.96 235.81 17128.86 88888.00 2019-09-06 13:43:15.000 249 33826.97 235.77 17128.85 37917.09 2019-09-06 13:43:16.000 249 33826.97 235.75 17128.87 88888.00 2019-09-06 13:43:17.000 249 33826.99 235.74 17128.90 88888.00 2019-09-06 13:43:18.000 249 33826.94 235.72 17128.86 88888.00 2019-09-06 13:43:19.000 249 33826.95 235.71 17128.86 88888.00 2019-09-06 13:43:20.000 249 33826.94 235.69 17128.85 37917.16 2019-09-06 13:43:21.000 249 33826.92 235.71 17128.85 88888.00 2019-09-06 13:43:22.000 249 33826.91 235.71 17128.82 88888.00 2019-09-06 13:43:23.000 249 33826.90 235.71 17128.85 88888.00 2019-09-06 13:43:24.000 249 33826.92 235.69 17128.90 88888.00 2019-09-06 13:43:25.000 249 33826.89 235.71 17128.86 37917.12 2019-09-06 13:43:26.000 249 33826.88 235.72 17128.80 88888.00 2019-09-06 13:43:27.000 249 33826.91 235.74 17128.80 88888.00 2019-09-06 13:43:28.000 249 33826.89 235.78 17128.81 88888.00 2019-09-06 13:43:29.000 249 33826.87 235.77 17128.83 88888.00 2019-09-06 13:43:30.000 249 33826.87 235.80 17128.88 37917.06 2019-09-06 13:43:31.000 249 33826.85 235.82 17128.89 88888.00 2019-09-06 13:43:32.000 249 33826.81 235.79 17128.89 88888.00 2019-09-06 13:43:33.000 249 33826.80 235.82 17128.87 88888.00 2019-09-06 13:43:34.000 249 33826.80 235.80 17128.90 88888.00 2019-09-06 13:43:35.000 249 33826.78 235.82 17128.90 37916.92 2019-09-06 13:43:36.000 249 33826.80 235.83 17128.91 88888.00 2019-09-06 13:43:37.000 249 33826.78 235.81 17128.86 88888.00 2019-09-06 13:43:38.000 249 33826.73 235.80 17128.87 88888.00 2019-09-06 13:43:39.000 249 33826.70 235.81 17128.88 88888.00 2019-09-06 13:43:40.000 249 33826.68 235.83 17128.90 37916.97 2019-09-06 13:43:41.000 249 33826.64 235.82 17128.93 88888.00 2019-09-06 13:43:42.000 249 33826.61 235.79 17128.94 88888.00 2019-09-06 13:43:43.000 249 33826.58 235.76 17128.92 88888.00 2019-09-06 13:43:44.000 249 33826.58 235.73 17128.92 88888.00 2019-09-06 13:43:45.000 249 33826.54 235.75 17128.94 37916.85 2019-09-06 13:43:46.000 249 33826.53 235.77 17128.92 88888.00 2019-09-06 13:43:47.000 249 33826.53 235.81 17128.90 88888.00 2019-09-06 13:43:48.000 249 33826.53 235.83 17128.92 88888.00 2019-09-06 13:43:49.000 249 33826.53 235.82 17128.93 88888.00 2019-09-06 13:43:50.000 249 33826.48 235.83 17128.97 37916.72 2019-09-06 13:43:51.000 249 33826.48 235.81 17128.97 88888.00 2019-09-06 13:43:52.000 249 33826.47 235.79 17128.93 88888.00 2019-09-06 13:43:53.000 249 33826.45 235.82 17128.92 88888.00 2019-09-06 13:43:54.000 249 33826.46 235.81 17128.91 88888.00 2019-09-06 13:43:55.000 249 33826.49 235.86 17128.94 37916.70 2019-09-06 13:43:56.000 249 33826.49 235.88 17128.95 88888.00 2019-09-06 13:43:57.000 249 33826.49 235.84 17128.96 88888.00 2019-09-06 13:43:58.000 249 33826.49 235.83 17128.94 88888.00 2019-09-06 13:43:59.000 249 33826.48 235.81 17128.93 88888.00 2019-09-06 13:44:00.000 249 33826.49 235.78 17128.97 37916.80 2019-09-06 13:44:01.000 249 33826.51 235.81 17128.95 88888.00 2019-09-06 13:44:02.000 249 33826.52 235.83 17128.95 88888.00 2019-09-06 13:44:03.000 249 33826.52 235.86 17128.99 88888.00 2019-09-06 13:44:04.000 249 33826.50 235.89 17128.93 88888.00 2019-09-06 13:44:05.000 249 33826.51 235.88 17128.95 37916.81 2019-09-06 13:44:06.000 249 33826.52 235.84 17128.97 88888.00 2019-09-06 13:44:07.000 249 33826.48 235.83 17128.96 88888.00 2019-09-06 13:44:08.000 249 33826.48 235.85 17128.93 88888.00 2019-09-06 13:44:09.000 249 33826.49 235.85 17128.94 88888.00 2019-09-06 13:44:10.000 249 33826.50 235.90 17128.95 37916.77 2019-09-06 13:44:11.000 249 33826.48 235.87 17128.97 88888.00 2019-09-06 13:44:12.000 249 33826.47 235.88 17128.97 88888.00 2019-09-06 13:44:13.000 249 33826.45 235.86 17128.95 88888.00 2019-09-06 13:44:14.000 249 33826.47 235.89 17128.94 88888.00 2019-09-06 13:44:15.000 249 33826.48 235.90 17128.92 37916.78 2019-09-06 13:44:16.000 249 33826.45 235.90 17128.93 88888.00 2019-09-06 13:44:17.000 249 33826.43 235.90 17128.96 88888.00 2019-09-06 13:44:18.000 249 33826.46 235.92 17129.02 88888.00 2019-09-06 13:44:19.000 249 33826.45 235.92 17129.02 88888.00 2019-09-06 13:44:20.000 249 33826.42 235.91 17128.97 37916.70 2019-09-06 13:44:21.000 249 33826.42 235.92 17128.99 88888.00 2019-09-06 13:44:22.000 249 33826.43 235.92 17129.01 88888.00 2019-09-06 13:44:23.000 249 33826.46 235.94 17129.03 88888.00 2019-09-06 13:44:24.000 249 33826.41 235.92 17129.04 88888.00 2019-09-06 13:44:25.000 249 33826.39 235.94 17129.05 37916.67 2019-09-06 13:44:26.000 249 33826.36 235.98 17129.05 88888.00 2019-09-06 13:44:27.000 249 33826.34 235.96 17129.04 88888.00 2019-09-06 13:44:28.000 249 33826.35 235.93 17129.00 88888.00 2019-09-06 13:44:29.000 249 33826.39 235.89 17128.98 88888.00 2019-09-06 13:44:30.000 249 33826.38 235.92 17129.08 37916.66 2019-09-06 13:44:31.000 249 33826.37 235.98 17129.10 88888.00 2019-09-06 13:44:32.000 249 33826.36 236.02 17129.05 88888.00 2019-09-06 13:44:33.000 249 33826.37 236.00 17129.02 88888.00 2019-09-06 13:44:34.000 249 33826.32 236.01 17129.01 88888.00 2019-09-06 13:44:35.000 249 33826.31 236.02 17129.01 37916.60 2019-09-06 13:44:36.000 249 33826.32 236.02 17129.03 88888.00 2019-09-06 13:44:37.000 249 33826.31 236.03 17129.02 88888.00 2019-09-06 13:44:38.000 249 33826.31 236.00 17129.04 88888.00 2019-09-06 13:44:39.000 249 33826.32 236.00 17129.02 88888.00 2019-09-06 13:44:40.000 249 33826.33 236.01 17129.05 37916.63 2019-09-06 13:44:41.000 249 33826.32 235.97 17129.01 88888.00 2019-09-06 13:44:42.000 249 33826.28 236.01 17129.05 88888.00 2019-09-06 13:44:43.000 249 33826.35 236.02 17129.09 88888.00 2019-09-06 13:44:44.000 249 33826.35 236.01 17129.07 88888.00 2019-09-06 13:44:45.000 249 33826.35 236.01 17129.07 37916.55 2019-09-06 13:44:46.000 249 33826.36 235.99 17129.09 88888.00 2019-09-06 13:44:47.000 249 33826.36 236.01 17129.07 88888.00 2019-09-06 13:44:48.000 249 33826.38 235.98 17129.04 88888.00 2019-09-06 13:44:49.000 249 33826.37 235.96 17129.02 88888.00 2019-09-06 13:44:50.000 249 33826.37 235.99 17129.01 37916.66 2019-09-06 13:44:51.000 249 33826.38 236.00 17129.00 88888.00 2019-09-06 13:44:52.000 249 33826.39 235.97 17129.02 88888.00 2019-09-06 13:44:53.000 249 33826.39 235.94 17129.03 88888.00 2019-09-06 13:44:54.000 249 33826.40 235.92 17129.02 88888.00 2019-09-06 13:44:55.000 249 33826.42 235.89 17129.00 37916.71 2019-09-06 13:44:56.000 249 33826.43 235.89 17129.01 88888.00 2019-09-06 13:44:57.000 249 33826.44 235.90 17129.05 88888.00 2019-09-06 13:44:58.000 249 33826.42 235.90 17129.03 88888.00 2019-09-06 13:44:59.000 249 33826.39 235.89 17129.09 88888.00 2019-09-06 13:45:00.000 249 33826.38 235.88 17129.12 37916.69 2019-09-06 13:45:01.000 249 33826.37 235.89 17129.14 88888.00 2019-09-06 13:45:02.000 249 33826.38 235.89 17129.05 88888.00 2019-09-06 13:45:03.000 249 33826.37 235.85 17129.02 88888.00 2019-09-06 13:45:04.000 249 33826.38 235.81 17129.03 88888.00 2019-09-06 13:45:05.000 249 33826.39 235.81 17129.03 37916.72 2019-09-06 13:45:06.000 249 33826.38 235.79 17129.05 88888.00 2019-09-06 13:45:07.000 249 33826.42 235.79 17129.05 88888.00 2019-09-06 13:45:08.000 249 33826.39 235.84 17129.07 88888.00 2019-09-06 13:45:09.000 249 33826.39 235.89 17129.04 88888.00 2019-09-06 13:45:10.000 249 33826.42 235.91 17129.04 37916.68 2019-09-06 13:45:11.000 249 33826.41 235.92 17129.09 88888.00 2019-09-06 13:45:12.000 249 33826.44 235.94 17129.06 88888.00 2019-09-06 13:45:13.000 249 33826.50 235.99 17129.06 88888.00 2019-09-06 13:45:14.000 249 33826.49 235.97 17129.06 88888.00 2019-09-06 13:45:15.000 249 33826.51 235.99 17129.07 37916.72 2019-09-06 13:45:16.000 249 33826.51 235.97 17129.03 88888.00 2019-09-06 13:45:17.000 249 33826.53 235.99 17129.03 88888.00 2019-09-06 13:45:18.000 249 33826.48 236.06 17129.05 88888.00 2019-09-06 13:45:19.000 249 33826.55 236.07 17129.07 88888.00 2019-09-06 13:45:20.000 249 33826.59 236.03 17129.01 37916.74 2019-09-06 13:45:21.000 249 33826.56 236.06 17129.00 88888.00 2019-09-06 13:45:22.000 249 33826.55 236.11 17129.01 88888.00 2019-09-06 13:45:23.000 249 33826.53 236.14 17129.01 88888.00 2019-09-06 13:45:24.000 249 33826.51 236.11 17129.01 88888.00 2019-09-06 13:45:25.000 249 33826.49 236.13 17129.04 37916.89 2019-09-06 13:45:26.000 249 33826.51 236.11 17129.01 88888.00 2019-09-06 13:45:27.000 249 33826.51 236.06 17129.03 88888.00 2019-09-06 13:45:28.000 249 33826.49 236.03 17129.04 88888.00 2019-09-06 13:45:29.000 249 33826.42 236.05 17129.02 88888.00 2019-09-06 13:45:30.000 249 33826.36 236.03 17129.03 37916.81 2019-09-06 13:45:31.000 249 33826.37 236.09 17129.01 88888.00 2019-09-06 13:45:32.000 249 33826.32 236.07 17129.01 88888.00 2019-09-06 13:45:33.000 249 33826.28 236.05 17129.02 88888.00 2019-09-06 13:45:34.000 249 33826.28 236.04 17129.03 88888.00 2019-09-06 13:45:35.000 249 33826.34 236.06 17129.06 37916.68 2019-09-06 13:45:36.000 249 33826.27 236.00 17129.05 88888.00 2019-09-06 13:45:37.000 249 33826.27 235.95 17129.07 88888.00 2019-09-06 13:45:38.000 249 33826.25 235.95 17129.06 88888.00 2019-09-06 13:45:39.000 249 33826.21 235.97 17129.02 88888.00 2019-09-06 13:45:40.000 249 33826.22 235.99 17129.03 37916.64 2019-09-06 13:45:41.000 249 33826.20 236.01 17129.02 88888.00 2019-09-06 13:45:42.000 249 33826.16 236.01 17129.00 88888.00 2019-09-06 13:45:43.000 249 33826.12 235.97 17128.99 88888.00 2019-09-06 13:45:44.000 249 33826.10 235.98 17128.99 88888.00 2019-09-06 13:45:45.000 249 33826.12 235.99 17129.06 37916.57 2019-09-06 13:45:46.000 249 33826.12 236.00 17129.09 88888.00 2019-09-06 13:45:47.000 249 33826.12 235.99 17129.06 88888.00 2019-09-06 13:45:48.000 249 33826.14 236.01 17129.07 88888.00 2019-09-06 13:45:49.000 249 33826.15 236.05 17129.11 88888.00 2019-09-06 13:45:50.000 249 33826.15 236.07 17129.07 37916.59 2019-09-06 13:45:51.000 249 33826.12 236.08 17129.07 88888.00 2019-09-06 13:45:52.000 249 33826.17 236.09 17129.10 88888.00 2019-09-06 13:45:53.000 249 33826.16 236.05 17129.08 88888.00 2019-09-06 13:45:54.000 249 33826.21 236.01 17129.10 88888.00 2019-09-06 13:45:55.000 249 33826.24 236.06 17129.15 37916.60 2019-09-06 13:45:56.000 249 33826.26 236.07 17129.15 88888.00 2019-09-06 13:45:57.000 249 33826.26 236.10 17129.13 88888.00 2019-09-06 13:45:58.000 249 33826.24 236.12 17129.13 88888.00 2019-09-06 13:45:59.000 249 33826.27 236.10 17129.15 88888.00 2019-09-06 13:46:00.000 249 33826.30 236.10 17129.14 37916.58 2019-09-06 13:46:01.000 249 33826.30 236.10 17129.10 88888.00 2019-09-06 13:46:02.000 249 33826.31 236.08 17129.11 88888.00 2019-09-06 13:46:03.000 249 33826.34 236.10 17129.14 88888.00 2019-09-06 13:46:04.000 249 33826.36 236.11 17129.12 88888.00 2019-09-06 13:46:05.000 249 33826.37 236.11 17129.11 37916.62 2019-09-06 13:46:06.000 249 33826.37 236.08 17129.10 88888.00 2019-09-06 13:46:07.000 249 33826.33 236.05 17129.11 88888.00 2019-09-06 13:46:08.000 249 33826.30 236.05 17129.17 88888.00 2019-09-06 13:46:09.000 249 33826.27 236.11 17129.16 88888.00 2019-09-06 13:46:10.000 249 33826.26 236.11 17129.12 37916.65 2019-09-06 13:46:11.000 249 33826.26 236.11 17129.18 88888.00 2019-09-06 13:46:12.000 249 33826.27 236.15 17129.20 88888.00 2019-09-06 13:46:13.000 249 33826.25 236.12 17129.17 88888.00 2019-09-06 13:46:14.000 249 33826.26 236.12 17129.17 88888.00 2019-09-06 13:46:15.000 249 33826.24 236.15 17129.19 37916.69 2019-09-06 13:46:16.000 249 33826.27 236.11 17129.22 88888.00 2019-09-06 13:46:17.000 249 33826.23 236.05 17129.19 88888.00 2019-09-06 13:46:18.000 249 33826.20 236.03 17129.19 88888.00 2019-09-06 13:46:19.000 249 33826.15 236.05 17129.19 88888.00 2019-09-06 13:46:20.000 249 33826.17 236.03 17129.22 37916.59 2019-09-06 13:46:21.000 249 33826.19 236.04 17129.22 88888.00 2019-09-06 13:46:22.000 249 33826.22 236.04 17129.21 88888.00 2019-09-06 13:46:23.000 249 33826.26 236.03 17129.23 88888.00 2019-09-06 13:46:24.000 249 33826.27 236.03 17129.20 88888.00 2019-09-06 13:46:25.000 249 33826.26 236.02 17129.20 37916.56 2019-09-06 13:46:26.000 249 33826.22 236.05 17129.20 88888.00 2019-09-06 13:46:27.000 249 33826.22 236.03 17129.19 88888.00 2019-09-06 13:46:28.000 249 33826.23 236.01 17129.20 88888.00 2019-09-06 13:46:29.000 249 33826.21 235.99 17129.19 88888.00 2019-09-06 13:46:30.000 249 33826.17 236.00 17129.18 37916.64 2019-09-06 13:46:31.000 249 33826.10 236.01 17129.15 88888.00 2019-09-06 13:46:32.000 249 33826.12 236.07 17129.17 88888.00 2019-09-06 13:46:33.000 249 33826.15 236.06 17129.23 88888.00 2019-09-06 13:46:34.000 249 33826.15 236.07 17129.21 88888.00 2019-09-06 13:46:35.000 249 33826.17 236.07 17129.22 37916.66 2019-09-06 13:46:36.000 249 33826.19 236.08 17129.22 88888.00 2019-09-06 13:46:37.000 249 33826.19 236.12 17129.23 88888.00 2019-09-06 13:46:38.000 249 33826.20 236.08 17129.23 88888.00 2019-09-06 13:46:39.000 249 33826.20 236.01 17129.23 88888.00 2019-09-06 13:46:40.000 249 33826.22 235.98 17129.21 37916.53 2019-09-06 13:46:41.000 249 33826.15 235.95 17129.19 88888.00 2019-09-06 13:46:42.000 249 33826.11 235.94 17129.22 88888.00 2019-09-06 13:46:43.000 249 33826.13 235.96 17129.22 88888.00 2019-09-06 13:46:44.000 249 33826.09 235.97 17129.18 88888.00 2019-09-06 13:46:45.000 249 33826.09 236.03 17129.17 37916.60 2019-09-06 13:46:46.000 249 33826.10 236.04 17129.18 88888.00 2019-09-06 13:46:47.000 249 33826.11 236.07 17129.21 88888.00 2019-09-06 13:46:48.000 249 33826.07 236.07 17129.20 88888.00 2019-09-06 13:46:49.000 249 33826.04 236.03 17129.18 88888.00 2019-09-06 13:46:50.000 249 33826.01 236.01 17129.18 37916.46 2019-09-06 13:46:51.000 249 33825.98 236.02 17129.20 88888.00 2019-09-06 13:46:52.000 249 33826.00 236.06 17129.23 88888.00 2019-09-06 13:46:53.000 249 33825.99 236.08 17129.22 88888.00 2019-09-06 13:46:54.000 249 33826.00 236.09 17129.21 88888.00 2019-09-06 13:46:55.000 249 33826.00 236.08 17129.22 37916.40 2019-09-06 13:46:56.000 249 33825.98 236.10 17129.25 88888.00 2019-09-06 13:46:57.000 249 33825.94 236.15 17129.25 88888.00 2019-09-06 13:46:58.000 249 33825.92 236.16 17129.22 88888.00 2019-09-06 13:46:59.000 249 33825.92 236.12 17129.21 88888.00 2019-09-06 13:47:00.000 249 33825.92 236.12 17129.21 37916.44 2019-09-06 13:47:01.000 249 33825.90 236.12 17129.23 88888.00 2019-09-06 13:47:02.000 249 33825.90 236.11 17129.25 88888.00 2019-09-06 13:47:03.000 249 33825.86 236.14 17129.23 88888.00 2019-09-06 13:47:04.000 249 33825.84 236.13 17129.20 88888.00 2019-09-06 13:47:05.000 249 33825.84 236.12 17129.21 37916.35 2019-09-06 13:47:06.000 249 33825.80 236.10 17129.22 88888.00 2019-09-06 13:47:07.000 249 33825.76 236.12 17129.24 88888.00 2019-09-06 13:47:08.000 249 33825.74 236.14 17129.24 88888.00 2019-09-06 13:47:09.000 249 33825.74 236.14 17129.22 88888.00 2019-09-06 13:47:10.000 249 33825.76 236.14 17129.25 37916.28 2019-09-06 13:47:11.000 249 33825.75 236.16 17129.27 88888.00 2019-09-06 13:47:12.000 249 33825.73 236.21 17129.27 88888.00 2019-09-06 13:47:13.000 249 33825.72 236.23 17129.28 88888.00 2019-09-06 13:47:14.000 249 33825.72 236.21 17129.26 88888.00 2019-09-06 13:47:15.000 249 33825.74 236.23 17129.28 37916.14 2019-09-06 13:47:16.000 249 33825.77 236.23 17129.22 88888.00 2019-09-06 13:47:17.000 249 33825.77 236.23 17129.20 88888.00 2019-09-06 13:47:18.000 249 33825.76 236.23 17129.22 88888.00 2019-09-06 13:47:19.000 249 33825.82 236.22 17129.23 88888.00 2019-09-06 13:47:20.000 249 33825.83 236.21 17129.22 37916.28 2019-09-06 13:47:21.000 249 33825.85 236.20 17129.18 88888.00 2019-09-06 13:47:22.000 249 33825.87 236.20 17129.20 88888.00 2019-09-06 13:47:23.000 249 33825.91 236.23 17129.21 88888.00 2019-09-06 13:47:24.000 249 33825.90 236.21 17129.24 88888.00 2019-09-06 13:47:25.000 249 33825.93 236.21 17129.24 37916.36 2019-09-06 13:47:26.000 249 33825.96 236.23 17129.23 88888.00 2019-09-06 13:47:27.000 249 33825.99 236.19 17129.25 88888.00 2019-09-06 13:47:28.000 249 33825.98 236.20 17129.22 88888.00 2019-09-06 13:47:29.000 249 33825.99 236.23 17129.20 88888.00 2019-09-06 13:47:30.000 249 33826.03 236.23 17129.21 37916.46 2019-09-06 13:47:31.000 249 33826.03 236.23 17129.23 88888.00 2019-09-06 13:47:32.000 249 33826.05 236.22 17129.25 88888.00 2019-09-06 13:47:33.000 249 33826.12 236.23 17129.23 88888.00 2019-09-06 13:47:34.000 249 33826.15 236.20 17129.22 88888.00 2019-09-06 13:47:35.000 249 33826.10 236.19 17129.19 37916.56 2019-09-06 13:47:36.000 249 33826.13 236.23 17129.17 88888.00 2019-09-06 13:47:37.000 249 33826.13 236.26 17129.21 88888.00 2019-09-06 13:47:38.000 249 33826.04 236.23 17129.25 88888.00 2019-09-06 13:47:39.000 249 33826.06 236.26 17129.20 88888.00 2019-09-06 13:47:40.000 249 33825.97 236.25 17129.22 37916.52 2019-09-06 13:47:41.000 249 33825.99 236.25 17129.28 88888.00 2019-09-06 13:47:42.000 249 33825.96 236.25 17129.26 88888.00 2019-09-06 13:47:43.000 249 33825.92 236.23 17129.22 88888.00 2019-09-06 13:47:44.000 249 33825.88 236.19 17129.26 88888.00 2019-09-06 13:47:45.000 249 33825.89 236.20 17129.30 37916.42 2019-09-06 13:47:46.000 249 33825.90 236.24 17129.31 88888.00 2019-09-06 13:47:47.000 249 33825.90 236.25 17129.27 88888.00 2019-09-06 13:47:48.000 249 33825.91 236.23 17129.26 88888.00 2019-09-06 13:47:49.000 249 33825.93 236.22 17129.26 88888.00 2019-09-06 13:47:50.000 249 33825.93 236.22 17129.30 37916.41 2019-09-06 13:47:51.000 249 33825.93 236.18 17129.26 88888.00 2019-09-06 13:47:52.000 249 33825.94 236.20 17129.22 88888.00 2019-09-06 13:47:53.000 249 33825.96 236.25 17129.21 88888.00 2019-09-06 13:47:54.000 249 33825.97 236.27 17129.26 88888.00 2019-09-06 13:47:55.000 249 33825.93 236.24 17129.29 37916.41 2019-09-06 13:47:56.000 249 33825.94 236.23 17129.28 88888.00 2019-09-06 13:47:57.000 249 33825.98 236.22 17129.25 88888.00 2019-09-06 13:47:58.000 249 33825.98 236.23 17129.26 88888.00 2019-09-06 13:47:59.000 249 33825.96 236.26 17129.27 88888.00 2019-09-06 13:48:00.000 249 33825.96 236.27 17129.27 37916.39 2019-09-06 13:48:01.000 249 33825.96 236.24 17129.28 88888.00 2019-09-06 13:48:02.000 249 33825.97 236.23 17129.31 88888.00 2019-09-06 13:48:03.000 249 33825.96 236.25 17129.30 88888.00 2019-09-06 13:48:04.000 249 33825.95 236.23 17129.27 88888.00 2019-09-06 13:48:05.000 249 33825.97 236.21 17129.30 37916.38 2019-09-06 13:48:06.000 249 33825.97 236.21 17129.30 88888.00 2019-09-06 13:48:07.000 249 33826.00 236.24 17129.32 88888.00 2019-09-06 13:48:08.000 249 33825.95 236.20 17129.32 88888.00 2019-09-06 13:48:09.000 249 33825.97 236.19 17129.29 88888.00 2019-09-06 13:48:10.000 249 33825.99 236.15 17129.29 37916.40 2019-09-06 13:48:11.000 249 33825.96 236.14 17129.28 88888.00 2019-09-06 13:48:12.000 249 33825.97 236.12 17129.27 88888.00 2019-09-06 13:48:13.000 249 33825.99 236.17 17129.29 88888.00 2019-09-06 13:48:14.000 249 33825.97 236.16 17129.25 88888.00 2019-09-06 13:48:15.000 249 33825.95 236.18 17129.25 37916.34 2019-09-06 13:48:16.000 249 33825.91 236.19 17129.28 88888.00 2019-09-06 13:48:17.000 249 33825.90 236.24 17129.28 88888.00 2019-09-06 13:48:18.000 249 33825.90 236.23 17129.24 88888.00 2019-09-06 13:48:19.000 249 33825.92 236.28 17129.24 88888.00 2019-09-06 13:48:20.000 249 33825.96 236.25 17129.26 37916.39 2019-09-06 13:48:21.000 249 33826.01 236.24 17129.28 88888.00 2019-09-06 13:48:22.000 249 33825.98 236.25 17129.31 88888.00 2019-09-06 13:48:23.000 249 33825.97 236.27 17129.32 88888.00 2019-09-06 13:48:24.000 249 33825.92 236.22 17129.28 88888.00 2019-09-06 13:48:25.000 249 33825.97 236.22 17129.28 37916.37 2019-09-06 13:48:26.000 249 33825.94 236.25 17129.32 88888.00 2019-09-06 13:48:27.000 249 33825.93 236.23 17129.34 88888.00 2019-09-06 13:48:28.000 249 33825.93 236.21 17129.28 88888.00 2019-09-06 13:48:29.000 249 33825.91 236.22 17129.25 88888.00 2019-09-06 13:48:30.000 249 33825.86 236.19 17129.26 37916.38 2019-09-06 13:48:31.000 249 33825.87 236.19 17129.27 88888.00 2019-09-06 13:48:32.000 249 33825.89 236.21 17129.29 88888.00 2019-09-06 13:48:33.000 249 33825.85 236.20 17129.28 88888.00 2019-09-06 13:48:34.000 249 33825.87 236.21 17129.29 88888.00 2019-09-06 13:48:35.000 249 33825.89 236.22 17129.34 37916.24 2019-09-06 13:48:36.000 249 33825.89 236.22 17129.37 88888.00 2019-09-06 13:48:37.000 249 33825.85 236.21 17129.38 88888.00 2019-09-06 13:48:38.000 249 33825.83 236.22 17129.38 88888.00 2019-09-06 13:48:39.000 249 33825.83 236.21 17129.36 88888.00 2019-09-06 13:48:40.000 249 33825.85 236.19 17129.36 37916.29 2019-09-06 13:48:41.000 249 33825.88 236.23 17129.39 88888.00 2019-09-06 13:48:42.000 249 33825.84 236.25 17129.40 88888.00 2019-09-06 13:48:43.000 249 33825.83 236.29 17129.40 88888.00 2019-09-06 13:48:44.000 249 33825.80 236.31 17129.41 88888.00 2019-09-06 13:48:45.000 249 33825.82 236.31 17129.42 37916.31 2019-09-06 13:48:46.000 249 33825.82 236.27 17129.43 88888.00 2019-09-06 13:48:47.000 249 33825.76 236.30 17129.41 88888.00 2019-09-06 13:48:48.000 249 33825.75 236.33 17129.41 88888.00 2019-09-06 13:48:49.000 249 33825.76 236.29 17129.37 88888.00 2019-09-06 13:48:50.000 249 33825.74 236.24 17129.37 37916.20 2019-09-06 13:48:51.000 249 33825.74 236.24 17129.36 88888.00 2019-09-06 13:48:52.000 249 33825.71 236.19 17129.39 88888.00 2019-09-06 13:48:53.000 249 33825.68 236.20 17129.42 88888.00 2019-09-06 13:48:54.000 249 33825.64 236.23 17129.42 88888.00 2019-09-06 13:48:55.000 249 33825.61 236.23 17129.39 37916.10 2019-09-06 13:48:56.000 249 33825.56 236.25 17129.41 88888.00 2019-09-06 13:48:57.000 249 33825.55 236.25 17129.44 88888.00 2019-09-06 13:48:58.000 249 33825.55 236.21 17129.44 88888.00 2019-09-06 13:48:59.000 249 33825.56 236.22 17129.41 88888.00 2019-09-06 13:49:00.000 249 33825.53 236.24 17129.39 37916.13 2019-09-06 13:49:01.000 249 33825.51 236.21 17129.41 88888.00 2019-09-06 13:49:02.000 249 33825.50 236.26 17129.43 88888.00 2019-09-06 13:49:03.000 249 33825.57 236.28 17129.46 88888.00 2019-09-06 13:49:04.000 249 33825.62 236.25 17129.51 88888.00 2019-09-06 13:49:05.000 249 33825.66 236.27 17129.47 37916.06 2019-09-06 13:49:06.000 249 33825.68 236.30 17129.44 88888.00 2019-09-06 13:49:07.000 249 33825.67 236.34 17129.46 88888.00 2019-09-06 13:49:08.000 249 33825.67 236.35 17129.46 88888.00 2019-09-06 13:49:09.000 249 33825.74 236.35 17129.50 88888.00 2019-09-06 13:49:10.000 249 33825.83 236.40 17129.45 37916.16 2019-09-06 13:49:11.000 249 33825.82 236.40 17129.44 88888.00 2019-09-06 13:49:12.000 249 33825.82 236.38 17129.44 88888.00 2019-09-06 13:49:13.000 249 33825.85 236.38 17129.42 88888.00 2019-09-06 13:49:14.000 249 33825.87 236.36 17129.41 88888.00 2019-09-06 13:49:15.000 249 33825.88 236.35 17129.40 37916.25 2019-09-06 13:49:16.000 249 33825.89 236.37 17129.43 88888.00 2019-09-06 13:49:17.000 249 33825.83 236.40 17129.41 88888.00 2019-09-06 13:49:18.000 249 33825.84 236.38 17129.42 88888.00 2019-09-06 13:49:19.000 249 33825.84 236.33 17129.41 88888.00 2019-09-06 13:49:20.000 249 33825.84 236.38 17129.40 37916.31 2019-09-06 13:49:21.000 249 33825.83 236.36 17129.44 88888.00 2019-09-06 13:49:22.000 249 33825.76 236.35 17129.45 88888.00 2019-09-06 13:49:23.000 249 33825.73 236.34 17129.45 88888.00 2019-09-06 13:49:24.000 249 33825.73 236.33 17129.44 88888.00 2019-09-06 13:49:25.000 249 33825.76 236.31 17129.44 37916.20 2019-09-06 13:49:26.000 249 33825.75 236.29 17129.44 88888.00 2019-09-06 13:49:27.000 249 33825.77 236.28 17129.44 88888.00 2019-09-06 13:49:28.000 249 33825.78 236.28 17129.44 88888.00 2019-09-06 13:49:29.000 249 33825.78 236.28 17129.48 88888.00 2019-09-06 13:49:30.000 249 33825.77 236.24 17129.48 37916.24 2019-09-06 13:49:31.000 249 33825.78 236.24 17129.48 88888.00 2019-09-06 13:49:32.000 249 33825.80 236.22 17129.48 88888.00 2019-09-06 13:49:33.000 249 33825.82 236.25 17129.46 88888.00 2019-09-06 13:49:34.000 249 33825.80 236.29 17129.45 88888.00 2019-09-06 13:49:35.000 249 33825.80 236.28 17129.43 37916.14 2019-09-06 13:49:36.000 249 33825.82 236.32 17129.42 88888.00 2019-09-06 13:49:37.000 249 33825.83 236.33 17129.47 88888.00 2019-09-06 13:49:38.000 249 33825.81 236.33 17129.47 88888.00 2019-09-06 13:49:39.000 249 33825.82 236.35 17129.47 88888.00 2019-09-06 13:49:40.000 249 33825.82 236.33 17129.45 37916.26 2019-09-06 13:49:41.000 249 33825.77 236.33 17129.49 88888.00 2019-09-06 13:49:42.000 249 33825.76 236.32 17129.47 88888.00 2019-09-06 13:49:43.000 249 33825.76 236.31 17129.44 88888.00 2019-09-06 13:49:44.000 249 33825.78 236.31 17129.46 88888.00 2019-09-06 13:49:45.000 249 33825.77 236.30 17129.46 37916.22 2019-09-06 13:49:46.000 249 33825.73 236.30 17129.46 88888.00 2019-09-06 13:49:47.000 249 33825.73 236.31 17129.49 88888.00 2019-09-06 13:49:48.000 249 33825.68 236.29 17129.48 88888.00 2019-09-06 13:49:49.000 249 33825.71 236.28 17129.51 88888.00 2019-09-06 13:49:50.000 249 33825.69 236.27 17129.52 37916.27 2019-09-06 13:49:51.000 249 33825.67 236.29 17129.51 88888.00 2019-09-06 13:49:52.000 249 33825.62 236.29 17129.51 88888.00 2019-09-06 13:49:53.000 249 33825.59 236.31 17129.53 88888.00 2019-09-06 13:49:54.000 249 33825.59 236.36 17129.53 88888.00 2019-09-06 13:49:55.000 249 33825.58 236.36 17129.54 37916.14 2019-09-06 13:49:56.000 249 33825.54 236.37 17129.50 88888.00 2019-09-06 13:49:57.000 249 33825.55 236.39 17129.51 88888.00 2019-09-06 13:49:58.000 249 33825.52 236.36 17129.52 88888.00 2019-09-06 13:49:59.000 249 33825.58 236.39 17129.50 88888.00 2019-09-06 13:50:00.000 249 33825.62 236.41 17129.51 37916.09 2019-09-06 13:50:01.000 249 33825.62 236.41 17129.51 88888.00 2019-09-06 13:50:02.000 249 33825.58 236.41 17129.54 88888.00 2019-09-06 13:50:03.000 249 33825.56 236.38 17129.53 88888.00 2019-09-06 13:50:04.000 249 33825.58 236.33 17129.48 88888.00 2019-09-06 13:50:05.000 249 33825.56 236.33 17129.48 37916.11 2019-09-06 13:50:06.000 249 33825.56 236.39 17129.50 88888.00 2019-09-06 13:50:07.000 249 33825.58 236.40 17129.49 88888.00 2019-09-06 13:50:08.000 249 33825.57 236.39 17129.49 88888.00 2019-09-06 13:50:09.000 249 33825.57 236.38 17129.47 88888.00 2019-09-06 13:50:10.000 249 33825.53 236.39 17129.50 37916.12 2019-09-06 13:50:11.000 249 33825.55 236.39 17129.54 88888.00 2019-09-06 13:50:12.000 249 33825.53 236.39 17129.53 88888.00 2019-09-06 13:50:13.000 249 33825.53 236.39 17129.54 88888.00 2019-09-06 13:50:14.000 249 33825.55 236.42 17129.53 88888.00 2019-09-06 13:50:15.000 249 33825.54 236.46 17129.52 37916.16 2019-09-06 13:50:16.000 249 33825.49 236.42 17129.50 88888.00 2019-09-06 13:50:17.000 249 33825.50 236.41 17129.49 88888.00 2019-09-06 13:50:18.000 249 33825.48 236.43 17129.53 88888.00 2019-09-06 13:50:19.000 249 33825.46 236.41 17129.53 88888.00 2019-09-06 13:50:20.000 249 33825.44 236.42 17129.51 37916.00 2019-09-06 13:50:21.000 249 33825.46 236.43 17129.55 88888.00 2019-09-06 13:50:22.000 249 33825.47 236.42 17129.56 88888.00 2019-09-06 13:50:23.000 249 33825.46 236.39 17129.58 88888.00 2019-09-06 13:50:24.000 249 33825.44 236.40 17129.61 88888.00 2019-09-06 13:50:25.000 249 33825.39 236.41 17129.64 37916.02 2019-09-06 13:50:26.000 249 33825.38 236.42 17129.63 88888.00 2019-09-06 13:50:27.000 249 33825.40 236.42 17129.61 88888.00 2019-09-06 13:50:28.000 249 33825.39 236.40 17129.58 88888.00 2019-09-06 13:50:29.000 249 33825.43 236.39 17129.52 88888.00 2019-09-06 13:50:30.000 249 33825.43 236.36 17129.53 37915.94 2019-09-06 13:50:31.000 249 33825.41 236.39 17129.54 88888.00 2019-09-06 13:50:32.000 249 33825.38 236.38 17129.55 88888.00 2019-09-06 13:50:33.000 249 33825.39 236.37 17129.54 88888.00 2019-09-06 13:50:34.000 249 33825.37 236.36 17129.57 88888.00 2019-09-06 13:50:35.000 249 33825.39 236.43 17129.57 37916.05 2019-09-06 13:50:36.000 249 33825.40 236.42 17129.57 88888.00 2019-09-06 13:50:37.000 249 33825.34 236.43 17129.50 88888.00 2019-09-06 13:50:38.000 249 33825.37 236.45 17129.47 88888.00 2019-09-06 13:50:39.000 249 33825.39 236.46 17129.49 88888.00 2019-09-06 13:50:40.000 249 33825.34 236.46 17129.49 37915.97 2019-09-06 13:50:41.000 249 33825.37 236.46 17129.50 88888.00 2019-09-06 13:50:42.000 249 33825.40 236.46 17129.51 88888.00 2019-09-06 13:50:43.000 249 33825.40 236.42 17129.49 88888.00 2019-09-06 13:50:44.000 249 33825.41 236.47 17129.48 88888.00 2019-09-06 13:50:45.000 249 33825.42 236.46 17129.49 37915.94 2019-09-06 13:50:46.000 249 33825.40 236.45 17129.47 88888.00 2019-09-06 13:50:47.000 249 33825.38 236.45 17129.49 88888.00 2019-09-06 13:50:48.000 249 33825.36 236.48 17129.54 88888.00 2019-09-06 13:50:49.000 249 33825.39 236.50 17129.54 88888.00 2019-09-06 13:50:50.000 249 33825.40 236.50 17129.54 37915.94 2019-09-06 13:50:51.000 249 33825.40 236.53 17129.56 88888.00 2019-09-06 13:50:52.000 249 33825.39 236.56 17129.55 88888.00 2019-09-06 13:50:53.000 249 33825.39 236.51 17129.53 88888.00 2019-09-06 13:50:54.000 249 33825.38 236.51 17129.51 88888.00 2019-09-06 13:50:55.000 249 33825.36 236.51 17129.51 37916.00 2019-09-06 13:50:56.000 249 33825.36 236.50 17129.47 88888.00 2019-09-06 13:50:57.000 249 33825.37 236.52 17129.50 88888.00 2019-09-06 13:50:58.000 249 33825.36 236.54 17129.54 88888.00 2019-09-06 13:50:59.000 249 33825.36 236.52 17129.60 88888.00 2019-09-06 13:51:00.000 249 33825.39 236.53 17129.59 37916.03 2019-09-06 13:51:01.000 249 33825.44 236.56 17129.59 88888.00 2019-09-06 13:51:02.000 249 33825.46 236.58 17129.58 88888.00 2019-09-06 13:51:03.000 249 33825.40 236.56 17129.58 88888.00 2019-09-06 13:51:04.000 249 33825.38 236.54 17129.59 88888.00 2019-09-06 13:51:05.000 249 33825.39 236.56 17129.58 37915.95 2019-09-06 13:51:06.000 249 33825.40 236.56 17129.60 88888.00 2019-09-06 13:51:07.000 249 33825.37 236.54 17129.62 88888.00 2019-09-06 13:51:08.000 249 33825.37 236.53 17129.59 88888.00 2019-09-06 13:51:09.000 249 33825.37 236.56 17129.60 88888.00 2019-09-06 13:51:10.000 249 33825.36 236.53 17129.58 37915.91 2019-09-06 13:51:11.000 249 33825.32 236.50 17129.56 88888.00 2019-09-06 13:51:12.000 249 33825.31 236.52 17129.56 88888.00 2019-09-06 13:51:13.000 249 33825.32 236.52 17129.59 88888.00 2019-09-06 13:51:14.000 249 33825.31 236.49 17129.60 88888.00 2019-09-06 13:51:15.000 249 33825.28 236.51 17129.60 37915.88 2019-09-06 13:51:16.000 249 33825.29 236.49 17129.61 88888.00 2019-09-06 13:51:17.000 249 33825.28 236.50 17129.59 88888.00 2019-09-06 13:51:18.000 249 33825.25 236.49 17129.56 88888.00 2019-09-06 13:51:19.000 249 33825.26 236.50 17129.59 88888.00 2019-09-06 13:51:20.000 249 33825.29 236.54 17129.60 37915.91 2019-09-06 13:51:21.000 249 33825.30 236.53 17129.63 88888.00 2019-09-06 13:51:22.000 249 33825.30 236.53 17129.63 88888.00 2019-09-06 13:51:23.000 249 33825.35 236.54 17129.63 88888.00 2019-09-06 13:51:24.000 249 33825.31 236.54 17129.62 88888.00 2019-09-06 13:51:25.000 249 33825.28 236.57 17129.61 37915.93 2019-09-06 13:51:26.000 249 33825.30 236.58 17129.60 88888.00 2019-09-06 13:51:27.000 249 33825.31 236.56 17129.59 88888.00 2019-09-06 13:51:28.000 249 33825.29 236.57 17129.63 88888.00 2019-09-06 13:51:29.000 249 33825.29 236.59 17129.66 88888.00 2019-09-06 13:51:30.000 249 33825.30 236.59 17129.65 37915.91 2019-09-06 13:51:31.000 249 33825.29 236.60 17129.59 88888.00 2019-09-06 13:51:32.000 249 33825.26 236.59 17129.55 88888.00 2019-09-06 13:51:33.000 249 33825.24 236.64 17129.58 88888.00 2019-09-06 13:51:34.000 249 33825.28 236.65 17129.63 88888.00 2019-09-06 13:51:35.000 249 33825.28 236.63 17129.64 37915.86 2019-09-06 13:51:36.000 249 33825.27 236.64 17129.66 88888.00 2019-09-06 13:51:37.000 249 33825.23 236.64 17129.68 88888.00 2019-09-06 13:51:38.000 249 33825.20 236.63 17129.67 88888.00 2019-09-06 13:51:39.000 249 33825.17 236.63 17129.64 88888.00 2019-09-06 13:51:40.000 249 33825.23 236.63 17129.72 37915.86 2019-09-06 13:51:41.000 249 33825.19 236.66 17129.68 88888.00 2019-09-06 13:51:42.000 249 33825.13 236.66 17129.58 88888.00 2019-09-06 13:51:43.000 249 33825.15 236.65 17129.63 88888.00 2019-09-06 13:51:44.000 249 33825.13 236.68 17129.65 88888.00 2019-09-06 13:51:45.000 249 33825.16 236.71 17129.63 37915.90 2019-09-06 13:51:46.000 249 33825.18 236.71 17129.65 88888.00 2019-09-06 13:51:47.000 249 33825.16 236.68 17129.69 88888.00 2019-09-06 13:51:48.000 249 33825.18 236.72 17129.70 88888.00 2019-09-06 13:51:49.000 249 33825.17 236.75 17129.69 88888.00 2019-09-06 13:51:50.000 249 33825.18 236.71 17129.69 37915.89 2019-09-06 13:51:51.000 249 33825.18 236.68 17129.64 88888.00 2019-09-06 13:51:52.000 249 33825.21 236.68 17129.65 88888.00 2019-09-06 13:51:53.000 249 33825.24 236.73 17129.66 88888.00 2019-09-06 13:51:54.000 249 33825.22 236.76 17129.68 88888.00 2019-09-06 13:51:55.000 249 33825.22 236.77 17129.70 37915.83 2019-09-06 13:51:56.000 249 33825.18 236.74 17129.72 88888.00 2019-09-06 13:51:57.000 249 33825.12 236.75 17129.65 88888.00 2019-09-06 13:51:58.000 249 33825.10 236.74 17129.63 88888.00 2019-09-06 13:51:59.000 249 33825.08 236.74 17129.69 88888.00 2019-09-06 13:52:00.000 249 33825.05 236.73 17129.69 37915.81 2019-09-06 13:52:01.000 249 33825.05 236.70 17129.65 88888.00 2019-09-06 13:52:02.000 249 33825.05 236.69 17129.63 88888.00 2019-09-06 13:52:03.000 249 33825.01 236.73 17129.63 88888.00 2019-09-06 13:52:04.000 249 33824.98 236.71 17129.64 88888.00 2019-09-06 13:52:05.000 249 33824.99 236.72 17129.61 37915.74 2019-09-06 13:52:06.000 249 33825.03 236.75 17129.61 88888.00 2019-09-06 13:52:07.000 249 33825.00 236.77 17129.60 88888.00 2019-09-06 13:52:08.000 249 33824.91 236.77 17129.59 88888.00 2019-09-06 13:52:09.000 249 33824.95 236.76 17129.58 88888.00 2019-09-06 13:52:10.000 249 33824.97 236.81 17129.62 37915.75 2019-09-06 13:52:11.000 249 33824.96 236.83 17129.65 88888.00 2019-09-06 13:52:12.000 249 33824.96 236.86 17129.64 88888.00 2019-09-06 13:52:13.000 249 33824.96 236.86 17129.66 88888.00 2019-09-06 13:52:14.000 249 33824.97 236.85 17129.68 88888.00 2019-09-06 13:52:15.000 249 33824.95 236.88 17129.70 37915.69 2019-09-06 13:52:16.000 249 33824.91 236.87 17129.69 88888.00 2019-09-06 13:52:17.000 249 33824.94 236.89 17129.68 88888.00 2019-09-06 13:52:18.000 249 33824.95 236.90 17129.67 88888.00 2019-09-06 13:52:19.000 249 33824.95 236.87 17129.67 88888.00 2019-09-06 13:52:20.000 249 33824.94 236.87 17129.69 37915.66 2019-09-06 13:52:21.000 249 33824.93 236.85 17129.65 88888.00 2019-09-06 13:52:22.000 249 33824.99 236.87 17129.63 88888.00 2019-09-06 13:52:23.000 249 33824.96 236.85 17129.62 88888.00 2019-09-06 13:52:24.000 249 33825.00 236.87 17129.66 88888.00 2019-09-06 13:52:25.000 249 33825.01 236.90 17129.66 37915.75 2019-09-06 13:52:26.000 249 33825.01 236.87 17129.67 88888.00 2019-09-06 13:52:27.000 249 33824.98 236.84 17129.63 88888.00 2019-09-06 13:52:28.000 249 33824.99 236.84 17129.59 88888.00 2019-09-06 13:52:29.000 249 33824.96 236.85 17129.63 88888.00 2019-09-06 13:52:30.000 249 33824.91 236.87 17129.60 37915.76 2019-09-06 13:52:31.000 249 33824.91 236.85 17129.64 88888.00 2019-09-06 13:52:32.000 249 33824.86 236.81 17129.65 88888.00 2019-09-06 13:52:33.000 249 33824.81 236.81 17129.63 88888.00 2019-09-06 13:52:34.000 249 33824.80 236.83 17129.68 88888.00 2019-09-06 13:52:35.000 249 33824.73 236.85 17129.66 37915.52 2019-09-06 13:52:36.000 249 33824.69 236.90 17129.69 88888.00 2019-09-06 13:52:37.000 249 33824.67 236.91 17129.71 88888.00 2019-09-06 13:52:38.000 249 33824.66 236.90 17129.70 88888.00 2019-09-06 13:52:39.000 249 33824.70 236.89 17129.66 88888.00 2019-09-06 13:52:40.000 249 33824.71 236.92 17129.66 37915.51 2019-09-06 13:52:41.000 249 33824.69 236.93 17129.70 88888.00 2019-09-06 13:52:42.000 249 33824.65 236.94 17129.70 88888.00 2019-09-06 13:52:43.000 249 33824.68 236.96 17129.66 88888.00 2019-09-06 13:52:44.000 249 33824.65 236.97 17129.69 88888.00 2019-09-06 13:52:45.000 249 33824.65 236.98 17129.68 37915.40 2019-09-06 13:52:46.000 249 33824.66 237.03 17129.69 88888.00 2019-09-06 13:52:47.000 249 33824.64 237.05 17129.69 88888.00 2019-09-06 13:52:48.000 249 33824.62 237.06 17129.68 88888.00 2019-09-06 13:52:49.000 249 33824.66 237.09 17129.68 88888.00 2019-09-06 13:52:50.000 249 33824.69 237.16 17129.66 37915.31 2019-09-06 13:52:51.000 249 33824.69 237.15 17129.68 88888.00 2019-09-06 13:52:52.000 249 33824.71 237.16 17129.70 88888.00 2019-09-06 13:52:53.000 249 33824.72 237.17 17129.70 88888.00 2019-09-06 13:52:54.000 249 33824.76 237.18 17129.68 88888.00 2019-09-06 13:52:55.000 249 33824.76 237.21 17129.72 37915.52 2019-09-06 13:52:56.000 249 33824.78 237.23 17129.70 88888.00 2019-09-06 13:52:57.000 249 33824.77 237.23 17129.72 88888.00 2019-09-06 13:52:58.000 249 33824.79 237.22 17129.69 88888.00 2019-09-06 13:52:59.000 249 33824.80 237.21 17129.69 88888.00 2019-09-06 13:53:00.000 249 33824.79 237.19 17129.68 37915.45 2019-09-06 13:53:01.000 249 33824.82 237.20 17129.67 88888.00 2019-09-06 13:53:02.000 249 33824.81 237.25 17129.70 88888.00 2019-09-06 13:53:03.000 249 33824.85 237.27 17129.73 88888.00 2019-09-06 13:53:04.000 249 33824.88 237.26 17129.70 88888.00 2019-09-06 13:53:05.000 249 33824.88 237.25 17129.70 37915.56 2019-09-06 13:53:06.000 249 33824.91 237.25 17129.70 88888.00 2019-09-06 13:53:07.000 249 33824.92 237.22 17129.70 88888.00 2019-09-06 13:53:08.000 249 33824.89 237.22 17129.69 88888.00 2019-09-06 13:53:09.000 249 33824.90 237.27 17129.74 88888.00 2019-09-06 13:53:10.000 249 33824.92 237.28 17129.76 37915.58 2019-09-06 13:53:11.000 249 33824.93 237.27 17129.74 88888.00 2019-09-06 13:53:12.000 249 33824.97 237.29 17129.78 88888.00 2019-09-06 13:53:13.000 249 33824.91 237.29 17129.74 88888.00 2019-09-06 13:53:14.000 249 33824.92 237.27 17129.70 88888.00 2019-09-06 13:53:15.000 249 33824.90 237.27 17129.71 37915.55 2019-09-06 13:53:16.000 249 33824.87 237.30 17129.71 88888.00 2019-09-06 13:53:17.000 249 33824.86 237.27 17129.71 88888.00 2019-09-06 13:53:18.000 249 33824.86 237.27 17129.70 88888.00 2019-09-06 13:53:19.000 249 33824.88 237.28 17129.74 88888.00 2019-09-06 13:53:20.000 249 33824.94 237.32 17129.75 37915.58 2019-09-06 13:53:21.000 249 33824.97 237.35 17129.75 88888.00 2019-09-06 13:53:22.000 249 33824.97 237.39 17129.74 88888.00 2019-09-06 13:53:23.000 249 33825.00 237.41 17129.70 88888.00 2019-09-06 13:53:24.000 249 33824.95 237.41 17129.72 88888.00 2019-09-06 13:53:25.000 249 33824.92 237.41 17129.72 37915.67 2019-09-06 13:53:26.000 249 33824.96 237.43 17129.75 88888.00 2019-09-06 13:53:27.000 249 33824.94 237.44 17129.77 88888.00 2019-09-06 13:53:28.000 249 33824.88 237.43 17129.73 88888.00 2019-09-06 13:53:29.000 249 33824.87 237.47 17129.74 88888.00 2019-09-06 13:53:30.000 249 33824.91 237.50 17129.74 37915.62 2019-09-06 13:53:31.000 249 33824.93 237.51 17129.72 88888.00 2019-09-06 13:53:32.000 249 33824.93 237.52 17129.70 88888.00 2019-09-06 13:53:33.000 249 33824.91 237.52 17129.72 88888.00 2019-09-06 13:53:34.000 249 33824.88 237.50 17129.72 88888.00 2019-09-06 13:53:35.000 249 33824.91 237.51 17129.74 37915.62 2019-09-06 13:53:36.000 249 33824.93 237.47 17129.74 88888.00 2019-09-06 13:53:37.000 249 33824.92 237.44 17129.74 88888.00 2019-09-06 13:53:38.000 249 33824.92 237.45 17129.69 88888.00 2019-09-06 13:53:39.000 249 33824.91 237.46 17129.70 88888.00 2019-09-06 13:53:40.000 249 33824.90 237.45 17129.69 37915.58 2019-09-06 13:53:41.000 249 33824.93 237.50 17129.73 88888.00 2019-09-06 13:53:42.000 249 33824.96 237.48 17129.73 88888.00 2019-09-06 13:53:43.000 249 33824.97 237.46 17129.76 88888.00 2019-09-06 13:53:44.000 249 33824.95 237.48 17129.77 88888.00 2019-09-06 13:53:45.000 249 33824.97 237.47 17129.80 37915.61 2019-09-06 13:53:46.000 249 33824.99 237.42 17129.75 88888.00 2019-09-06 13:53:47.000 249 33824.99 237.37 17129.73 88888.00 2019-09-06 13:53:48.000 249 33824.96 237.33 17129.73 88888.00 2019-09-06 13:53:49.000 249 33824.96 237.35 17129.74 88888.00 2019-09-06 13:53:50.000 249 33824.98 237.33 17129.77 37915.67 2019-09-06 13:53:51.000 249 33824.95 237.33 17129.75 88888.00 2019-09-06 13:53:52.000 249 33825.00 237.32 17129.74 88888.00 2019-09-06 13:53:53.000 249 33824.99 237.31 17129.71 88888.00 2019-09-06 13:53:54.000 249 33824.99 237.35 17129.72 88888.00 2019-09-06 13:53:55.000 249 33824.98 237.38 17129.71 37915.75 2019-09-06 13:53:56.000 249 33824.97 237.33 17129.69 88888.00 2019-09-06 13:53:57.000 249 33824.98 237.32 17129.74 88888.00 2019-09-06 13:53:58.000 249 33824.96 237.33 17129.73 88888.00 2019-09-06 13:53:59.000 249 33824.95 237.32 17129.73 88888.00 2019-09-06 13:54:00.000 249 33824.96 237.32 17129.77 37915.66 2019-09-06 13:54:01.000 249 33824.93 237.32 17129.76 88888.00 2019-09-06 13:54:02.000 249 33824.85 237.33 17129.71 88888.00 2019-09-06 13:54:03.000 249 33824.79 237.34 17129.71 88888.00 2019-09-06 13:54:04.000 249 33824.77 237.34 17129.73 88888.00 2019-09-06 13:54:05.000 249 33824.72 237.36 17129.75 37915.63 2019-09-06 13:54:06.000 249 33824.69 237.43 17129.72 88888.00 2019-09-06 13:54:07.000 249 33824.71 237.48 17129.73 88888.00 2019-09-06 13:54:08.000 249 33824.65 237.50 17129.76 88888.00 2019-09-06 13:54:09.000 249 33824.64 237.48 17129.72 88888.00 2019-09-06 13:54:10.000 249 33824.59 237.48 17129.70 37915.47 2019-09-06 13:54:11.000 249 33824.57 237.51 17129.70 88888.00 2019-09-06 13:54:12.000 249 33824.54 237.55 17129.75 88888.00 2019-09-06 13:54:13.000 249 33824.52 237.60 17129.74 88888.00 2019-09-06 13:54:14.000 249 33824.56 237.65 17129.72 88888.00 2019-09-06 13:54:15.000 249 33824.56 237.66 17129.74 37915.34 2019-09-06 13:54:16.000 249 33824.60 237.69 17129.74 88888.00 2019-09-06 13:54:17.000 249 33824.61 237.69 17129.79 88888.00 2019-09-06 13:54:18.000 249 33824.59 237.73 17129.78 88888.00 2019-09-06 13:54:19.000 249 33824.61 237.77 17129.81 88888.00 2019-09-06 13:54:20.000 249 33824.64 237.86 17129.79 37915.37 2019-09-06 13:54:21.000 249 33824.65 237.84 17129.79 88888.00 2019-09-06 13:54:22.000 249 33824.62 237.84 17129.81 88888.00 2019-09-06 13:54:23.000 249 33824.60 237.85 17129.81 88888.00 2019-09-06 13:54:24.000 249 33824.62 237.88 17129.80 88888.00 2019-09-06 13:54:25.000 249 33824.67 237.87 17129.78 37915.35 2019-09-06 13:54:26.000 249 33824.69 237.88 17129.79 88888.00 2019-09-06 13:54:27.000 249 33824.69 237.88 17129.76 88888.00 2019-09-06 13:54:28.000 249 33824.70 237.91 17129.77 88888.00 2019-09-06 13:54:29.000 249 33824.75 237.94 17129.79 88888.00 2019-09-06 13:54:30.000 249 33824.76 237.90 17129.77 37915.36 2019-09-06 13:54:31.000 249 33824.79 237.89 17129.82 88888.00 2019-09-06 13:54:32.000 249 33824.78 237.95 17129.85 88888.00 2019-09-06 13:54:33.000 249 33824.80 237.96 17129.86 88888.00 2019-09-06 13:54:34.000 249 33824.80 237.92 17129.80 88888.00 2019-09-06 13:54:35.000 249 33824.77 237.88 17129.78 37915.51 2019-09-06 13:54:36.000 249 33824.80 237.88 17129.75 88888.00 2019-09-06 13:54:37.000 249 33824.81 237.91 17129.74 88888.00 2019-09-06 13:54:38.000 249 33824.84 237.93 17129.74 88888.00 2019-09-06 13:54:39.000 249 33824.86 237.95 17129.71 88888.00 2019-09-06 13:54:40.000 249 33824.88 237.95 17129.71 37915.64 2019-09-06 13:54:41.000 249 33824.87 237.94 17129.76 88888.00 2019-09-06 13:54:42.000 249 33824.88 237.93 17129.77 88888.00 2019-09-06 13:54:43.000 249 33824.87 237.91 17129.80 88888.00 2019-09-06 13:54:44.000 249 33824.93 237.91 17129.79 88888.00 2019-09-06 13:54:45.000 249 33824.96 237.96 17129.77 37915.60 2019-09-06 13:54:46.000 249 33824.97 237.96 17129.82 88888.00 2019-09-06 13:54:47.000 249 33824.95 237.98 17129.81 88888.00 2019-09-06 13:54:48.000 249 33825.00 237.98 17129.81 88888.00 2019-09-06 13:54:49.000 249 33825.06 237.95 17129.79 88888.00 2019-09-06 13:54:50.000 249 33825.07 237.90 17129.76 37915.79 2019-09-06 13:54:51.000 249 33825.07 237.92 17129.72 88888.00 2019-09-06 13:54:52.000 249 33825.02 237.91 17129.77 88888.00 2019-09-06 13:54:53.000 249 33825.01 237.92 17129.76 88888.00 2019-09-06 13:54:54.000 249 33825.03 237.96 17129.74 88888.00 2019-09-06 13:54:55.000 249 33825.04 237.97 17129.71 37915.75 2019-09-06 13:54:56.000 249 33825.01 238.01 17129.71 88888.00 2019-09-06 13:54:57.000 249 33825.02 238.04 17129.74 88888.00 2019-09-06 13:54:58.000 249 33824.97 238.03 17129.73 88888.00 2019-09-06 13:54:59.000 249 33824.98 238.03 17129.78 88888.00 2019-09-06 13:55:00.000 249 33824.94 237.97 17129.81 37915.72 2019-09-06 13:55:01.000 249 33824.90 237.99 17129.81 88888.00 2019-09-06 13:55:02.000 249 33824.84 238.00 17129.81 88888.00 2019-09-06 13:55:03.000 249 33824.78 238.01 17129.80 88888.00 2019-09-06 13:55:04.000 249 33824.74 237.96 17129.81 88888.00 2019-09-06 13:55:05.000 249 33824.70 237.95 17129.86 37915.61 2019-09-06 13:55:06.000 249 33824.72 237.97 17129.86 88888.00 2019-09-06 13:55:07.000 249 33824.66 237.99 17129.86 88888.00 2019-09-06 13:55:08.000 249 33824.64 238.04 17129.79 88888.00 2019-09-06 13:55:09.000 249 33824.63 238.08 17129.81 88888.00 2019-09-06 13:55:10.000 249 33824.60 238.09 17129.83 37915.46 2019-09-06 13:55:11.000 249 33824.62 238.06 17129.86 88888.00 2019-09-06 13:55:12.000 249 33824.61 238.09 17129.88 88888.00 2019-09-06 13:55:13.000 249 33824.58 238.12 17129.88 88888.00 2019-09-06 13:55:14.000 249 33824.56 238.11 17129.88 88888.00 2019-09-06 13:55:15.000 249 33824.54 238.10 17129.84 37915.32 2019-09-06 13:55:16.000 249 33824.57 238.09 17129.80 88888.00 2019-09-06 13:55:17.000 249 33824.53 238.10 17129.78 88888.00 2019-09-06 13:55:18.000 249 33824.53 238.10 17129.79 88888.00 2019-09-06 13:55:19.000 249 33824.50 238.06 17129.84 88888.00 2019-09-06 13:55:20.000 249 33824.50 238.05 17129.85 37915.34 2019-09-06 13:55:21.000 249 33824.49 238.04 17129.86 88888.00 2019-09-06 13:55:22.000 249 33824.50 238.04 17129.88 88888.00 2019-09-06 13:55:23.000 249 33824.48 238.07 17129.88 88888.00 2019-09-06 13:55:24.000 249 33824.49 238.06 17129.85 88888.00 2019-09-06 13:55:25.000 249 33824.51 238.07 17129.84 37915.21 2019-09-06 13:55:26.000 249 33824.49 238.05 17129.84 88888.00 2019-09-06 13:55:27.000 249 33824.51 238.06 17129.84 88888.00 2019-09-06 13:55:28.000 249 33824.52 238.05 17129.79 88888.00 2019-09-06 13:55:29.000 249 33824.49 238.05 17129.80 88888.00 2019-09-06 13:55:30.000 249 33824.46 238.05 17129.84 37915.34 2019-09-06 13:55:31.000 249 33824.47 238.08 17129.85 88888.00 2019-09-06 13:55:32.000 249 33824.48 238.08 17129.84 88888.00 2019-09-06 13:55:33.000 249 33824.45 238.12 17129.86 88888.00 2019-09-06 13:55:34.000 249 33824.44 238.15 17129.87 88888.00 2019-09-06 13:55:35.000 249 33824.47 238.11 17129.90 37915.26 2019-09-06 13:55:36.000 249 33824.46 238.08 17129.92 88888.00 2019-09-06 13:55:37.000 249 33824.47 238.11 17129.91 88888.00 2019-09-06 13:55:38.000 249 33824.46 238.11 17129.88 88888.00 2019-09-06 13:55:39.000 249 33824.43 238.08 17129.85 88888.00 2019-09-06 13:55:40.000 249 33824.43 238.10 17129.81 37915.29 2019-09-06 13:55:41.000 249 33824.39 238.11 17129.82 88888.00 2019-09-06 13:55:42.000 249 33824.39 238.08 17129.83 88888.00 2019-09-06 13:55:43.000 249 33824.35 238.01 17129.81 88888.00 2019-09-06 13:55:44.000 249 33824.35 238.00 17129.84 88888.00 2019-09-06 13:55:45.000 249 33824.33 238.04 17129.84 37915.30 2019-09-06 13:55:46.000 249 33824.28 238.07 17129.86 88888.00 2019-09-06 13:55:47.000 249 33824.24 238.09 17129.85 88888.00 2019-09-06 13:55:48.000 249 33824.24 238.06 17129.90 88888.00 2019-09-06 13:55:49.000 249 33824.19 238.08 17129.91 88888.00 2019-09-06 13:55:50.000 249 33824.12 238.10 17129.85 37915.12 2019-09-06 13:55:51.000 249 33824.10 238.13 17129.83 88888.00 2019-09-06 13:55:52.000 249 33824.07 238.15 17129.83 88888.00 2019-09-06 13:55:53.000 249 33824.10 238.18 17129.88 88888.00 2019-09-06 13:55:54.000 249 33824.09 238.22 17129.88 88888.00 2019-09-06 13:55:55.000 249 33824.11 238.21 17129.86 37915.01 2019-09-06 13:55:56.000 249 33824.14 238.24 17129.87 88888.00 2019-09-06 13:55:57.000 249 33824.15 238.24 17129.84 88888.00 2019-09-06 13:55:58.000 249 33824.16 238.27 17129.82 88888.00 2019-09-06 13:55:59.000 249 33824.11 238.27 17129.84 88888.00 2019-09-06 13:56:00.000 249 33824.12 238.30 17129.85 37915.05 2019-09-06 13:56:01.000 249 33824.13 238.35 17129.86 88888.00 2019-09-06 13:56:02.000 249 33824.12 238.32 17129.89 88888.00 2019-09-06 13:56:03.000 249 33824.07 238.29 17129.84 88888.00 2019-09-06 13:56:04.000 249 33824.14 238.32 17129.82 88888.00 2019-09-06 13:56:05.000 249 33824.14 238.35 17129.90 37915.04 2019-09-06 13:56:06.000 249 33824.09 238.34 17129.90 88888.00 2019-09-06 13:56:07.000 249 33824.07 238.36 17129.90 88888.00 2019-09-06 13:56:08.000 249 33824.05 238.38 17129.90 88888.00 2019-09-06 13:56:09.000 249 33824.01 238.36 17129.87 88888.00 2019-09-06 13:56:10.000 249 33824.02 238.35 17129.87 37914.94 2019-09-06 13:56:11.000 249 33824.02 238.35 17129.86 88888.00 2019-09-06 13:56:12.000 249 33824.01 238.38 17129.87 88888.00 2019-09-06 13:56:13.000 249 33823.99 238.38 17129.84 88888.00 2019-09-06 13:56:14.000 249 33824.00 238.37 17129.86 88888.00 2019-09-06 13:56:15.000 249 33823.99 238.36 17129.84 37914.93 2019-09-06 13:56:16.000 249 33823.99 238.38 17129.85 88888.00 2019-09-06 13:56:17.000 249 33824.03 238.37 17129.88 88888.00 2019-09-06 13:56:18.000 249 33824.01 238.36 17129.92 88888.00 2019-09-06 13:56:19.000 249 33824.03 238.35 17129.89 88888.00 2019-09-06 13:56:20.000 249 33824.07 238.35 17129.88 37914.90 2019-09-06 13:56:21.000 249 33824.09 238.37 17129.86 88888.00 2019-09-06 13:56:22.000 249 33824.10 238.36 17129.91 88888.00 2019-09-06 13:56:23.000 249 33824.07 238.34 17129.91 88888.00 2019-09-06 13:56:24.000 249 33824.07 238.40 17129.89 88888.00 2019-09-06 13:56:25.000 249 33824.10 238.37 17129.90 37915.01 2019-09-06 13:56:26.000 249 33824.03 238.33 17129.91 88888.00 2019-09-06 13:56:27.000 249 33824.04 238.27 17129.91 88888.00 2019-09-06 13:56:28.000 249 33824.05 238.24 17129.94 88888.00 2019-09-06 13:56:29.000 249 33824.05 238.26 17129.91 88888.00 2019-09-06 13:56:30.000 249 33824.07 238.32 17129.90 37915.06 2019-09-06 13:56:31.000 249 33824.08 238.28 17129.91 88888.00 2019-09-06 13:56:32.000 249 33824.08 238.27 17129.88 88888.00 2019-09-06 13:56:33.000 249 33824.10 238.28 17129.86 88888.00 2019-09-06 13:56:34.000 249 33824.09 238.31 17129.89 88888.00 2019-09-06 13:56:35.000 249 33824.08 238.30 17129.88 37915.06 2019-09-06 13:56:36.000 249 33824.11 238.30 17129.93 88888.00 2019-09-06 13:56:37.000 249 33824.06 238.27 17129.94 88888.00 2019-09-06 13:56:38.000 249 33824.01 238.30 17129.90 88888.00 2019-09-06 13:56:39.000 249 33824.01 238.29 17129.90 88888.00 2019-09-06 13:56:40.000 249 33824.00 238.28 17129.91 37914.97 2019-09-06 13:56:41.000 249 33823.95 238.27 17129.93 88888.00 2019-09-06 13:56:42.000 249 33823.91 238.27 17129.94 88888.00 2019-09-06 13:56:43.000 249 33823.93 238.32 17129.99 88888.00 2019-09-06 13:56:44.000 249 33823.94 238.32 17130.02 88888.00 2019-09-06 13:56:45.000 249 33823.87 238.35 17130.00 37914.88 2019-09-06 13:56:46.000 249 33823.85 238.35 17129.98 88888.00 2019-09-06 13:56:47.000 249 33823.86 238.34 17129.98 88888.00 2019-09-06 13:56:48.000 249 33823.86 238.34 17129.99 88888.00 2019-09-06 13:56:49.000 249 33823.86 238.33 17129.97 88888.00 2019-09-06 13:56:50.000 249 33823.85 238.35 17129.96 37914.84 2019-09-06 13:56:51.000 249 33823.87 238.33 17129.93 88888.00 2019-09-06 13:56:52.000 249 33823.86 238.36 17129.94 88888.00 2019-09-06 13:56:53.000 249 33823.84 238.36 17129.97 88888.00 2019-09-06 13:56:54.000 249 33823.83 238.35 17129.94 88888.00 2019-09-06 13:56:55.000 249 33823.84 238.37 17129.95 37914.79 2019-09-06 13:56:56.000 249 33823.82 238.39 17129.95 88888.00 2019-09-06 13:56:57.000 249 33823.84 238.42 17129.91 88888.00 2019-09-06 13:56:58.000 249 33823.87 238.42 17129.92 88888.00 2019-09-06 13:56:59.000 249 33823.87 238.42 17129.95 88888.00 2019-09-06 13:57:00.000 249 33823.88 238.44 17129.95 37914.86 2019-09-06 13:57:01.000 249 33823.92 238.53 17129.93 88888.00 2019-09-06 13:57:02.000 249 33823.95 238.55 17129.95 88888.00 2019-09-06 13:57:03.000 249 33823.94 238.54 17129.98 88888.00 2019-09-06 13:57:04.000 249 33823.94 238.50 17129.95 88888.00 2019-09-06 13:57:05.000 249 33823.95 238.51 17129.96 37914.89 2019-09-06 13:57:06.000 249 33823.95 238.53 17129.95 88888.00 2019-09-06 13:57:07.000 249 33823.96 238.53 17129.97 88888.00 2019-09-06 13:57:08.000 249 33824.01 238.53 17129.95 88888.00 2019-09-06 13:57:09.000 249 33824.06 238.55 17129.91 88888.00 2019-09-06 13:57:10.000 249 33824.10 238.57 17129.97 37914.97 2019-09-06 13:57:11.000 249 33824.06 238.57 17129.96 88888.00 2019-09-06 13:57:12.000 249 33824.06 238.53 17129.92 88888.00 2019-09-06 13:57:13.000 249 33824.08 238.55 17129.94 88888.00 2019-09-06 13:57:14.000 249 33824.09 238.57 17130.01 88888.00 2019-09-06 13:57:15.000 249 33824.09 238.57 17129.99 37914.97 2019-09-06 13:57:16.000 249 33824.06 238.56 17129.97 88888.00 2019-09-06 13:57:17.000 249 33824.06 238.49 17129.96 88888.00 2019-09-06 13:57:18.000 249 33824.05 238.51 17129.93 88888.00 2019-09-06 13:57:19.000 249 33824.04 238.53 17129.94 88888.00 2019-09-06 13:57:20.000 249 33824.04 238.54 17129.90 37914.93 2019-09-06 13:57:21.000 249 33824.08 238.56 17129.88 88888.00 2019-09-06 13:57:22.000 249 33824.05 238.56 17129.91 88888.00 2019-09-06 13:57:23.000 249 33824.02 238.56 17129.98 88888.00 2019-09-06 13:57:24.000 249 33823.99 238.55 17129.96 88888.00 2019-09-06 13:57:25.000 249 33824.04 238.56 17129.98 37915.03 2019-09-06 13:57:26.000 249 33824.06 238.59 17129.99 88888.00 2019-09-06 13:57:27.000 249 33824.04 238.63 17129.97 88888.00 2019-09-06 13:57:28.000 249 33824.02 238.59 17129.96 88888.00 2019-09-06 13:57:29.000 249 33824.02 238.54 17129.97 88888.00 2019-09-06 13:57:30.000 249 33824.03 238.56 17130.03 37914.99 2019-09-06 13:57:31.000 249 33824.04 238.58 17130.00 88888.00 2019-09-06 13:57:32.000 249 33824.04 238.55 17129.94 88888.00 2019-09-06 13:57:33.000 249 33824.07 238.49 17129.95 88888.00 2019-09-06 13:57:34.000 249 33824.09 238.50 17129.98 88888.00 2019-09-06 13:57:35.000 249 33824.10 238.55 17129.99 37915.05 2019-09-06 13:57:36.000 249 33824.11 238.55 17129.97 88888.00 2019-09-06 13:57:37.000 249 33824.15 238.59 17129.99 88888.00 2019-09-06 13:57:38.000 249 33824.15 238.60 17129.97 88888.00 2019-09-06 13:57:39.000 249 33824.18 238.60 17129.98 88888.00 2019-09-06 13:57:40.000 249 33824.19 238.60 17129.97 37915.12 2019-09-06 13:57:41.000 249 33824.21 238.60 17129.96 88888.00 2019-09-06 13:57:42.000 249 33824.19 238.55 17129.94 88888.00 2019-09-06 13:57:43.000 249 33824.19 238.52 17129.93 88888.00 2019-09-06 13:57:44.000 249 33824.23 238.55 17129.96 88888.00 2019-09-06 13:57:45.000 249 33824.18 238.58 17129.98 37915.15 2019-09-06 13:57:46.000 249 33824.20 238.57 17129.96 88888.00 2019-09-06 13:57:47.000 249 33824.24 238.61 17130.00 88888.00 2019-09-06 13:57:48.000 249 33824.23 238.60 17129.99 88888.00 2019-09-06 13:57:49.000 249 33824.22 238.61 17130.00 88888.00 2019-09-06 13:57:50.000 249 33824.22 238.61 17129.99 37915.21 2019-09-06 13:57:51.000 249 33824.21 238.60 17129.99 88888.00 2019-09-06 13:57:52.000 249 33824.21 238.62 17129.98 88888.00 2019-09-06 13:57:53.000 249 33824.19 238.63 17129.99 88888.00 2019-09-06 13:57:54.000 249 33824.13 238.63 17130.00 88888.00 2019-09-06 13:57:55.000 249 33824.11 238.61 17130.00 37915.11 2019-09-06 13:57:56.000 249 33824.10 238.60 17130.01 88888.00 2019-09-06 13:57:57.000 249 33824.08 238.59 17129.99 88888.00 2019-09-06 13:57:58.000 249 33824.03 238.56 17130.00 88888.00 2019-09-06 13:57:59.000 249 33824.04 238.55 17130.00 88888.00 2019-09-06 13:58:00.000 249 33824.10 238.60 17130.05 37915.09 2019-09-06 13:58:01.000 249 33824.11 238.62 17130.06 88888.00 2019-09-06 13:58:02.000 249 33824.11 238.63 17130.03 88888.00 2019-09-06 13:58:03.000 249 33824.13 238.62 17129.99 88888.00 2019-09-06 13:58:04.000 249 33824.09 238.63 17130.00 88888.00 2019-09-06 13:58:05.000 249 33824.10 238.65 17129.99 37915.23 2019-09-06 13:58:06.000 249 33824.12 238.65 17130.02 88888.00 2019-09-06 13:58:07.000 249 33824.13 238.69 17130.04 88888.00 2019-09-06 13:58:08.000 249 33824.13 238.70 17130.06 88888.00 2019-09-06 13:58:09.000 249 33824.09 238.70 17130.05 88888.00 2019-09-06 13:58:10.000 249 33824.11 238.73 17129.99 37915.17 2019-09-06 13:58:11.000 249 33824.16 238.68 17129.95 88888.00 2019-09-06 13:58:12.000 249 33824.12 238.70 17129.98 88888.00 2019-09-06 13:58:13.000 249 33824.09 238.67 17129.98 88888.00 2019-09-06 13:58:14.000 249 33824.08 238.67 17130.00 88888.00 2019-09-06 13:58:15.000 249 33824.11 238.67 17130.04 37915.22 2019-09-06 13:58:16.000 249 33824.10 238.66 17130.07 88888.00 2019-09-06 13:58:17.000 249 33824.09 238.67 17130.08 88888.00 2019-09-06 13:58:18.000 249 33824.06 238.69 17130.07 88888.00 2019-09-06 13:58:19.000 249 33824.06 238.68 17130.03 88888.00 2019-09-06 13:58:20.000 249 33824.05 238.63 17130.02 37915.13 2019-09-06 13:58:21.000 249 33824.05 238.68 17130.01 88888.00 2019-09-06 13:58:22.000 249 33824.03 238.69 17130.03 88888.00 2019-09-06 13:58:23.000 249 33824.06 238.69 17129.98 88888.00 2019-09-06 13:58:24.000 249 33824.06 238.70 17129.97 88888.00 2019-09-06 13:58:25.000 249 33824.06 238.69 17129.99 37915.10 2019-09-06 13:58:26.000 249 33824.04 238.71 17130.00 88888.00 2019-09-06 13:58:27.000 249 33824.03 238.76 17130.03 88888.00 2019-09-06 13:58:28.000 249 33824.02 238.79 17130.05 88888.00 2019-09-06 13:58:29.000 249 33824.00 238.79 17130.06 88888.00 2019-09-06 13:58:30.000 249 33823.98 238.78 17130.04 37915.10 2019-09-06 13:58:31.000 249 33823.97 238.75 17130.04 88888.00 2019-09-06 13:58:32.000 249 33824.00 238.78 17130.04 88888.00 2019-09-06 13:58:33.000 249 33824.01 238.76 17130.02 88888.00 2019-09-06 13:58:34.000 249 33823.99 238.72 17130.01 88888.00 2019-09-06 13:58:35.000 249 33824.03 238.70 17130.01 37915.07 2019-09-06 13:58:36.000 249 33824.00 238.72 17130.04 88888.00 2019-09-06 13:58:37.000 249 33823.99 238.78 17130.07 88888.00 2019-09-06 13:58:38.000 249 33823.96 238.78 17130.08 88888.00 2019-09-06 13:58:39.000 249 33823.94 238.79 17130.10 88888.00 2019-09-06 13:58:40.000 249 33823.94 238.80 17130.09 37915.03 2019-09-06 13:58:41.000 249 33823.95 238.82 17130.07 88888.00 2019-09-06 13:58:42.000 249 33823.93 238.84 17130.09 88888.00 2019-09-06 13:58:43.000 249 33823.90 238.83 17130.07 88888.00 2019-09-06 13:58:44.000 249 33823.89 238.83 17130.08 88888.00 2019-09-06 13:58:45.000 249 33823.93 238.86 17130.07 37914.92 2019-09-06 13:58:46.000 249 33823.89 238.87 17130.11 88888.00 2019-09-06 13:58:47.000 249 33823.89 238.88 17130.13 88888.00 2019-09-06 13:58:48.000 249 33823.91 238.91 17130.13 88888.00 2019-09-06 13:58:49.000 249 33823.90 238.93 17130.10 88888.00 2019-09-06 13:58:50.000 249 33823.90 238.91 17130.09 37914.98 2019-09-06 13:58:51.000 249 33823.87 238.93 17130.07 88888.00 2019-09-06 13:58:52.000 249 33823.85 238.93 17130.05 88888.00 2019-09-06 13:58:53.000 249 33823.81 238.91 17130.08 88888.00 2019-09-06 13:58:54.000 249 33823.77 238.88 17130.07 88888.00 2019-09-06 13:58:55.000 249 33823.82 238.88 17130.08 37914.94 2019-09-06 13:58:56.000 249 33823.86 238.90 17130.09 88888.00 2019-09-06 13:58:57.000 249 33823.79 238.91 17130.07 88888.00 2019-09-06 13:58:58.000 249 33823.75 238.94 17130.06 88888.00 2019-09-06 13:58:59.000 249 33823.70 238.97 17130.04 88888.00 2019-09-06 13:59:00.000 249 33823.70 239.01 17130.07 37914.88 2019-09-06 13:59:01.000 249 33823.69 238.99 17130.10 88888.00 2019-09-06 13:59:02.000 249 33823.68 238.97 17130.10 88888.00 2019-09-06 13:59:03.000 249 33823.69 238.98 17130.11 88888.00 2019-09-06 13:59:04.000 249 33823.66 238.98 17130.11 88888.00 2019-09-06 13:59:05.000 249 33823.66 238.98 17130.10 37914.87 2019-09-06 13:59:06.000 249 33823.63 239.02 17130.12 88888.00 2019-09-06 13:59:07.000 249 33823.65 239.04 17130.12 88888.00 2019-09-06 13:59:08.000 249 33823.68 239.04 17130.12 88888.00 2019-09-06 13:59:09.000 249 33823.69 239.08 17130.11 88888.00 2019-09-06 13:59:10.000 249 33823.71 239.04 17130.09 37914.81 2019-09-06 13:59:11.000 249 33823.65 239.04 17130.13 88888.00 2019-09-06 13:59:12.000 249 33823.64 239.01 17130.15 88888.00 2019-09-06 13:59:13.000 249 33823.69 239.01 17130.18 88888.00 2019-09-06 13:59:14.000 249 33823.71 239.04 17130.17 88888.00 2019-09-06 13:59:15.000 249 33823.71 239.01 17130.16 37914.89 2019-09-06 13:59:16.000 249 33823.70 239.00 17130.12 88888.00 2019-09-06 13:59:17.000 249 33823.73 239.00 17130.16 88888.00 2019-09-06 13:59:18.000 249 33823.67 239.02 17130.17 88888.00 2019-09-06 13:59:19.000 249 33823.68 239.03 17130.19 88888.00 2019-09-06 13:59:20.000 249 33823.71 239.02 17130.17 37914.81 2019-09-06 13:59:21.000 249 33823.69 239.00 17130.14 88888.00 2019-09-06 13:59:22.000 249 33823.68 239.04 17130.15 88888.00 2019-09-06 13:59:23.000 249 33823.74 239.06 17130.14 88888.00 2019-09-06 13:59:24.000 249 33823.72 239.07 17130.17 88888.00 2019-09-06 13:59:25.000 249 33823.76 239.07 17130.14 37914.85 2019-09-06 13:59:26.000 249 33823.80 239.07 17130.09 88888.00 2019-09-06 13:59:27.000 249 33823.82 239.11 17130.09 88888.00 2019-09-06 13:59:28.000 249 33823.88 239.14 17130.08 88888.00 2019-09-06 13:59:29.000 249 33823.87 239.09 17130.10 88888.00 2019-09-06 13:59:30.000 249 33823.87 239.08 17130.11 37914.96 2019-09-06 13:59:31.000 249 33823.89 239.11 17130.13 88888.00 2019-09-06 13:59:32.000 249 33823.90 239.10 17130.13 88888.00 2019-09-06 13:59:33.000 249 33823.92 239.13 17130.11 88888.00 2019-09-06 13:59:34.000 249 33823.98 239.14 17130.12 88888.00 2019-09-06 13:59:35.000 249 33824.03 239.16 17130.11 37914.92 2019-09-06 13:59:36.000 249 33824.03 239.19 17130.10 88888.00 2019-09-06 13:59:37.000 249 33824.04 239.20 17130.16 88888.00 2019-09-06 13:59:38.000 249 33824.07 239.21 17130.16 88888.00 2019-09-06 13:59:39.000 249 33824.08 239.21 17130.15 88888.00 2019-09-06 13:59:40.000 249 33824.09 239.24 17130.13 37915.20 2019-09-06 13:59:41.000 249 33824.11 239.24 17130.12 88888.00 2019-09-06 13:59:42.000 249 33824.18 239.23 17130.11 88888.00 2019-09-06 13:59:43.000 249 33824.19 239.25 17130.11 88888.00 2019-09-06 13:59:44.000 249 33824.16 239.24 17130.11 88888.00 2019-09-06 13:59:45.000 249 33824.21 239.26 17130.14 37915.30 2019-09-06 13:59:46.000 249 33824.21 239.23 17130.10 88888.00 2019-09-06 13:59:47.000 249 33824.21 239.18 17130.09 88888.00 2019-09-06 13:59:48.000 249 33824.20 239.16 17130.07 88888.00 2019-09-06 13:59:49.000 249 33824.20 239.14 17130.09 88888.00 2019-09-06 13:59:50.000 249 33824.19 239.11 17130.10 37915.30 2019-09-06 13:59:51.000 249 33824.22 239.14 17130.14 88888.00 2019-09-06 13:59:52.000 249 33824.16 239.16 17130.12 88888.00 2019-09-06 13:59:53.000 249 33824.13 239.16 17130.13 88888.00 2019-09-06 13:59:54.000 249 33824.11 239.12 17130.13 88888.00 2019-09-06 13:59:55.000 249 33824.12 239.12 17130.13 37915.25 2019-09-06 13:59:56.000 249 33824.13 239.15 17130.13 88888.00 2019-09-06 13:59:57.000 249 33824.18 239.13 17130.14 88888.00 2019-09-06 13:59:58.000 249 33824.15 239.10 17130.10 88888.00 2019-09-06 13:59:59.000 249 33824.16 239.11 17130.11 88888.00 2019-09-06 14:00:00.000 249 33824.20 239.13 17130.14 37915.21 2019-09-06 14:00:01.000 249 33824.20 239.13 17130.15 88888.00 2019-09-06 14:00:02.000 249 33824.19 239.15 17130.10 88888.00 2019-09-06 14:00:03.000 249 33824.21 239.14 17130.10 88888.00 2019-09-06 14:00:04.000 249 33824.21 239.12 17130.10 88888.00 2019-09-06 14:00:05.000 249 33824.21 239.13 17130.10 37915.22 2019-09-06 14:00:06.000 249 33824.20 239.14 17130.11 88888.00 2019-09-06 14:00:07.000 249 33824.19 239.16 17130.11 88888.00 2019-09-06 14:00:08.000 249 33824.18 239.20 17130.09 88888.00 2019-09-06 14:00:09.000 249 33824.20 239.18 17130.11 88888.00 2019-09-06 14:00:10.000 249 33824.19 239.17 17130.09 37915.29 2019-09-06 14:00:11.000 249 33824.15 239.18 17130.02 88888.00 2019-09-06 14:00:12.000 249 33824.14 239.19 17130.05 88888.00 2019-09-06 14:00:13.000 249 33824.11 239.19 17130.06 88888.00 2019-09-06 14:00:14.000 249 33824.14 239.21 17130.06 88888.00 2019-09-06 14:00:15.000 249 33824.10 239.21 17130.10 37915.25 2019-09-06 14:00:16.000 249 33824.05 239.22 17130.10 88888.00 2019-09-06 14:00:17.000 249 33824.00 239.21 17130.08 88888.00 2019-09-06 14:00:18.000 249 33823.97 239.25 17130.09 88888.00 2019-09-06 14:00:19.000 249 33823.96 239.26 17130.08 88888.00 2019-09-06 14:00:20.000 249 33823.94 239.26 17130.11 37915.13 2019-09-06 14:00:21.000 249 33823.88 239.27 17130.10 88888.00 2019-09-06 14:00:22.000 249 33823.86 239.27 17130.13 88888.00 2019-09-06 14:00:23.000 249 33823.88 239.25 17130.11 88888.00 2019-09-06 14:00:24.000 249 33823.90 239.23 17130.12 88888.00 2019-09-06 14:00:25.000 249 33823.86 239.24 17130.12 37915.12 2019-09-06 14:00:26.000 249 33823.83 239.28 17130.12 88888.00 2019-09-06 14:00:27.000 249 33823.83 239.35 17130.15 88888.00 2019-09-06 14:00:28.000 249 33823.81 239.35 17130.16 88888.00 2019-09-06 14:00:29.000 249 33823.78 239.33 17130.14 88888.00 2019-09-06 14:00:30.000 249 33823.75 239.35 17130.15 37915.01 2019-09-06 14:00:31.000 249 33823.72 239.35 17130.14 88888.00 2019-09-06 14:00:32.000 249 33823.68 239.34 17130.18 88888.00 2019-09-06 14:00:33.000 249 33823.69 239.34 17130.17 88888.00 2019-09-06 14:00:34.000 249 33823.67 239.33 17130.13 88888.00 2019-09-06 14:00:35.000 249 33823.66 239.31 17130.15 37915.00 2019-09-06 14:00:36.000 249 33823.70 239.31 17130.16 88888.00 2019-09-06 14:00:37.000 249 33823.70 239.28 17130.15 88888.00 2019-09-06 14:00:38.000 249 33823.70 239.32 17130.14 88888.00 2019-09-06 14:00:39.000 249 33823.69 239.33 17130.19 88888.00 2019-09-06 14:00:40.000 249 33823.65 239.33 17130.22 37914.90 2019-09-06 14:00:41.000 249 33823.65 239.35 17130.19 88888.00 2019-09-06 14:00:42.000 249 33823.69 239.35 17130.19 88888.00 2019-09-06 14:00:43.000 249 33823.68 239.40 17130.18 88888.00 2019-09-06 14:00:44.000 249 33823.64 239.43 17130.19 88888.00 2019-09-06 14:00:45.000 249 33823.65 239.39 17130.18 37914.81 2019-09-06 14:00:46.000 249 33823.64 239.37 17130.18 88888.00 2019-09-06 14:00:47.000 249 33823.70 239.36 17130.18 88888.00 2019-09-06 14:00:48.000 249 33823.71 239.35 17130.21 88888.00 2019-09-06 14:00:49.000 249 33823.70 239.35 17130.23 88888.00 2019-09-06 14:00:50.000 249 33823.68 239.34 17130.22 37914.88 2019-09-06 14:00:51.000 249 33823.71 239.38 17130.20 88888.00 2019-09-06 14:00:52.000 249 33823.69 239.39 17130.25 88888.00 2019-09-06 14:00:53.000 249 33823.67 239.36 17130.22 88888.00 2019-09-06 14:00:54.000 249 33823.66 239.36 17130.17 88888.00 2019-09-06 14:00:55.000 249 33823.68 239.40 17130.18 37914.84 2019-09-06 14:00:56.000 249 33823.69 239.45 17130.23 88888.00 2019-09-06 14:00:57.000 249 33823.69 239.46 17130.19 88888.00 2019-09-06 14:00:58.000 249 33823.64 239.42 17130.19 88888.00 2019-09-06 14:00:59.000 249 33823.62 239.45 17130.20 88888.00 2019-09-06 14:01:00.000 249 33823.63 239.45 17130.23 37914.86 2019-09-06 14:01:01.000 249 33823.61 239.44 17130.23 88888.00 2019-09-06 14:01:02.000 249 33823.58 239.43 17130.23 88888.00 2019-09-06 14:01:03.000 249 33823.56 239.43 17130.26 88888.00 2019-09-06 14:01:04.000 249 33823.59 239.43 17130.23 88888.00 2019-09-06 14:01:05.000 249 33823.63 239.40 17130.23 37914.82 2019-09-06 14:01:06.000 249 33823.61 239.41 17130.18 88888.00 2019-09-06 14:01:07.000 249 33823.59 239.42 17130.19 88888.00 2019-09-06 14:01:08.000 249 33823.56 239.44 17130.21 88888.00 2019-09-06 14:01:09.000 249 33823.57 239.43 17130.23 88888.00 2019-09-06 14:01:10.000 249 33823.56 239.40 17130.25 37914.80 2019-09-06 14:01:11.000 249 33823.52 239.36 17130.27 88888.00 2019-09-06 14:01:12.000 249 33823.50 239.36 17130.26 88888.00 2019-09-06 14:01:13.000 249 33823.51 239.38 17130.26 88888.00 2019-09-06 14:01:14.000 249 33823.52 239.34 17130.21 88888.00 2019-09-06 14:01:15.000 249 33823.48 239.34 17130.24 37914.66 2019-09-06 14:01:16.000 249 33823.45 239.35 17130.25 88888.00 2019-09-06 14:01:17.000 249 33823.45 239.36 17130.26 88888.00 2019-09-06 14:01:18.000 249 33823.40 239.37 17130.24 88888.00 2019-09-06 14:01:19.000 249 33823.38 239.36 17130.24 88888.00 2019-09-06 14:01:20.000 249 33823.35 239.37 17130.25 37914.65 2019-09-06 14:01:21.000 249 33823.32 239.38 17130.23 88888.00 2019-09-06 14:01:22.000 249 33823.31 239.40 17130.27 88888.00 2019-09-06 14:01:23.000 249 33823.34 239.39 17130.30 88888.00 2019-09-06 14:01:24.000 249 33823.33 239.40 17130.30 88888.00 2019-09-06 14:01:25.000 249 33823.32 239.41 17130.26 37914.57 2019-09-06 14:01:26.000 249 33823.32 239.42 17130.28 88888.00 2019-09-06 14:01:27.000 249 33823.35 239.42 17130.30 88888.00 2019-09-06 14:01:28.000 249 33823.35 239.41 17130.36 88888.00 2019-09-06 14:01:29.000 249 33823.34 239.35 17130.36 88888.00 2019-09-06 14:01:30.000 249 33823.33 239.33 17130.34 37914.57 2019-09-06 14:01:31.000 249 33823.34 239.39 17130.31 88888.00 2019-09-06 14:01:32.000 249 33823.36 239.46 17130.33 88888.00 2019-09-06 14:01:33.000 249 33823.40 239.45 17130.32 88888.00 2019-09-06 14:01:34.000 249 33823.37 239.45 17130.29 88888.00 2019-09-06 14:01:35.000 249 33823.36 239.43 17130.28 37914.66 2019-09-06 14:01:36.000 249 33823.37 239.46 17130.32 88888.00 2019-09-06 14:01:37.000 249 33823.36 239.47 17130.35 88888.00 2019-09-06 14:01:38.000 249 33823.36 239.47 17130.36 88888.00 2019-09-06 14:01:39.000 249 33823.38 239.48 17130.32 88888.00 2019-09-06 14:01:40.000 249 33823.38 239.49 17130.32 37914.65 2019-09-06 14:01:41.000 249 33823.40 239.49 17130.35 88888.00 2019-09-06 14:01:42.000 249 33823.42 239.49 17130.35 88888.00 2019-09-06 14:01:43.000 249 33823.44 239.51 17130.36 88888.00 2019-09-06 14:01:44.000 249 33823.40 239.51 17130.36 88888.00 2019-09-06 14:01:45.000 249 33823.43 239.52 17130.37 37914.61 2019-09-06 14:01:46.000 249 33823.41 239.49 17130.37 88888.00 2019-09-06 14:01:47.000 249 33823.38 239.49 17130.35 88888.00 2019-09-06 14:01:48.000 249 33823.39 239.51 17130.36 88888.00 2019-09-06 14:01:49.000 249 33823.40 239.50 17130.40 88888.00 2019-09-06 14:01:50.000 249 33823.40 239.48 17130.34 37914.66 2019-09-06 14:01:51.000 249 33823.40 239.47 17130.34 88888.00 2019-09-06 14:01:52.000 249 33823.38 239.44 17130.33 88888.00 2019-09-06 14:01:53.000 249 33823.35 239.45 17130.29 88888.00 2019-09-06 14:01:54.000 249 33823.31 239.42 17130.27 88888.00 2019-09-06 14:01:55.000 249 33823.31 239.43 17130.28 37914.65 2019-09-06 14:01:56.000 249 33823.32 239.41 17130.29 88888.00 2019-09-06 14:01:57.000 249 33823.28 239.45 17130.31 88888.00 2019-09-06 14:01:58.000 249 33823.25 239.44 17130.31 88888.00 2019-09-06 14:01:59.000 249 33823.26 239.45 17130.32 88888.00 2019-09-06 14:02:00.000 249 33823.23 239.45 17130.33 37914.64 2019-09-06 14:02:01.000 249 33823.20 239.44 17130.33 88888.00 2019-09-06 14:02:02.000 249 33823.21 239.47 17130.34 88888.00 2019-09-06 14:02:03.000 249 33823.16 239.47 17130.37 88888.00 2019-09-06 14:02:04.000 249 33823.14 239.49 17130.30 88888.00 2019-09-06 14:02:05.000 249 33823.16 239.45 17130.32 37914.60 2019-09-06 14:02:06.000 249 33823.17 239.46 17130.32 88888.00 2019-09-06 14:02:07.000 249 33823.12 239.49 17130.29 88888.00 2019-09-06 14:02:08.000 249 33823.12 239.48 17130.31 88888.00 2019-09-06 14:02:09.000 249 33823.14 239.46 17130.31 88888.00 2019-09-06 14:02:10.000 249 33823.09 239.45 17130.34 37914.52 2019-09-06 14:02:11.000 249 33823.12 239.43 17130.35 88888.00 2019-09-06 14:02:12.000 249 33823.10 239.42 17130.35 88888.00 2019-09-06 14:02:13.000 249 33823.12 239.43 17130.36 88888.00 2019-09-06 14:02:14.000 249 33823.16 239.44 17130.36 88888.00 2019-09-06 14:02:15.000 249 33823.16 239.42 17130.39 37914.44 2019-09-06 14:02:16.000 249 33823.14 239.41 17130.42 88888.00 2019-09-06 14:02:17.000 249 33823.12 239.41 17130.39 88888.00 2019-09-06 14:02:18.000 249 33823.14 239.41 17130.37 88888.00 2019-09-06 14:02:19.000 249 33823.17 239.47 17130.40 88888.00 2019-09-06 14:02:20.000 249 33823.14 239.47 17130.40 37914.43 2019-09-06 14:02:21.000 249 33823.10 239.48 17130.38 88888.00 2019-09-06 14:02:22.000 249 33823.14 239.47 17130.36 88888.00 2019-09-06 14:02:23.000 249 33823.17 239.45 17130.37 88888.00 2019-09-06 14:02:24.000 249 33823.16 239.45 17130.39 88888.00 2019-09-06 14:02:25.000 249 33823.19 239.48 17130.37 37914.57 2019-09-06 14:02:26.000 249 33823.24 239.48 17130.36 88888.00 2019-09-06 14:02:27.000 249 33823.24 239.48 17130.35 88888.00 2019-09-06 14:02:28.000 249 33823.21 239.45 17130.39 88888.00 2019-09-06 14:02:29.000 249 33823.23 239.48 17130.38 88888.00 2019-09-06 14:02:30.000 249 33823.26 239.50 17130.34 37914.65 2019-09-06 14:02:31.000 249 33823.28 239.51 17130.38 88888.00 2019-09-06 14:02:32.000 249 33823.29 239.54 17130.39 88888.00 2019-09-06 14:02:33.000 249 33823.31 239.56 17130.34 88888.00 2019-09-06 14:02:34.000 249 33823.36 239.59 17130.32 88888.00 2019-09-06 14:02:35.000 249 33823.40 239.59 17130.33 37914.59 2019-09-06 14:02:36.000 249 33823.43 239.58 17130.30 88888.00 2019-09-06 14:02:37.000 249 33823.45 239.56 17130.30 88888.00 2019-09-06 14:02:38.000 249 33823.49 239.54 17130.33 88888.00 2019-09-06 14:02:39.000 249 33823.51 239.53 17130.31 88888.00 2019-09-06 14:02:40.000 249 33823.49 239.52 17130.30 37914.78 2019-09-06 14:02:41.000 249 33823.52 239.50 17130.31 88888.00 2019-09-06 14:02:42.000 249 33823.52 239.52 17130.29 88888.00 2019-09-06 14:02:43.000 249 33823.50 239.51 17130.28 88888.00 2019-09-06 14:02:44.000 249 33823.50 239.53 17130.28 88888.00 2019-09-06 14:02:45.000 249 33823.53 239.51 17130.31 37914.81 2019-09-06 14:02:46.000 249 33823.50 239.47 17130.38 88888.00 2019-09-06 14:02:47.000 249 33823.49 239.46 17130.36 88888.00 2019-09-06 14:02:48.000 249 33823.50 239.45 17130.37 88888.00 2019-09-06 14:02:49.000 249 33823.50 239.42 17130.35 88888.00 2019-09-06 14:02:50.000 249 33823.51 239.45 17130.35 37914.78 2019-09-06 14:02:51.000 249 33823.52 239.42 17130.35 88888.00 2019-09-06 14:02:52.000 249 33823.51 239.41 17130.38 88888.00 2019-09-06 14:02:53.000 249 33823.47 239.41 17130.37 88888.00 2019-09-06 14:02:54.000 249 33823.47 239.38 17130.36 88888.00 2019-09-06 14:02:55.000 249 33823.50 239.40 17130.33 37914.79 2019-09-06 14:02:56.000 249 33823.48 239.41 17130.35 88888.00 2019-09-06 14:02:57.000 249 33823.50 239.39 17130.39 88888.00 2019-09-06 14:02:58.000 249 33823.50 239.40 17130.40 88888.00 2019-09-06 14:02:59.000 249 33823.53 239.40 17130.43 88888.00 2019-09-06 14:03:00.000 249 33823.53 239.40 17130.38 37914.83 2019-09-06 14:03:01.000 249 33823.53 239.39 17130.39 88888.00 2019-09-06 14:03:02.000 249 33823.51 239.45 17130.41 88888.00 2019-09-06 14:03:03.000 249 33823.53 239.45 17130.40 88888.00 2019-09-06 14:03:04.000 249 33823.55 239.45 17130.34 88888.00 2019-09-06 14:03:05.000 249 33823.52 239.46 17130.35 37914.71 2019-09-06 14:03:06.000 249 33823.57 239.46 17130.39 88888.00 2019-09-06 14:03:07.000 249 33823.55 239.47 17130.40 88888.00 2019-09-06 14:03:08.000 249 33823.57 239.44 17130.39 88888.00 2019-09-06 14:03:09.000 249 33823.57 239.45 17130.38 88888.00 2019-09-06 14:03:10.000 249 33823.60 239.43 17130.35 37914.94 2019-09-06 14:03:11.000 249 33823.61 239.43 17130.31 88888.00 2019-09-06 14:03:12.000 249 33823.62 239.44 17130.30 88888.00 2019-09-06 14:03:13.000 249 33823.65 239.43 17130.33 88888.00 2019-09-06 14:03:14.000 249 33823.63 239.43 17130.37 88888.00 2019-09-06 14:03:15.000 249 33823.60 239.43 17130.37 37914.85 2019-09-06 14:03:16.000 249 33823.60 239.42 17130.36 88888.00 2019-09-06 14:03:17.000 249 33823.62 239.39 17130.41 88888.00 2019-09-06 14:03:18.000 249 33823.63 239.37 17130.40 88888.00 2019-09-06 14:03:19.000 249 33823.58 239.37 17130.39 88888.00 2019-09-06 14:03:20.000 249 33823.52 239.37 17130.42 37914.93 2019-09-06 14:03:21.000 249 33823.52 239.40 17130.41 88888.00 2019-09-06 14:03:22.000 249 33823.51 239.40 17130.39 88888.00 2019-09-06 14:03:23.000 249 33823.51 239.38 17130.41 88888.00 2019-09-06 14:03:24.000 249 33823.50 239.40 17130.41 88888.00 2019-09-06 14:03:25.000 249 33823.50 239.42 17130.40 37914.87 2019-09-06 14:03:26.000 249 33823.51 239.39 17130.38 88888.00 2019-09-06 14:03:27.000 249 33823.53 239.37 17130.39 88888.00 2019-09-06 14:03:28.000 249 33823.55 239.37 17130.41 88888.00 2019-09-06 14:03:29.000 249 33823.54 239.33 17130.44 88888.00 2019-09-06 14:03:30.000 249 33823.53 239.31 17130.46 37914.83 2019-09-06 14:03:31.000 249 33823.50 239.34 17130.43 88888.00 2019-09-06 14:03:32.000 249 33823.49 239.37 17130.45 88888.00 2019-09-06 14:03:33.000 249 33823.50 239.36 17130.45 88888.00 2019-09-06 14:03:34.000 249 33823.52 239.33 17130.44 88888.00 2019-09-06 14:03:35.000 249 33823.51 239.32 17130.47 37914.77 2019-09-06 14:03:36.000 249 33823.51 239.34 17130.45 88888.00 2019-09-06 14:03:37.000 249 33823.50 239.35 17130.45 88888.00 2019-09-06 14:03:38.000 249 33823.48 239.34 17130.45 88888.00 2019-09-06 14:03:39.000 249 33823.48 239.34 17130.44 88888.00 2019-09-06 14:03:40.000 249 33823.49 239.36 17130.44 37914.77 2019-09-06 14:03:41.000 249 33823.47 239.38 17130.42 88888.00 2019-09-06 14:03:42.000 249 33823.45 239.39 17130.41 88888.00 2019-09-06 14:03:43.000 249 33823.49 239.41 17130.45 88888.00 2019-09-06 14:03:44.000 249 33823.50 239.41 17130.45 88888.00 2019-09-06 14:03:45.000 249 33823.49 239.40 17130.46 37914.71 2019-09-06 14:03:46.000 249 33823.46 239.42 17130.45 88888.00 2019-09-06 14:03:47.000 249 33823.42 239.41 17130.41 88888.00 2019-09-06 14:03:48.000 249 33823.44 239.41 17130.42 88888.00 2019-09-06 14:03:49.000 249 33823.43 239.42 17130.42 88888.00 2019-09-06 14:03:50.000 249 33823.42 239.37 17130.43 37914.83 2019-09-06 14:03:51.000 249 33823.38 239.36 17130.43 88888.00 2019-09-06 14:03:52.000 249 33823.41 239.36 17130.45 88888.00 2019-09-06 14:03:53.000 249 33823.46 239.36 17130.43 88888.00 2019-09-06 14:03:54.000 249 33823.46 239.34 17130.47 88888.00 2019-09-06 14:03:55.000 249 33823.48 239.32 17130.51 37914.84 2019-09-06 14:03:56.000 249 33823.40 239.31 17130.48 88888.00 2019-09-06 14:03:57.000 249 33823.37 239.34 17130.48 88888.00 2019-09-06 14:03:58.000 249 33823.35 239.36 17130.50 88888.00 2019-09-06 14:03:59.000 249 33823.35 239.38 17130.50 88888.00 2019-09-06 14:04:00.000 249 33823.35 239.34 17130.47 37914.72 2019-09-06 14:04:01.000 249 33823.38 239.37 17130.46 88888.00 2019-09-06 14:04:02.000 249 33823.38 239.37 17130.47 88888.00 2019-09-06 14:04:03.000 249 33823.40 239.40 17130.48 88888.00 2019-09-06 14:04:04.000 249 33823.37 239.41 17130.49 88888.00 2019-09-06 14:04:05.000 249 33823.36 239.38 17130.49 37914.73 2019-09-06 14:04:06.000 249 33823.38 239.39 17130.51 88888.00 2019-09-06 14:04:07.000 249 33823.38 239.44 17130.50 88888.00 2019-09-06 14:04:08.000 249 33823.40 239.49 17130.49 88888.00 2019-09-06 14:04:09.000 249 33823.43 239.52 17130.46 88888.00 2019-09-06 14:04:10.000 249 33823.41 239.49 17130.46 37914.77 2019-09-06 14:04:11.000 249 33823.39 239.56 17130.49 88888.00 2019-09-06 14:04:12.000 249 33823.40 239.55 17130.49 88888.00 2019-09-06 14:04:13.000 249 33823.41 239.53 17130.49 88888.00 2019-09-06 14:04:14.000 249 33823.45 239.53 17130.48 88888.00 2019-09-06 14:04:15.000 249 33823.44 239.52 17130.45 37914.81 2019-09-06 14:04:16.000 249 33823.45 239.51 17130.50 88888.00 2019-09-06 14:04:17.000 249 33823.44 239.53 17130.47 88888.00 2019-09-06 14:04:18.000 249 33823.39 239.50 17130.47 88888.00 2019-09-06 14:04:19.000 249 33823.37 239.54 17130.48 88888.00 2019-09-06 14:04:20.000 249 33823.35 239.55 17130.47 37914.81 2019-09-06 14:04:21.000 249 33823.41 239.56 17130.50 88888.00 2019-09-06 14:04:22.000 249 33823.36 239.50 17130.53 88888.00 2019-09-06 14:04:23.000 249 33823.37 239.46 17130.53 88888.00 2019-09-06 14:04:24.000 249 33823.38 239.48 17130.51 88888.00 2019-09-06 14:04:25.000 249 33823.42 239.49 17130.52 37914.82 2019-09-06 14:04:26.000 249 33823.37 239.46 17130.47 88888.00 2019-09-06 14:04:27.000 249 33823.36 239.46 17130.51 88888.00 2019-09-06 14:04:28.000 249 33823.36 239.48 17130.52 88888.00 2019-09-06 14:04:29.000 249 33823.38 239.50 17130.53 88888.00 2019-09-06 14:04:30.000 249 33823.39 239.50 17130.53 37914.67 2019-09-06 14:04:31.000 249 33823.39 239.50 17130.54 88888.00 2019-09-06 14:04:32.000 249 33823.38 239.49 17130.59 88888.00 2019-09-06 14:04:33.000 249 33823.38 239.54 17130.60 88888.00 2019-09-06 14:04:34.000 249 33823.41 239.56 17130.57 88888.00 2019-09-06 14:04:35.000 249 33823.47 239.56 17130.56 37914.74 2019-09-06 14:04:36.000 249 33823.45 239.52 17130.54 88888.00 2019-09-06 14:04:37.000 249 33823.47 239.54 17130.58 88888.00 2019-09-06 14:04:38.000 249 33823.51 239.55 17130.56 88888.00 2019-09-06 14:04:39.000 249 33823.51 239.54 17130.56 88888.00 2019-09-06 14:04:40.000 249 33823.48 239.54 17130.53 37914.77 2019-09-06 14:04:41.000 249 33823.49 239.51 17130.58 88888.00 2019-09-06 14:04:42.000 249 33823.44 239.48 17130.57 88888.00 2019-09-06 14:04:43.000 249 33823.41 239.48 17130.58 88888.00 2019-09-06 14:04:44.000 249 33823.40 239.46 17130.57 88888.00 2019-09-06 14:04:45.000 249 33823.38 239.45 17130.54 37914.76 2019-09-06 14:04:46.000 249 33823.33 239.45 17130.57 88888.00 2019-09-06 14:04:47.000 249 33823.30 239.43 17130.60 88888.00 2019-09-06 14:04:48.000 249 33823.30 239.44 17130.58 88888.00 2019-09-06 14:04:49.000 249 33823.26 239.44 17130.58 88888.00 2019-09-06 14:04:50.000 249 33823.22 239.41 17130.59 37914.67 2019-09-06 14:04:51.000 249 33823.20 239.46 17130.59 88888.00 2019-09-06 14:04:52.000 249 33823.16 239.47 17130.57 88888.00 2019-09-06 14:04:53.000 249 33823.18 239.47 17130.56 88888.00 2019-09-06 14:04:54.000 249 33823.20 239.48 17130.59 88888.00 2019-09-06 14:04:55.000 249 33823.20 239.52 17130.60 37914.62 2019-09-06 14:04:56.000 249 33823.20 239.56 17130.58 88888.00 2019-09-06 14:04:57.000 249 33823.21 239.59 17130.58 88888.00 2019-09-06 14:04:58.000 249 33823.24 239.63 17130.56 88888.00 2019-09-06 14:04:59.000 249 33823.24 239.65 17130.56 88888.00 2019-09-06 14:05:00.000 249 33823.25 239.63 17130.55 37914.62 2019-09-06 14:05:01.000 249 33823.26 239.64 17130.55 88888.00 2019-09-06 14:05:02.000 249 33823.27 239.61 17130.58 88888.00 2019-09-06 14:05:03.000 249 33823.31 239.61 17130.62 88888.00 2019-09-06 14:05:04.000 249 33823.33 239.59 17130.61 88888.00 2019-09-06 14:05:05.000 249 33823.34 239.61 17130.58 37914.72 2019-09-06 14:05:06.000 249 33823.37 239.62 17130.55 88888.00 2019-09-06 14:05:07.000 249 33823.33 239.64 17130.54 88888.00 2019-09-06 14:05:08.000 249 33823.34 239.58 17130.57 88888.00 2019-09-06 14:05:09.000 249 33823.38 239.55 17130.54 88888.00 2019-09-06 14:05:10.000 249 33823.39 239.53 17130.56 37914.76 2019-09-06 14:05:11.000 249 33823.40 239.55 17130.53 88888.00 2019-09-06 14:05:12.000 249 33823.39 239.55 17130.56 88888.00 2019-09-06 14:05:13.000 249 33823.34 239.56 17130.56 88888.00 2019-09-06 14:05:14.000 249 33823.27 239.56 17130.59 88888.00 2019-09-06 14:05:15.000 249 33823.29 239.63 17130.62 37914.70 2019-09-06 14:05:16.000 249 33823.29 239.62 17130.58 88888.00 2019-09-06 14:05:17.000 249 33823.29 239.60 17130.58 88888.00 2019-09-06 14:05:18.000 249 33823.27 239.58 17130.56 88888.00 2019-09-06 14:05:19.000 249 33823.28 239.62 17130.61 88888.00 2019-09-06 14:05:20.000 249 33823.30 239.61 17130.64 37914.62 2019-09-06 14:05:21.000 249 33823.27 239.60 17130.63 88888.00 2019-09-06 14:05:22.000 249 33823.25 239.66 17130.66 88888.00 2019-09-06 14:05:23.000 249 33823.22 239.64 17130.61 88888.00 2019-09-06 14:05:24.000 249 33823.17 239.62 17130.62 88888.00 2019-09-06 14:05:25.000 249 33823.19 239.62 17130.64 37914.63 2019-09-06 14:05:26.000 249 33823.18 239.63 17130.63 88888.00 2019-09-06 14:05:27.000 249 33823.18 239.68 17130.61 88888.00 2019-09-06 14:05:28.000 249 33823.18 239.68 17130.65 88888.00 2019-09-06 14:05:29.000 249 33823.23 239.62 17130.64 88888.00 2019-09-06 14:05:30.000 249 33823.22 239.67 17130.63 37914.59 2019-09-06 14:05:31.000 249 33823.22 239.69 17130.62 88888.00 2019-09-06 14:05:32.000 249 33823.22 239.73 17130.64 88888.00 2019-09-06 14:05:33.000 249 33823.24 239.69 17130.67 88888.00 2019-09-06 14:05:34.000 249 33823.24 239.74 17130.67 88888.00 2019-09-06 14:05:35.000 249 33823.26 239.73 17130.66 37914.60 2019-09-06 14:05:36.000 249 33823.26 239.71 17130.68 88888.00 2019-09-06 14:05:37.000 249 33823.32 239.74 17130.68 88888.00 2019-09-06 14:05:38.000 249 33823.31 239.76 17130.70 88888.00 2019-09-06 14:05:39.000 249 33823.33 239.79 17130.69 88888.00 2019-09-06 14:05:40.000 249 33823.34 239.81 17130.65 37914.60 2019-09-06 14:05:41.000 249 33823.32 239.81 17130.65 88888.00 2019-09-06 14:05:42.000 249 33823.33 239.79 17130.66 88888.00 2019-09-06 14:05:43.000 249 33823.33 239.77 17130.67 88888.00 2019-09-06 14:05:44.000 249 33823.36 239.77 17130.69 88888.00 2019-09-06 14:05:45.000 249 33823.34 239.78 17130.69 37914.71 2019-09-06 14:05:46.000 249 33823.35 239.79 17130.66 88888.00 2019-09-06 14:05:47.000 249 33823.36 239.77 17130.65 88888.00 2019-09-06 14:05:48.000 249 33823.35 239.75 17130.67 88888.00 2019-09-06 14:05:49.000 249 33823.35 239.78 17130.68 88888.00 2019-09-06 14:05:50.000 249 33823.37 239.80 17130.70 37914.67 2019-09-06 14:05:51.000 249 33823.36 239.79 17130.71 88888.00 2019-09-06 14:05:52.000 249 33823.35 239.75 17130.73 88888.00 2019-09-06 14:05:53.000 249 33823.36 239.75 17130.69 88888.00 2019-09-06 14:05:54.000 249 33823.36 239.78 17130.65 88888.00 2019-09-06 14:05:55.000 249 33823.31 239.78 17130.63 37914.75 2019-09-06 14:05:56.000 249 33823.30 239.78 17130.63 88888.00 2019-09-06 14:05:57.000 249 33823.29 239.77 17130.65 88888.00 2019-09-06 14:05:58.000 249 33823.29 239.75 17130.67 88888.00 2019-09-06 14:05:59.000 249 33823.28 239.76 17130.63 88888.00 2019-09-06 14:06:00.000 249 33823.29 239.73 17130.68 37914.83 2019-09-06 14:06:01.000 249 33823.31 239.72 17130.71 88888.00 2019-09-06 14:06:02.000 249 33823.33 239.74 17130.67 88888.00 2019-09-06 14:06:03.000 249 33823.31 239.71 17130.68 88888.00 2019-09-06 14:06:04.000 249 33823.28 239.68 17130.69 88888.00 2019-09-06 14:06:05.000 249 33823.27 239.73 17130.70 37914.74 2019-09-06 14:06:06.000 249 33823.22 239.74 17130.67 88888.00 2019-09-06 14:06:07.000 249 33823.20 239.75 17130.68 88888.00 2019-09-06 14:06:08.000 249 33823.18 239.74 17130.69 88888.00 2019-09-06 14:06:09.000 249 33823.17 239.74 17130.71 88888.00 2019-09-06 14:06:10.000 249 33823.17 239.75 17130.71 37914.67 2019-09-06 14:06:11.000 249 33823.16 239.73 17130.74 88888.00 2019-09-06 14:06:12.000 249 33823.15 239.70 17130.73 88888.00 2019-09-06 14:06:13.000 249 33823.17 239.75 17130.67 88888.00 2019-09-06 14:06:14.000 249 33823.14 239.74 17130.70 88888.00 2019-09-06 14:06:15.000 249 33823.11 239.73 17130.69 37914.58 2019-09-06 14:06:16.000 249 33823.12 239.77 17130.71 88888.00 2019-09-06 14:06:17.000 249 33823.13 239.80 17130.74 88888.00 2019-09-06 14:06:18.000 249 33823.13 239.81 17130.70 88888.00 2019-09-06 14:06:19.000 249 33823.09 239.80 17130.70 88888.00 2019-09-06 14:06:20.000 249 33823.10 239.84 17130.73 37914.51 2019-09-06 14:06:21.000 249 33823.13 239.86 17130.77 88888.00 2019-09-06 14:06:22.000 249 33823.12 239.84 17130.73 88888.00 2019-09-06 14:06:23.000 249 33823.10 239.83 17130.68 88888.00 2019-09-06 14:06:24.000 249 33823.09 239.82 17130.66 88888.00 2019-09-06 14:06:25.000 249 33823.12 239.82 17130.68 37914.59 2019-09-06 14:06:26.000 249 33823.17 239.85 17130.72 88888.00 2019-09-06 14:06:27.000 249 33823.19 239.86 17130.72 88888.00 2019-09-06 14:06:28.000 249 33823.20 239.87 17130.70 88888.00 2019-09-06 14:06:29.000 249 33823.23 239.88 17130.71 88888.00 2019-09-06 14:06:30.000 249 33823.22 239.85 17130.72 37914.61 2019-09-06 14:06:31.000 249 33823.20 239.83 17130.68 88888.00 2019-09-06 14:06:32.000 249 33823.19 239.82 17130.68 88888.00 2019-09-06 14:06:33.000 249 33823.23 239.83 17130.72 88888.00 2019-09-06 14:06:34.000 249 33823.22 239.85 17130.67 88888.00 2019-09-06 14:06:35.000 249 33823.24 239.84 17130.65 37914.68 2019-09-06 14:06:36.000 249 33823.26 239.82 17130.66 88888.00 2019-09-06 14:06:37.000 249 33823.26 239.82 17130.68 88888.00 2019-09-06 14:06:38.000 249 33823.19 239.84 17130.69 88888.00 2019-09-06 14:06:39.000 249 33823.18 239.85 17130.73 88888.00 2019-09-06 14:06:40.000 249 33823.19 239.89 17130.72 37914.73 2019-09-06 14:06:41.000 249 33823.19 239.92 17130.71 88888.00 2019-09-06 14:06:42.000 249 33823.18 239.91 17130.69 88888.00 2019-09-06 14:06:43.000 249 33823.18 239.86 17130.74 88888.00 2019-09-06 14:06:44.000 249 33823.18 239.90 17130.72 88888.00 2019-09-06 14:06:45.000 249 33823.19 239.95 17130.74 37914.72 2019-09-06 14:06:46.000 249 33823.24 239.93 17130.76 88888.00 2019-09-06 14:06:47.000 249 33823.28 239.91 17130.76 88888.00 2019-09-06 14:06:48.000 249 33823.29 239.89 17130.79 88888.00 2019-09-06 14:06:49.000 249 33823.30 239.91 17130.78 88888.00 2019-09-06 14:06:50.000 249 33823.31 239.91 17130.75 37914.80 2019-09-06 14:06:51.000 249 33823.34 239.91 17130.72 88888.00 2019-09-06 14:06:52.000 249 33823.34 239.90 17130.74 88888.00 2019-09-06 14:06:53.000 249 33823.32 239.92 17130.75 88888.00 2019-09-06 14:06:54.000 249 33823.32 239.97 17130.73 88888.00 2019-09-06 14:06:55.000 249 33823.34 239.97 17130.77 37914.78 2019-09-06 14:06:56.000 249 33823.35 239.94 17130.79 88888.00 2019-09-06 14:06:57.000 249 33823.35 239.93 17130.76 88888.00 2019-09-06 14:06:58.000 249 33823.36 239.93 17130.75 88888.00 2019-09-06 14:06:59.000 249 33823.39 239.93 17130.76 88888.00 2019-09-06 14:07:00.000 249 33823.34 239.90 17130.77 37914.80 2019-09-06 14:07:01.000 249 33823.36 239.91 17130.78 88888.00 2019-09-06 14:07:02.000 249 33823.34 239.88 17130.80 88888.00 2019-09-06 14:07:03.000 249 33823.32 239.87 17130.79 88888.00 2019-09-06 14:07:04.000 249 33823.33 239.86 17130.76 88888.00 2019-09-06 14:07:05.000 249 33823.33 239.86 17130.77 37914.79 2019-09-06 14:07:06.000 249 33823.32 239.90 17130.76 88888.00 2019-09-06 14:07:07.000 249 33823.31 239.89 17130.75 88888.00 2019-09-06 14:07:08.000 249 33823.28 239.89 17130.81 88888.00 2019-09-06 14:07:09.000 249 33823.28 239.86 17130.82 88888.00 2019-09-06 14:07:10.000 249 33823.24 239.87 17130.81 37914.75 2019-09-06 14:07:11.000 249 33823.23 239.84 17130.79 88888.00 2019-09-06 14:07:12.000 249 33823.27 239.82 17130.79 88888.00 2019-09-06 14:07:13.000 249 33823.27 239.82 17130.77 88888.00 2019-09-06 14:07:14.000 249 33823.24 239.87 17130.76 88888.00 2019-09-06 14:07:15.000 249 33823.22 239.85 17130.80 37914.77 2019-09-06 14:07:16.000 249 33823.15 239.86 17130.75 88888.00 2019-09-06 14:07:17.000 249 33823.16 239.90 17130.74 88888.00 2019-09-06 14:07:18.000 249 33823.19 239.90 17130.76 88888.00 2019-09-06 14:07:19.000 249 33823.20 239.92 17130.73 88888.00 2019-09-06 14:07:20.000 249 33823.20 239.90 17130.71 37914.76 2019-09-06 14:07:21.000 249 33823.22 239.89 17130.73 88888.00 2019-09-06 14:07:22.000 249 33823.19 239.92 17130.77 88888.00 2019-09-06 14:07:23.000 249 33823.18 239.94 17130.75 88888.00 2019-09-06 14:07:24.000 249 33823.21 239.95 17130.73 88888.00 2019-09-06 14:07:25.000 249 33823.19 239.93 17130.71 37914.63 2019-09-06 14:07:26.000 249 33823.17 239.93 17130.73 88888.00 2019-09-06 14:07:27.000 249 33823.18 239.92 17130.76 88888.00 2019-09-06 14:07:28.000 249 33823.19 239.93 17130.78 88888.00 2019-09-06 14:07:29.000 249 33823.20 239.92 17130.77 88888.00 2019-09-06 14:07:30.000 249 33823.19 239.91 17130.74 37914.75 2019-09-06 14:07:31.000 249 33823.22 239.92 17130.76 88888.00 2019-09-06 14:07:32.000 249 33823.24 239.92 17130.69 88888.00 2019-09-06 14:07:33.000 249 33823.23 239.91 17130.71 88888.00 2019-09-06 14:07:34.000 249 33823.24 239.90 17130.72 88888.00 2019-09-06 14:07:35.000 249 33823.24 239.86 17130.71 37914.67 2019-09-06 14:07:36.000 249 33823.23 239.82 17130.76 88888.00 2019-09-06 14:07:37.000 249 33823.23 239.86 17130.77 88888.00 2019-09-06 14:07:38.000 249 33823.24 239.86 17130.75 88888.00 2019-09-06 14:07:39.000 249 33823.26 239.87 17130.76 88888.00 2019-09-06 14:07:40.000 249 33823.25 239.89 17130.81 37914.65 2019-09-06 14:07:41.000 249 33823.20 239.91 17130.79 88888.00 2019-09-06 14:07:42.000 249 33823.19 239.94 17130.78 88888.00 2019-09-06 14:07:43.000 249 33823.20 239.97 17130.78 88888.00 2019-09-06 14:07:44.000 249 33823.17 239.95 17130.80 88888.00 2019-09-06 14:07:45.000 249 33823.16 239.93 17130.81 37914.72 2019-09-06 14:07:46.000 249 33823.17 239.93 17130.82 88888.00 2019-09-06 14:07:47.000 249 33823.12 239.94 17130.83 88888.00 2019-09-06 14:07:48.000 249 33823.11 239.94 17130.84 88888.00 2019-09-06 14:07:49.000 249 33823.14 239.92 17130.83 88888.00 2019-09-06 14:07:50.000 249 33823.18 239.95 17130.85 37914.62 2019-09-06 14:07:51.000 249 33823.15 239.99 17130.86 88888.00 2019-09-06 14:07:52.000 249 33823.17 240.01 17130.88 88888.00 2019-09-06 14:07:53.000 249 33823.22 240.01 17130.86 88888.00 2019-09-06 14:07:54.000 249 33823.23 240.02 17130.85 88888.00 2019-09-06 14:07:55.000 249 33823.28 240.06 17130.84 37914.61 2019-09-06 14:07:56.000 249 33823.26 240.07 17130.80 88888.00 2019-09-06 14:07:57.000 249 33823.26 240.05 17130.79 88888.00 2019-09-06 14:07:58.000 249 33823.32 240.04 17130.84 88888.00 2019-09-06 14:07:59.000 249 33823.37 240.06 17130.85 88888.00 2019-09-06 14:08:00.000 249 33823.38 240.06 17130.83 37914.78 2019-09-06 14:08:01.000 249 33823.37 240.07 17130.83 88888.00 2019-09-06 14:08:02.000 249 33823.34 240.11 17130.83 88888.00 2019-09-06 14:08:03.000 249 33823.36 240.15 17130.85 88888.00 2019-09-06 14:08:04.000 249 33823.40 240.15 17130.88 88888.00 2019-09-06 14:08:05.000 249 33823.42 240.14 17130.87 37914.79 2019-09-06 14:08:06.000 249 33823.45 240.15 17130.86 88888.00 2019-09-06 14:08:07.000 249 33823.45 240.11 17130.85 88888.00 2019-09-06 14:08:08.000 249 33823.44 240.13 17130.82 88888.00 2019-09-06 14:08:09.000 249 33823.48 240.12 17130.85 88888.00 2019-09-06 14:08:10.000 249 33823.48 240.11 17130.88 37914.91 2019-09-06 14:08:11.000 249 33823.46 240.16 17130.86 88888.00 2019-09-06 14:08:12.000 249 33823.50 240.12 17130.85 88888.00 2019-09-06 14:08:13.000 249 33823.49 240.14 17130.89 88888.00 2019-09-06 14:08:14.000 249 33823.47 240.15 17130.87 88888.00 2019-09-06 14:08:15.000 249 33823.42 240.17 17130.85 37914.95 2019-09-06 14:08:16.000 249 33823.44 240.13 17130.85 88888.00 2019-09-06 14:08:17.000 249 33823.45 240.09 17130.84 88888.00 2019-09-06 14:08:18.000 249 33823.44 240.09 17130.87 88888.00 2019-09-06 14:08:19.000 249 33823.46 240.06 17130.83 88888.00 2019-09-06 14:08:20.000 249 33823.43 240.07 17130.80 37914.94 2019-09-06 14:08:21.000 249 33823.41 240.07 17130.83 88888.00 2019-09-06 14:08:22.000 249 33823.42 240.05 17130.85 88888.00 2019-09-06 14:08:23.000 249 33823.45 240.07 17130.89 88888.00 2019-09-06 14:08:24.000 249 33823.43 240.12 17130.90 88888.00 2019-09-06 14:08:25.000 249 33823.42 240.10 17130.86 37914.91 2019-09-06 14:08:26.000 249 33823.40 240.07 17130.84 88888.00 2019-09-06 14:08:27.000 249 33823.42 240.07 17130.82 88888.00 2019-09-06 14:08:28.000 249 33823.45 240.05 17130.83 88888.00 2019-09-06 14:08:29.000 249 33823.44 240.08 17130.85 88888.00 2019-09-06 14:08:30.000 249 33823.46 240.09 17130.85 37914.87 2019-09-06 14:08:31.000 249 33823.50 240.10 17130.85 88888.00 2019-09-06 14:08:32.000 249 33823.51 240.10 17130.86 88888.00 2019-09-06 14:08:33.000 249 33823.51 240.12 17130.90 88888.00 2019-09-06 14:08:34.000 249 33823.49 240.11 17130.89 88888.00 2019-09-06 14:08:35.000 249 33823.50 240.13 17130.92 37914.97 2019-09-06 14:08:36.000 249 33823.49 240.17 17130.92 88888.00 2019-09-06 14:08:37.000 249 33823.46 240.14 17130.93 88888.00 2019-09-06 14:08:38.000 249 33823.48 240.15 17130.88 88888.00 2019-09-06 14:08:39.000 249 33823.48 240.11 17130.88 88888.00 2019-09-06 14:08:40.000 249 33823.48 240.13 17130.89 37914.96 2019-09-06 14:08:41.000 249 33823.51 240.15 17130.87 88888.00 2019-09-06 14:08:42.000 249 33823.52 240.13 17130.84 88888.00 2019-09-06 14:08:43.000 249 33823.54 240.12 17130.86 88888.00 2019-09-06 14:08:44.000 249 33823.55 240.12 17130.86 88888.00 2019-09-06 14:08:45.000 249 33823.54 240.16 17130.86 37915.05 2019-09-06 14:08:46.000 249 33823.50 240.14 17130.91 88888.00 2019-09-06 14:08:47.000 249 33823.54 240.16 17130.90 88888.00 2019-09-06 14:08:48.000 249 33823.59 240.15 17130.91 88888.00 2019-09-06 14:08:49.000 249 33823.60 240.15 17130.88 88888.00 2019-09-06 14:08:50.000 249 33823.61 240.15 17130.92 37915.00 2019-09-06 14:08:51.000 249 33823.63 240.14 17130.94 88888.00 2019-09-06 14:08:52.000 249 33823.62 240.13 17130.93 88888.00 2019-09-06 14:08:53.000 249 33823.64 240.17 17130.93 88888.00 2019-09-06 14:08:54.000 249 33823.62 240.13 17130.88 88888.00 2019-09-06 14:08:55.000 249 33823.66 240.11 17130.91 37915.10 2019-09-06 14:08:56.000 249 33823.68 240.09 17130.91 88888.00 2019-09-06 14:08:57.000 249 33823.72 240.10 17130.86 88888.00 2019-09-06 14:08:58.000 249 33823.71 240.08 17130.90 88888.00 2019-09-06 14:08:59.000 249 33823.74 240.07 17130.86 88888.00 2019-09-06 14:09:00.000 249 33823.73 240.10 17130.88 37915.08 2019-09-06 14:09:01.000 249 33823.72 240.09 17130.91 88888.00 2019-09-06 14:09:02.000 249 33823.73 240.06 17130.89 88888.00 2019-09-06 14:09:03.000 249 33823.76 240.09 17130.89 88888.00 2019-09-06 14:09:04.000 249 33823.71 240.08 17130.87 88888.00 2019-09-06 14:09:05.000 249 33823.74 240.12 17130.88 37915.17 2019-09-06 14:09:06.000 249 33823.73 240.17 17130.93 88888.00 2019-09-06 14:09:07.000 249 33823.70 240.13 17130.94 88888.00 2019-09-06 14:09:08.000 249 33823.67 240.13 17130.90 88888.00 2019-09-06 14:09:09.000 249 33823.69 240.09 17130.87 88888.00 2019-09-06 14:09:10.000 249 33823.68 240.07 17130.92 37915.20 2019-09-06 14:09:11.000 249 33823.65 240.07 17130.90 88888.00 2019-09-06 14:09:12.000 249 33823.63 240.06 17130.89 88888.00 2019-09-06 14:09:13.000 249 33823.59 240.05 17130.87 88888.00 2019-09-06 14:09:14.000 249 33823.59 240.05 17130.90 88888.00 2019-09-06 14:09:15.000 249 33823.60 240.06 17130.91 37915.21 2019-09-06 14:09:16.000 249 33823.60 240.09 17130.87 88888.00 2019-09-06 14:09:17.000 249 33823.58 240.10 17130.89 88888.00 2019-09-06 14:09:18.000 249 33823.59 240.14 17130.92 88888.00 2019-09-06 14:09:19.000 249 33823.60 240.11 17130.93 88888.00 2019-09-06 14:09:20.000 249 33823.57 240.11 17130.96 37915.04 2019-09-06 14:09:21.000 249 33823.55 240.11 17130.95 88888.00 2019-09-06 14:09:22.000 249 33823.53 240.08 17130.94 88888.00 2019-09-06 14:09:23.000 249 33823.50 240.10 17130.95 88888.00 2019-09-06 14:09:24.000 249 33823.46 240.14 17130.93 88888.00 2019-09-06 14:09:25.000 249 33823.46 240.15 17130.95 37915.06 2019-09-06 14:09:26.000 249 33823.45 240.16 17130.96 88888.00 2019-09-06 14:09:27.000 249 33823.47 240.15 17130.96 88888.00 2019-09-06 14:09:28.000 249 33823.49 240.10 17130.96 88888.00 2019-09-06 14:09:29.000 249 33823.50 240.11 17130.97 88888.00 2019-09-06 14:09:30.000 249 33823.49 240.17 17130.97 37914.96 2019-09-06 14:09:31.000 249 33823.50 240.18 17130.96 88888.00 2019-09-06 14:09:32.000 249 33823.52 240.22 17130.95 88888.00 2019-09-06 14:09:33.000 249 33823.54 240.21 17130.95 88888.00 2019-09-06 14:09:34.000 249 33823.56 240.21 17130.94 88888.00 2019-09-06 14:09:35.000 249 33823.59 240.22 17130.94 37915.07 2019-09-06 14:09:36.000 249 33823.58 240.23 17130.94 88888.00 2019-09-06 14:09:37.000 249 33823.62 240.18 17130.92 88888.00 2019-09-06 14:09:38.000 249 33823.64 240.18 17130.93 88888.00 2019-09-06 14:09:39.000 249 33823.69 240.22 17130.99 88888.00 2019-09-06 14:09:40.000 249 33823.70 240.26 17130.98 37915.06 2019-09-06 14:09:41.000 249 33823.73 240.24 17130.96 88888.00 2019-09-06 14:09:42.000 249 33823.73 240.23 17130.97 88888.00 2019-09-06 14:09:43.000 249 33823.71 240.24 17131.01 88888.00 2019-09-06 14:09:44.000 249 33823.76 240.25 17131.06 88888.00 2019-09-06 14:09:45.000 249 33823.79 240.26 17131.00 37915.25 2019-09-06 14:09:46.000 249 33823.76 240.25 17130.93 88888.00 2019-09-06 14:09:47.000 249 33823.76 240.24 17130.89 88888.00 2019-09-06 14:09:48.000 249 33823.84 240.26 17130.91 88888.00 2019-09-06 14:09:49.000 249 33823.83 240.25 17130.93 88888.00 2019-09-06 14:09:50.000 249 33823.79 240.28 17130.95 37915.30 2019-09-06 14:09:51.000 249 33823.79 240.28 17130.95 88888.00 2019-09-06 14:09:52.000 249 33823.78 240.25 17130.95 88888.00 2019-09-06 14:09:53.000 249 33823.77 240.22 17130.96 88888.00 2019-09-06 14:09:54.000 249 33823.73 240.23 17130.94 88888.00 2019-09-06 14:09:55.000 249 33823.71 240.24 17130.98 37915.25 2019-09-06 14:09:56.000 249 33823.68 240.25 17130.99 88888.00 2019-09-06 14:09:57.000 249 33823.70 240.29 17131.01 88888.00 2019-09-06 14:09:58.000 249 33823.67 240.27 17130.96 88888.00 2019-09-06 14:09:59.000 249 33823.63 240.25 17130.98 88888.00 2019-09-06 14:10:00.000 249 33823.63 240.23 17130.99 37915.17 2019-09-06 14:10:01.000 249 33823.66 240.24 17130.96 88888.00 2019-09-06 14:10:02.000 249 33823.64 240.27 17130.94 88888.00 2019-09-06 14:10:03.000 249 33823.61 240.25 17130.96 88888.00 2019-09-06 14:10:04.000 249 33823.58 240.23 17130.99 88888.00 2019-09-06 14:10:05.000 249 33823.56 240.21 17131.02 37915.12 2019-09-06 14:10:06.000 249 33823.54 240.27 17130.99 88888.00 2019-09-06 14:10:07.000 249 33823.52 240.26 17130.99 88888.00 2019-09-06 14:10:08.000 249 33823.49 240.26 17131.00 88888.00 2019-09-06 14:10:09.000 249 33823.55 240.25 17131.00 88888.00 2019-09-06 14:10:10.000 249 33823.54 240.26 17130.97 37915.09 2019-09-06 14:10:11.000 249 33823.52 240.28 17130.97 88888.00 2019-09-06 14:10:12.000 249 33823.52 240.29 17130.99 88888.00 2019-09-06 14:10:13.000 249 33823.50 240.31 17130.99 88888.00 2019-09-06 14:10:14.000 249 33823.48 240.31 17130.98 88888.00 2019-09-06 14:10:15.000 249 33823.52 240.36 17130.97 37915.12 2019-09-06 14:10:16.000 249 33823.54 240.33 17130.99 88888.00 2019-09-06 14:10:17.000 249 33823.52 240.34 17131.03 88888.00 2019-09-06 14:10:18.000 249 33823.52 240.31 17130.99 88888.00 2019-09-06 14:10:19.000 249 33823.55 240.31 17131.01 88888.00 2019-09-06 14:10:20.000 249 33823.57 240.33 17131.03 37915.10 2019-09-06 14:10:21.000 249 33823.61 240.35 17131.02 88888.00 2019-09-06 14:10:22.000 249 33823.62 240.33 17131.02 88888.00 2019-09-06 14:10:23.000 249 33823.59 240.33 17131.03 88888.00 2019-09-06 14:10:24.000 249 33823.60 240.33 17131.00 88888.00 2019-09-06 14:10:25.000 249 33823.64 240.38 17130.99 37915.12 2019-09-06 14:10:26.000 249 33823.62 240.37 17130.98 88888.00 2019-09-06 14:10:27.000 249 33823.58 240.37 17130.99 88888.00 2019-09-06 14:10:28.000 249 33823.62 240.37 17130.99 88888.00 2019-09-06 14:10:29.000 249 33823.66 240.37 17131.03 88888.00 2019-09-06 14:10:30.000 249 33823.69 240.37 17131.03 37915.19 2019-09-06 14:10:31.000 249 33823.72 240.40 17131.03 88888.00 2019-09-06 14:10:32.000 249 33823.72 240.38 17130.99 88888.00 2019-09-06 14:10:33.000 249 33823.72 240.35 17131.02 88888.00 2019-09-06 14:10:34.000 249 33823.77 240.33 17131.05 88888.00 2019-09-06 14:10:35.000 249 33823.79 240.33 17131.04 37915.13 2019-09-06 14:10:36.000 249 33823.78 240.32 17131.00 88888.00 2019-09-06 14:10:37.000 249 33823.83 240.30 17131.01 88888.00 2019-09-06 14:10:38.000 249 33823.88 240.31 17131.03 88888.00 2019-09-06 14:10:39.000 249 33823.87 240.33 17131.07 88888.00 2019-09-06 14:10:40.000 249 33823.82 240.33 17131.09 37915.31 2019-09-06 14:10:41.000 249 33823.83 240.35 17131.09 88888.00 2019-09-06 14:10:42.000 249 33823.87 240.33 17131.09 88888.00 2019-09-06 14:10:43.000 249 33823.88 240.34 17131.08 88888.00 2019-09-06 14:10:44.000 249 33823.83 240.39 17131.05 88888.00 2019-09-06 14:10:45.000 249 33823.86 240.38 17131.04 37915.43 2019-09-06 14:10:46.000 249 33823.86 240.34 17131.05 88888.00 2019-09-06 14:10:47.000 249 33823.86 240.35 17131.08 88888.00 2019-09-06 14:10:48.000 249 33823.79 240.35 17131.07 88888.00 2019-09-06 14:10:49.000 249 33823.79 240.32 17131.05 88888.00 2019-09-06 14:10:50.000 249 33823.79 240.34 17131.09 37915.31 2019-09-06 14:10:51.000 249 33823.78 240.38 17131.06 88888.00 2019-09-06 14:10:52.000 249 33823.70 240.36 17131.03 88888.00 2019-09-06 14:10:53.000 249 33823.68 240.37 17131.03 88888.00 2019-09-06 14:10:54.000 249 33823.66 240.37 17131.04 88888.00 2019-09-06 14:10:55.000 249 33823.61 240.38 17131.07 37915.27 2019-09-06 14:10:56.000 249 33823.58 240.42 17131.11 88888.00 2019-09-06 14:10:57.000 249 33823.60 240.41 17131.06 88888.00 2019-09-06 14:10:58.000 249 33823.60 240.35 17131.04 88888.00 2019-09-06 14:10:59.000 249 33823.66 240.39 17131.11 88888.00 2019-09-06 14:11:00.000 249 33823.67 240.40 17131.10 37915.15 2019-09-06 14:11:01.000 249 33823.67 240.40 17131.10 88888.00 2019-09-06 14:11:02.000 249 33823.64 240.42 17131.11 88888.00 2019-09-06 14:11:03.000 249 33823.64 240.43 17131.11 88888.00 2019-09-06 14:11:04.000 249 33823.63 240.41 17131.13 88888.00 2019-09-06 14:11:05.000 249 33823.66 240.42 17131.13 37915.12 2019-09-06 14:11:06.000 249 33823.68 240.46 17131.13 88888.00 2019-09-06 14:11:07.000 249 33823.71 240.45 17131.13 88888.00 2019-09-06 14:11:08.000 249 33823.69 240.42 17131.14 88888.00 2019-09-06 14:11:09.000 249 33823.67 240.45 17131.12 88888.00 2019-09-06 14:11:10.000 249 33823.70 240.43 17131.15 37915.26 2019-09-06 14:11:11.000 249 33823.65 240.41 17131.13 88888.00 2019-09-06 14:11:12.000 249 33823.63 240.38 17131.14 88888.00 2019-09-06 14:11:13.000 249 33823.66 240.39 17131.15 88888.00 2019-09-06 14:11:14.000 249 33823.69 240.41 17131.16 88888.00 2019-09-06 14:11:15.000 249 33823.77 240.43 17131.12 37915.24 2019-09-06 14:11:16.000 249 33823.76 240.44 17131.14 88888.00 2019-09-06 14:11:17.000 249 33823.76 240.43 17131.13 88888.00 2019-09-06 14:11:18.000 249 33823.77 240.41 17131.14 88888.00 2019-09-06 14:11:19.000 249 33823.76 240.44 17131.14 88888.00 2019-09-06 14:11:20.000 249 33823.72 240.45 17131.14 37915.21 2019-09-06 14:11:21.000 249 33823.77 240.46 17131.17 88888.00 2019-09-06 14:11:22.000 249 33823.80 240.48 17131.16 88888.00 2019-09-06 14:11:23.000 249 33823.75 240.46 17131.17 88888.00 2019-09-06 14:11:24.000 249 33823.72 240.46 17131.14 88888.00 2019-09-06 14:11:25.000 249 33823.75 240.47 17131.13 37915.26 2019-09-06 14:11:26.000 249 33823.75 240.48 17131.17 88888.00 2019-09-06 14:11:27.000 249 33823.78 240.52 17131.17 88888.00 2019-09-06 14:11:28.000 249 33823.78 240.54 17131.17 88888.00 2019-09-06 14:11:29.000 249 33823.77 240.56 17131.17 88888.00 2019-09-06 14:11:30.000 249 33823.76 240.56 17131.17 37915.25 2019-09-06 14:11:31.000 249 33823.75 240.57 17131.15 88888.00 2019-09-06 14:11:32.000 249 33823.76 240.56 17131.16 88888.00 2019-09-06 14:11:33.000 249 33823.78 240.56 17131.15 88888.00 2019-09-06 14:11:34.000 249 33823.77 240.56 17131.15 88888.00 2019-09-06 14:11:35.000 249 33823.77 240.53 17131.20 37915.40 2019-09-06 14:11:36.000 249 33823.75 240.55 17131.20 88888.00 2019-09-06 14:11:37.000 249 33823.77 240.49 17131.17 88888.00 2019-09-06 14:11:38.000 249 33823.75 240.47 17131.19 88888.00 2019-09-06 14:11:39.000 249 33823.74 240.48 17131.22 88888.00 2019-09-06 14:11:40.000 249 33823.73 240.45 17131.19 37915.36 2019-09-06 14:11:41.000 249 33823.78 240.48 17131.20 88888.00 2019-09-06 14:11:42.000 249 33823.77 240.51 17131.19 88888.00 2019-09-06 14:11:43.000 249 33823.76 240.51 17131.17 88888.00 2019-09-06 14:11:44.000 249 33823.76 240.48 17131.15 88888.00 2019-09-06 14:11:45.000 249 33823.74 240.45 17131.14 37915.31 2019-09-06 14:11:46.000 249 33823.73 240.42 17131.19 88888.00 2019-09-06 14:11:47.000 249 33823.72 240.43 17131.18 88888.00 2019-09-06 14:11:48.000 249 33823.72 240.41 17131.16 88888.00 2019-09-06 14:11:49.000 249 33823.72 240.45 17131.16 88888.00 2019-09-06 14:11:50.000 249 33823.67 240.46 17131.17 37915.34 2019-09-06 14:11:51.000 249 33823.64 240.44 17131.17 88888.00 2019-09-06 14:11:52.000 249 33823.67 240.47 17131.20 88888.00 2019-09-06 14:11:53.000 249 33823.68 240.49 17131.24 88888.00 2019-09-06 14:11:54.000 249 33823.64 240.47 17131.21 88888.00 2019-09-06 14:11:55.000 249 33823.64 240.47 17131.22 37915.37 2019-09-06 14:11:56.000 249 33823.66 240.48 17131.23 88888.00 2019-09-06 14:11:57.000 249 33823.69 240.47 17131.22 88888.00 2019-09-06 14:11:58.000 249 33823.67 240.50 17131.22 88888.00 2019-09-06 14:11:59.000 249 33823.69 240.50 17131.20 88888.00 2019-09-06 14:12:00.000 249 33823.73 240.53 17131.21 37915.33 2019-09-06 14:12:01.000 249 33823.74 240.49 17131.23 88888.00 2019-09-06 14:12:02.000 249 33823.75 240.52 17131.23 88888.00 2019-09-06 14:12:03.000 249 33823.79 240.58 17131.21 88888.00 2019-09-06 14:12:04.000 249 33823.81 240.59 17131.18 88888.00 2019-09-06 14:12:05.000 249 33823.81 240.59 17131.25 37915.29 2019-09-06 14:12:06.000 249 33823.83 240.59 17131.24 88888.00 2019-09-06 14:12:07.000 249 33823.85 240.60 17131.22 88888.00 2019-09-06 14:12:08.000 249 33823.87 240.58 17131.21 88888.00 2019-09-06 14:12:09.000 249 33823.91 240.57 17131.24 88888.00 2019-09-06 14:12:10.000 249 33823.87 240.59 17131.23 37915.44 2019-09-06 14:12:11.000 249 33823.85 240.64 17131.23 88888.00 2019-09-06 14:12:12.000 249 33823.84 240.65 17131.27 88888.00 2019-09-06 14:12:13.000 249 33823.87 240.68 17131.26 88888.00 2019-09-06 14:12:14.000 249 33823.88 240.65 17131.28 88888.00 2019-09-06 14:12:15.000 249 33823.92 240.68 17131.25 37915.51 2019-09-06 14:12:16.000 249 33823.93 240.64 17131.24 88888.00 2019-09-06 14:12:17.000 249 33823.93 240.63 17131.24 88888.00 2019-09-06 14:12:18.000 249 33823.96 240.65 17131.20 88888.00 2019-09-06 14:12:19.000 249 33823.96 240.61 17131.22 88888.00 2019-09-06 14:12:20.000 249 33823.96 240.58 17131.25 37915.44 2019-09-06 14:12:21.000 249 33823.96 240.60 17131.27 88888.00 2019-09-06 14:12:22.000 249 33823.93 240.60 17131.26 88888.00 2019-09-06 14:12:23.000 249 33823.91 240.54 17131.25 88888.00 2019-09-06 14:12:24.000 249 33823.89 240.55 17131.24 88888.00 2019-09-06 14:12:25.000 249 33823.90 240.55 17131.27 37915.44 2019-09-06 14:12:26.000 249 33823.88 240.51 17131.26 88888.00 2019-09-06 14:12:27.000 249 33823.88 240.51 17131.25 88888.00 2019-09-06 14:12:28.000 249 33823.87 240.53 17131.25 88888.00 2019-09-06 14:12:29.000 249 33823.88 240.52 17131.25 88888.00 2019-09-06 14:12:30.000 249 33823.90 240.50 17131.26 37915.52 2019-09-06 14:12:31.000 249 33823.90 240.51 17131.26 88888.00 2019-09-06 14:12:32.000 249 33823.89 240.54 17131.25 88888.00 2019-09-06 14:12:33.000 249 33823.86 240.53 17131.25 88888.00 2019-09-06 14:12:34.000 249 33823.87 240.54 17131.25 88888.00 2019-09-06 14:12:35.000 249 33823.89 240.62 17131.26 37915.48 2019-09-06 14:12:36.000 249 33823.93 240.60 17131.27 88888.00 2019-09-06 14:12:37.000 249 33823.91 240.58 17131.22 88888.00 2019-09-06 14:12:38.000 249 33823.92 240.56 17131.20 88888.00 2019-09-06 14:12:39.000 249 33823.94 240.58 17131.24 88888.00 2019-09-06 14:12:40.000 249 33823.88 240.59 17131.21 37915.47 2019-09-06 14:12:41.000 249 33823.90 240.62 17131.25 88888.00 2019-09-06 14:12:42.000 249 33823.92 240.63 17131.29 88888.00 2019-09-06 14:12:43.000 249 33823.90 240.61 17131.29 88888.00 2019-09-06 14:12:44.000 249 33823.94 240.58 17131.26 88888.00 2019-09-06 14:12:45.000 249 33823.92 240.59 17131.26 37915.49 2019-09-06 14:12:46.000 249 33823.90 240.58 17131.23 88888.00 2019-09-06 14:12:47.000 249 33823.90 240.56 17131.26 88888.00 2019-09-06 14:12:48.000 249 33823.94 240.53 17131.31 88888.00 2019-09-06 14:12:49.000 249 33823.89 240.55 17131.30 88888.00 2019-09-06 14:12:50.000 249 33823.86 240.55 17131.28 37915.52 2019-09-06 14:12:51.000 249 33823.83 240.54 17131.26 88888.00 2019-09-06 14:12:52.000 249 33823.84 240.54 17131.27 88888.00 2019-09-06 14:12:53.000 249 33823.85 240.51 17131.28 88888.00 2019-09-06 14:12:54.000 249 33823.86 240.53 17131.26 88888.00 2019-09-06 14:12:55.000 249 33823.84 240.48 17131.27 37915.42 2019-09-06 14:12:56.000 249 33823.81 240.48 17131.27 88888.00 2019-09-06 14:12:57.000 249 33823.86 240.49 17131.30 88888.00 2019-09-06 14:12:58.000 249 33823.87 240.51 17131.28 88888.00 2019-09-06 14:12:59.000 249 33823.88 240.56 17131.32 88888.00 2019-09-06 14:13:00.000 249 33823.90 240.57 17131.29 37915.40 2019-09-06 14:13:01.000 249 33823.88 240.60 17131.33 88888.00 2019-09-06 14:13:02.000 249 33823.87 240.62 17131.32 88888.00 2019-09-06 14:13:03.000 249 33823.88 240.62 17131.31 88888.00 2019-09-06 14:13:04.000 249 33823.86 240.60 17131.29 88888.00 2019-09-06 14:13:05.000 249 33823.84 240.58 17131.28 37915.43 2019-09-06 14:13:06.000 249 33823.85 240.59 17131.26 88888.00 2019-09-06 14:13:07.000 249 33823.88 240.61 17131.26 88888.00 2019-09-06 14:13:08.000 249 33823.84 240.60 17131.27 88888.00 2019-09-06 14:13:09.000 249 33823.85 240.58 17131.28 88888.00 2019-09-06 14:13:10.000 249 33823.81 240.62 17131.25 37915.44 2019-09-06 14:13:11.000 249 33823.76 240.63 17131.26 88888.00 2019-09-06 14:13:12.000 249 33823.74 240.60 17131.27 88888.00 2019-09-06 14:13:13.000 249 33823.78 240.59 17131.31 88888.00 2019-09-06 14:13:14.000 249 33823.82 240.60 17131.32 88888.00 2019-09-06 14:13:15.000 249 33823.85 240.60 17131.31 37915.50 2019-09-06 14:13:16.000 249 33823.83 240.58 17131.27 88888.00 2019-09-06 14:13:17.000 249 33823.79 240.63 17131.31 88888.00 2019-09-06 14:13:18.000 249 33823.80 240.62 17131.31 88888.00 2019-09-06 14:13:19.000 249 33823.83 240.63 17131.30 88888.00 2019-09-06 14:13:20.000 249 33823.77 240.61 17131.29 37915.48 2019-09-06 14:13:21.000 249 33823.76 240.62 17131.28 88888.00 2019-09-06 14:13:22.000 249 33823.77 240.62 17131.32 88888.00 2019-09-06 14:13:23.000 249 33823.79 240.59 17131.32 88888.00 2019-09-06 14:13:24.000 249 33823.80 240.60 17131.33 88888.00 2019-09-06 14:13:25.000 249 33823.80 240.61 17131.32 37915.38 2019-09-06 14:13:26.000 249 33823.81 240.61 17131.33 88888.00 2019-09-06 14:13:27.000 249 33823.81 240.60 17131.33 88888.00 2019-09-06 14:13:28.000 249 33823.80 240.60 17131.33 88888.00 2019-09-06 14:13:29.000 249 33823.80 240.60 17131.34 88888.00 2019-09-06 14:13:30.000 249 33823.83 240.61 17131.29 37915.45 2019-09-06 14:13:31.000 249 33823.87 240.60 17131.25 88888.00 2019-09-06 14:13:32.000 249 33823.86 240.59 17131.27 88888.00 2019-09-06 14:13:33.000 249 33823.87 240.60 17131.31 88888.00 2019-09-06 14:13:34.000 249 33823.89 240.62 17131.28 88888.00 2019-09-06 14:13:35.000 249 33823.92 240.65 17131.29 37915.50 2019-09-06 14:13:36.000 249 33823.94 240.67 17131.29 88888.00 2019-09-06 14:13:37.000 249 33823.96 240.68 17131.31 88888.00 2019-09-06 14:13:38.000 249 33823.92 240.65 17131.30 88888.00 2019-09-06 14:13:39.000 249 33823.91 240.70 17131.33 88888.00 2019-09-06 14:13:40.000 249 33823.92 240.69 17131.35 37915.55 2019-09-06 14:13:41.000 249 33823.86 240.68 17131.31 88888.00 2019-09-06 14:13:42.000 249 33823.82 240.68 17131.32 88888.00 2019-09-06 14:13:43.000 249 33823.82 240.65 17131.33 88888.00 2019-09-06 14:13:44.000 249 33823.80 240.62 17131.29 88888.00 2019-09-06 14:13:45.000 249 33823.77 240.64 17131.33 37915.47 2019-09-06 14:13:46.000 249 33823.75 240.64 17131.35 88888.00 2019-09-06 14:13:47.000 249 33823.75 240.67 17131.38 88888.00 2019-09-06 14:13:48.000 249 33823.75 240.68 17131.35 88888.00 2019-09-06 14:13:49.000 249 33823.72 240.71 17131.41 88888.00 2019-09-06 14:13:50.000 249 33823.68 240.71 17131.42 37915.44 2019-09-06 14:13:51.000 249 33823.67 240.65 17131.42 88888.00 2019-09-06 14:13:52.000 249 33823.67 240.62 17131.45 88888.00 2019-09-06 14:13:53.000 249 33823.66 240.66 17131.43 88888.00 2019-09-06 14:13:54.000 249 33823.65 240.66 17131.46 88888.00 2019-09-06 14:13:55.000 249 33823.63 240.68 17131.46 37915.25 2019-09-06 14:13:56.000 249 33823.64 240.72 17131.42 88888.00 2019-09-06 14:13:57.000 249 33823.67 240.78 17131.39 88888.00 2019-09-06 14:13:58.000 249 33823.70 240.79 17131.37 88888.00 2019-09-06 14:13:59.000 249 33823.70 240.82 17131.39 88888.00 2019-09-06 14:14:00.000 249 33823.71 240.84 17131.37 37915.36 2019-09-06 14:14:01.000 249 33823.76 240.81 17131.37 88888.00 2019-09-06 14:14:02.000 249 33823.77 240.82 17131.35 88888.00 2019-09-06 14:14:03.000 249 33823.73 240.83 17131.36 88888.00 2019-09-06 14:14:04.000 249 33823.76 240.85 17131.33 88888.00 2019-09-06 14:14:05.000 249 33823.79 240.83 17131.34 37915.27 2019-09-06 14:14:06.000 249 33823.81 240.80 17131.32 88888.00 2019-09-06 14:14:07.000 249 33823.82 240.81 17131.36 88888.00 2019-09-06 14:14:08.000 249 33823.81 240.83 17131.32 88888.00 2019-09-06 14:14:09.000 249 33823.85 240.81 17131.30 88888.00 2019-09-06 14:14:10.000 249 33823.88 240.78 17131.34 37915.43 2019-09-06 14:14:11.000 249 33823.87 240.80 17131.35 88888.00 2019-09-06 14:14:12.000 249 33823.89 240.81 17131.37 88888.00 2019-09-06 14:14:13.000 249 33823.92 240.81 17131.39 88888.00 2019-09-06 14:14:14.000 249 33823.93 240.82 17131.41 88888.00 2019-09-06 14:14:15.000 249 33823.90 240.81 17131.39 37915.57 2019-09-06 14:14:16.000 249 33823.88 240.80 17131.35 88888.00 2019-09-06 14:14:17.000 249 33823.91 240.80 17131.34 88888.00 2019-09-06 14:14:18.000 249 33823.92 240.84 17131.35 88888.00 2019-09-06 14:14:19.000 249 33823.91 240.79 17131.35 88888.00 2019-09-06 14:14:20.000 249 33823.92 240.75 17131.30 37915.54 2019-09-06 14:14:21.000 249 33823.93 240.75 17131.28 88888.00 2019-09-06 14:14:22.000 249 33823.95 240.76 17131.29 88888.00 2019-09-06 14:14:23.000 249 33823.98 240.77 17131.30 88888.00 2019-09-06 14:14:24.000 249 33824.02 240.77 17131.35 88888.00 2019-09-06 14:14:25.000 249 33824.06 240.75 17131.32 37915.57 2019-09-06 14:14:26.000 249 33824.06 240.75 17131.29 88888.00 2019-09-06 14:14:27.000 249 33824.08 240.73 17131.29 88888.00 2019-09-06 14:14:28.000 249 33824.09 240.75 17131.32 88888.00 2019-09-06 14:14:29.000 249 33824.11 240.77 17131.32 88888.00 2019-09-06 14:14:30.000 249 33824.10 240.77 17131.35 37915.59 2019-09-06 14:14:31.000 249 33824.11 240.75 17131.36 88888.00 2019-09-06 14:14:32.000 249 33824.08 240.75 17131.35 88888.00 2019-09-06 14:14:33.000 249 33824.03 240.73 17131.38 88888.00 2019-09-06 14:14:34.000 249 33823.99 240.69 17131.37 88888.00 2019-09-06 14:14:35.000 249 33823.94 240.65 17131.32 37915.66 2019-09-06 14:14:36.000 249 33823.93 240.69 17131.31 88888.00 2019-09-06 14:14:37.000 249 33823.92 240.71 17131.34 88888.00 2019-09-06 14:14:38.000 249 33823.90 240.69 17131.33 88888.00 2019-09-06 14:14:39.000 249 33823.86 240.71 17131.34 88888.00 2019-09-06 14:14:40.000 249 33823.87 240.68 17131.33 37915.63 2019-09-06 14:14:41.000 249 33823.83 240.65 17131.38 88888.00 2019-09-06 14:14:42.000 249 33823.79 240.67 17131.40 88888.00 2019-09-06 14:14:43.000 249 33823.76 240.70 17131.38 88888.00 2019-09-06 14:14:44.000 249 33823.74 240.70 17131.40 88888.00 2019-09-06 14:14:45.000 249 33823.77 240.71 17131.37 37915.39 2019-09-06 14:14:46.000 249 33823.75 240.72 17131.35 88888.00 2019-09-06 14:14:47.000 249 33823.70 240.74 17131.40 88888.00 2019-09-06 14:14:48.000 249 33823.69 240.75 17131.41 88888.00 2019-09-06 14:14:49.000 249 33823.69 240.77 17131.39 88888.00 2019-09-06 14:14:50.000 249 33823.67 240.76 17131.42 37915.34 2019-09-06 14:14:51.000 249 33823.70 240.76 17131.44 88888.00 2019-09-06 14:14:52.000 249 33823.71 240.79 17131.46 88888.00 2019-09-06 14:14:53.000 249 33823.73 240.82 17131.46 88888.00 2019-09-06 14:14:54.000 249 33823.75 240.82 17131.43 88888.00 2019-09-06 14:14:55.000 249 33823.72 240.81 17131.45 37915.33 2019-09-06 14:14:56.000 249 33823.73 240.81 17131.44 88888.00 2019-09-06 14:14:57.000 249 33823.73 240.80 17131.45 88888.00 2019-09-06 14:14:58.000 249 33823.72 240.78 17131.44 88888.00 2019-09-06 14:14:59.000 249 33823.78 240.76 17131.47 88888.00 2019-09-06 14:15:00.000 249 33823.78 240.82 17131.44 37915.37 2019-09-06 14:15:01.000 249 33823.76 240.82 17131.46 88888.00 2019-09-06 14:15:02.000 249 33823.74 240.83 17131.44 88888.00 2019-09-06 14:15:03.000 249 33823.77 240.85 17131.45 88888.00 2019-09-06 14:15:04.000 249 33823.73 240.87 17131.47 88888.00 2019-09-06 14:15:05.000 249 33823.71 240.90 17131.46 37915.38 2019-09-06 14:15:06.000 249 33823.73 240.92 17131.47 88888.00 2019-09-06 14:15:07.000 249 33823.74 240.90 17131.47 88888.00 2019-09-06 14:15:08.000 249 33823.75 240.91 17131.44 88888.00 2019-09-06 14:15:09.000 249 33823.77 240.95 17131.46 88888.00 2019-09-06 14:15:10.000 249 33823.76 241.02 17131.44 37915.50 2019-09-06 14:15:11.000 249 33823.78 241.03 17131.44 88888.00 2019-09-06 14:15:12.000 249 33823.80 241.01 17131.41 88888.00 2019-09-06 14:15:13.000 249 33823.80 240.98 17131.40 88888.00 2019-09-06 14:15:14.000 249 33823.83 240.93 17131.41 88888.00 2019-09-06 14:15:15.000 249 33823.88 240.97 17131.41 37915.50 2019-09-06 14:15:16.000 249 33823.90 240.99 17131.40 88888.00 2019-09-06 14:15:17.000 249 33823.94 240.98 17131.41 88888.00 2019-09-06 14:15:18.000 249 33823.94 241.00 17131.42 88888.00 2019-09-06 14:15:19.000 249 33823.95 240.99 17131.41 88888.00 2019-09-06 14:15:20.000 249 33823.96 240.98 17131.40 37915.57 2019-09-06 14:15:21.000 249 33823.97 240.94 17131.43 88888.00 2019-09-06 14:15:22.000 249 33823.97 240.94 17131.44 88888.00 2019-09-06 14:15:23.000 249 33823.98 240.94 17131.46 88888.00 2019-09-06 14:15:24.000 249 33823.95 240.90 17131.42 88888.00 2019-09-06 14:15:25.000 249 33823.96 240.89 17131.41 37915.63 2019-09-06 14:15:26.000 249 33823.95 240.88 17131.39 88888.00 2019-09-06 14:15:27.000 249 33823.91 240.87 17131.41 88888.00 2019-09-06 14:15:28.000 249 33823.89 240.84 17131.40 88888.00 2019-09-06 14:15:29.000 249 33823.85 240.80 17131.41 88888.00 2019-09-06 14:15:30.000 249 33823.82 240.78 17131.39 37915.54 2019-09-06 14:15:31.000 249 33823.81 240.80 17131.39 88888.00 2019-09-06 14:15:32.000 249 33823.80 240.78 17131.42 88888.00 2019-09-06 14:15:33.000 249 33823.76 240.79 17131.41 88888.00 2019-09-06 14:15:34.000 249 33823.71 240.78 17131.40 88888.00 2019-09-06 14:15:35.000 249 33823.70 240.81 17131.41 37915.36 2019-09-06 14:15:36.000 249 33823.69 240.85 17131.42 88888.00 2019-09-06 14:15:37.000 249 33823.67 240.86 17131.40 88888.00 2019-09-06 14:15:38.000 249 33823.70 240.83 17131.44 88888.00 2019-09-06 14:15:39.000 249 33823.72 240.84 17131.46 88888.00 2019-09-06 14:15:40.000 249 33823.69 240.88 17131.46 37915.42 2019-09-06 14:15:41.000 249 33823.73 240.93 17131.47 88888.00 2019-09-06 14:15:42.000 249 33823.71 240.92 17131.45 88888.00 2019-09-06 14:15:43.000 249 33823.73 240.91 17131.43 88888.00 2019-09-06 14:15:44.000 249 33823.73 240.91 17131.45 88888.00 2019-09-06 14:15:45.000 249 33823.73 240.91 17131.46 37915.40 2019-09-06 14:15:46.000 249 33823.76 240.91 17131.49 88888.00 2019-09-06 14:15:47.000 249 33823.75 240.89 17131.48 88888.00 2019-09-06 14:15:48.000 249 33823.74 240.85 17131.47 88888.00 2019-09-06 14:15:49.000 249 33823.81 240.86 17131.49 88888.00 2019-09-06 14:15:50.000 249 33823.81 240.83 17131.50 37915.49 2019-09-06 14:15:51.000 249 33823.82 240.84 17131.46 88888.00 2019-09-06 14:15:52.000 249 33823.83 240.83 17131.42 88888.00 2019-09-06 14:15:53.000 249 33823.84 240.84 17131.42 88888.00 2019-09-06 14:15:54.000 249 33823.84 240.86 17131.47 88888.00 2019-09-06 14:15:55.000 249 33823.82 240.84 17131.48 37915.57 2019-09-06 14:15:56.000 249 33823.80 240.88 17131.47 88888.00 2019-09-06 14:15:57.000 249 33823.78 240.89 17131.44 88888.00 2019-09-06 14:15:58.000 249 33823.79 240.85 17131.43 88888.00 2019-09-06 14:15:59.000 249 33823.79 240.85 17131.45 88888.00 2019-09-06 14:16:00.000 249 33823.73 240.88 17131.46 37915.54 2019-09-06 14:16:01.000 249 33823.72 240.86 17131.47 88888.00 2019-09-06 14:16:02.000 249 33823.68 240.86 17131.45 88888.00 2019-09-06 14:16:03.000 249 33823.70 240.85 17131.50 88888.00 2019-09-06 14:16:04.000 249 33823.75 240.85 17131.47 88888.00 2019-09-06 14:16:05.000 249 33823.72 240.85 17131.44 37915.58 2019-09-06 14:16:06.000 249 33823.68 240.87 17131.44 88888.00 2019-09-06 14:16:07.000 249 33823.71 240.90 17131.44 88888.00 2019-09-06 14:16:08.000 249 33823.72 240.86 17131.45 88888.00 2019-09-06 14:16:09.000 249 33823.72 240.87 17131.49 88888.00 2019-09-06 14:16:10.000 249 33823.70 240.94 17131.49 37915.43 2019-09-06 14:16:11.000 249 33823.68 240.94 17131.44 88888.00 2019-09-06 14:16:12.000 249 33823.66 240.94 17131.45 88888.00 2019-09-06 14:16:13.000 249 33823.65 240.95 17131.43 88888.00 2019-09-06 14:16:14.000 249 33823.66 240.91 17131.47 88888.00 2019-09-06 14:16:15.000 249 33823.64 240.87 17131.48 37915.44 2019-09-06 14:16:16.000 249 33823.62 240.89 17131.45 88888.00 2019-09-06 14:16:17.000 249 33823.63 240.93 17131.53 88888.00 2019-09-06 14:16:18.000 249 33823.64 240.90 17131.51 88888.00 2019-09-06 14:16:19.000 249 33823.63 240.90 17131.48 88888.00 2019-09-06 14:16:20.000 249 33823.60 240.91 17131.52 37915.38 2019-09-06 14:16:21.000 249 33823.62 240.93 17131.51 88888.00 2019-09-06 14:16:22.000 249 33823.64 240.94 17131.50 88888.00 2019-09-06 14:16:23.000 249 33823.68 240.97 17131.51 88888.00 2019-09-06 14:16:24.000 249 33823.70 241.00 17131.53 88888.00 2019-09-06 14:16:25.000 249 33823.70 241.01 17131.52 37915.33 2019-09-06 14:16:26.000 249 33823.70 241.01 17131.56 88888.00 2019-09-06 14:16:27.000 249 33823.73 240.99 17131.53 88888.00 2019-09-06 14:16:28.000 249 33823.69 240.99 17131.50 88888.00 2019-09-06 14:16:29.000 249 33823.73 240.99 17131.52 88888.00 2019-09-06 14:16:30.000 249 33823.73 240.99 17131.52 37915.47 2019-09-06 14:16:31.000 249 33823.71 241.05 17131.50 88888.00 2019-09-06 14:16:32.000 249 33823.72 241.03 17131.48 88888.00 2019-09-06 14:16:33.000 249 33823.72 241.00 17131.46 88888.00 2019-09-06 14:16:34.000 249 33823.70 240.99 17131.55 88888.00 2019-09-06 14:16:35.000 249 33823.68 240.97 17131.55 37915.45 2019-09-06 14:16:36.000 249 33823.68 240.95 17131.54 88888.00 2019-09-06 14:16:37.000 249 33823.69 240.94 17131.54 88888.00 2019-09-06 14:16:38.000 249 33823.66 240.93 17131.58 88888.00 2019-09-06 14:16:39.000 249 33823.69 240.91 17131.58 88888.00 2019-09-06 14:16:40.000 249 33823.69 240.91 17131.58 37915.45 2019-09-06 14:16:41.000 249 33823.66 240.87 17131.55 88888.00 2019-09-06 14:16:42.000 249 33823.66 240.91 17131.59 88888.00 2019-09-06 14:16:43.000 249 33823.65 240.88 17131.59 88888.00 2019-09-06 14:16:44.000 249 33823.64 240.88 17131.58 88888.00 2019-09-06 14:16:45.000 249 33823.61 240.87 17131.60 37915.49 2019-09-06 14:16:46.000 249 33823.60 240.84 17131.60 88888.00 2019-09-06 14:16:47.000 249 33823.55 240.85 17131.62 88888.00 2019-09-06 14:16:48.000 249 33823.57 240.85 17131.59 88888.00 2019-09-06 14:16:49.000 249 33823.56 240.84 17131.59 88888.00 2019-09-06 14:16:50.000 249 33823.59 240.87 17131.57 37915.38 2019-09-06 14:16:51.000 249 33823.57 240.89 17131.54 88888.00 2019-09-06 14:16:52.000 249 33823.56 240.91 17131.56 88888.00 2019-09-06 14:16:53.000 249 33823.50 240.92 17131.56 88888.00 2019-09-06 14:16:54.000 249 33823.47 240.92 17131.59 88888.00 2019-09-06 14:16:55.000 249 33823.48 240.91 17131.59 37915.41 2019-09-06 14:16:56.000 249 33823.52 240.91 17131.60 88888.00 2019-09-06 14:16:57.000 249 33823.49 240.92 17131.59 88888.00 2019-09-06 14:16:58.000 249 33823.47 240.98 17131.58 88888.00 2019-09-06 14:16:59.000 249 33823.47 241.00 17131.55 88888.00 2019-09-06 14:17:00.000 249 33823.46 241.01 17131.55 37915.30 2019-09-06 14:17:01.000 249 33823.50 241.00 17131.57 88888.00 2019-09-06 14:17:02.000 249 33823.50 241.08 17131.62 88888.00 2019-09-06 14:17:03.000 249 33823.47 241.05 17131.60 88888.00 2019-09-06 14:17:04.000 249 33823.51 241.03 17131.55 88888.00 2019-09-06 14:17:05.000 249 33823.50 241.07 17131.58 37915.26 2019-09-06 14:17:06.000 249 33823.48 241.10 17131.62 88888.00 2019-09-06 14:17:07.000 249 33823.47 241.11 17131.65 88888.00 2019-09-06 14:17:08.000 249 33823.46 241.12 17131.61 88888.00 2019-09-06 14:17:09.000 249 33823.46 241.09 17131.56 88888.00 2019-09-06 14:17:10.000 249 33823.49 241.12 17131.59 37915.30 2019-09-06 14:17:11.000 249 33823.44 241.11 17131.57 88888.00 2019-09-06 14:17:12.000 249 33823.41 241.14 17131.55 88888.00 2019-09-06 14:17:13.000 249 33823.45 241.13 17131.57 88888.00 2019-09-06 14:17:14.000 249 33823.47 241.13 17131.57 88888.00 2019-09-06 14:17:15.000 249 33823.45 241.13 17131.59 37915.35 2019-09-06 14:17:16.000 249 33823.48 241.12 17131.61 88888.00 2019-09-06 14:17:17.000 249 33823.49 241.14 17131.63 88888.00 2019-09-06 14:17:18.000 249 33823.48 241.12 17131.63 88888.00 2019-09-06 14:17:19.000 249 33823.47 241.11 17131.62 88888.00 2019-09-06 14:17:20.000 249 33823.49 241.08 17131.59 37915.36 2019-09-06 14:17:21.000 249 33823.48 241.08 17131.61 88888.00 2019-09-06 14:17:22.000 249 33823.47 241.13 17131.58 88888.00 2019-09-06 14:17:23.000 249 33823.48 241.12 17131.63 88888.00 2019-09-06 14:17:24.000 249 33823.49 241.15 17131.66 88888.00 2019-09-06 14:17:25.000 249 33823.51 241.14 17131.67 37915.39 2019-09-06 14:17:26.000 249 33823.53 241.13 17131.69 88888.00 2019-09-06 14:17:27.000 249 33823.49 241.12 17131.69 88888.00 2019-09-06 14:17:28.000 249 33823.47 241.08 17131.63 88888.00 2019-09-06 14:17:29.000 249 33823.45 241.05 17131.66 88888.00 2019-09-06 14:17:30.000 249 33823.48 241.05 17131.66 37915.35 2019-09-06 14:17:31.000 249 33823.49 241.04 17131.61 88888.00 2019-09-06 14:17:32.000 249 33823.49 241.04 17131.68 88888.00 2019-09-06 14:17:33.000 249 33823.48 241.04 17131.65 88888.00 2019-09-06 14:17:34.000 249 33823.49 241.06 17131.67 88888.00 2019-09-06 14:17:35.000 249 33823.52 241.07 17131.65 37915.36 2019-09-06 14:17:36.000 249 33823.54 241.09 17131.67 88888.00 2019-09-06 14:17:37.000 249 33823.55 241.09 17131.69 88888.00 2019-09-06 14:17:38.000 249 33823.54 241.09 17131.68 88888.00 2019-09-06 14:17:39.000 249 33823.56 241.06 17131.67 88888.00 2019-09-06 14:17:40.000 249 33823.55 241.04 17131.62 37915.40 2019-09-06 14:17:41.000 249 33823.50 241.01 17131.61 88888.00 2019-09-06 14:17:42.000 249 33823.51 241.02 17131.64 88888.00 2019-09-06 14:17:43.000 249 33823.53 241.05 17131.69 88888.00 2019-09-06 14:17:44.000 249 33823.52 241.00 17131.69 88888.00 2019-09-06 14:17:45.000 249 33823.50 240.97 17131.68 37915.38 2019-09-06 14:17:46.000 249 33823.45 240.96 17131.68 88888.00 2019-09-06 14:17:47.000 249 33823.47 240.99 17131.67 88888.00 2019-09-06 14:17:48.000 249 33823.48 241.03 17131.68 88888.00 2019-09-06 14:17:49.000 249 33823.45 240.99 17131.71 88888.00 2019-09-06 14:17:50.000 249 33823.48 241.04 17131.73 37915.40 2019-09-06 14:17:51.000 249 33823.54 241.02 17131.70 88888.00 2019-09-06 14:17:52.000 249 33823.53 241.03 17131.72 88888.00 2019-09-06 14:17:53.000 249 33823.47 241.04 17131.73 88888.00 2019-09-06 14:17:54.000 249 33823.45 241.08 17131.69 88888.00 2019-09-06 14:17:55.000 249 33823.45 241.09 17131.70 37915.36 2019-09-06 14:17:56.000 249 33823.45 241.04 17131.68 88888.00 2019-09-06 14:17:57.000 249 33823.43 241.07 17131.71 88888.00 2019-09-06 14:17:58.000 249 33823.41 241.03 17131.75 88888.00 2019-09-06 14:17:59.000 249 33823.44 241.02 17131.74 88888.00 2019-09-06 14:18:00.000 249 33823.45 241.05 17131.71 37915.30 2019-09-06 14:18:01.000 249 33823.42 241.08 17131.70 88888.00 2019-09-06 14:18:02.000 249 33823.39 241.10 17131.73 88888.00 2019-09-06 14:18:03.000 249 33823.38 241.13 17131.70 88888.00 2019-09-06 14:18:04.000 249 33823.40 241.12 17131.62 88888.00 2019-09-06 14:18:05.000 249 33823.43 241.09 17131.64 37915.31 2019-09-06 14:18:06.000 249 33823.42 241.10 17131.70 88888.00 2019-09-06 14:18:07.000 249 33823.37 241.12 17131.71 88888.00 2019-09-06 14:18:08.000 249 33823.32 241.14 17131.73 88888.00 2019-09-06 14:18:09.000 249 33823.29 241.15 17131.71 88888.00 2019-09-06 14:18:10.000 249 33823.18 241.09 17131.67 37915.28 2019-09-06 14:18:11.000 249 33823.31 241.15 17131.78 88888.00 2019-09-06 14:18:12.000 249 33823.31 241.20 17131.78 88888.00 2019-09-06 14:18:13.000 249 33823.30 241.23 17131.77 88888.00 2019-09-06 14:18:14.000 249 33823.29 241.25 17131.80 88888.00 2019-09-06 14:18:15.000 249 33823.28 241.27 17131.76 37915.25 2019-09-06 14:18:16.000 249 33823.27 241.29 17131.79 88888.00 2019-09-06 14:18:17.000 249 33823.29 241.30 17131.80 88888.00 2019-09-06 14:18:18.000 249 33823.28 241.31 17131.78 88888.00 2019-09-06 14:18:19.000 249 33823.24 241.30 17131.74 88888.00 2019-09-06 14:18:20.000 249 33823.27 241.30 17131.75 37915.12 2019-09-06 14:18:21.000 249 33823.32 241.33 17131.82 88888.00 2019-09-06 14:18:22.000 249 33823.37 241.34 17131.81 88888.00 2019-09-06 14:18:23.000 249 33823.40 241.29 17131.82 88888.00 2019-09-06 14:18:24.000 249 33823.42 241.33 17131.81 88888.00 2019-09-06 14:18:25.000 249 33823.41 241.32 17131.78 37915.33 2019-09-06 14:18:26.000 249 33823.43 241.27 17131.75 88888.00 2019-09-06 14:18:27.000 249 33823.47 241.25 17131.79 88888.00 2019-09-06 14:18:28.000 249 33823.52 241.26 17131.81 88888.00 2019-09-06 14:18:29.000 249 33823.59 241.25 17131.80 88888.00 2019-09-06 14:18:30.000 249 33823.57 241.22 17131.78 37915.43 2019-09-06 14:18:31.000 249 33823.56 241.23 17131.73 88888.00 2019-09-06 14:18:32.000 249 33823.56 241.28 17131.74 88888.00 2019-09-06 14:18:33.000 249 33823.54 241.24 17131.76 88888.00 2019-09-06 14:18:34.000 249 33823.53 241.19 17131.78 88888.00 2019-09-06 14:18:35.000 249 33823.51 241.18 17131.77 37915.40 2019-09-06 14:18:36.000 249 33823.51 241.16 17131.71 88888.00 2019-09-06 14:18:37.000 249 33823.50 241.11 17131.73 88888.00 2019-09-06 14:18:38.000 249 33823.51 241.12 17131.79 88888.00 2019-09-06 14:18:39.000 249 33823.49 241.14 17131.80 88888.00 2019-09-06 14:18:40.000 249 33823.47 241.13 17131.81 37915.45 2019-09-06 14:18:41.000 249 33823.47 241.13 17131.76 88888.00 2019-09-06 14:18:42.000 249 33823.46 241.12 17131.74 88888.00 2019-09-06 14:18:43.000 249 33823.46 241.13 17131.76 88888.00 2019-09-06 14:18:44.000 249 33823.45 241.13 17131.76 88888.00 2019-09-06 14:18:45.000 249 33823.41 241.10 17131.77 37915.35 2019-09-06 14:18:46.000 249 33823.41 241.10 17131.82 88888.00 2019-09-06 14:18:47.000 249 33823.40 241.12 17131.80 88888.00 2019-09-06 14:18:48.000 249 33823.41 241.16 17131.78 88888.00 2019-09-06 14:18:49.000 249 33823.40 241.18 17131.81 88888.00 2019-09-06 14:18:50.000 249 33823.39 241.16 17131.80 37915.36 2019-09-06 14:18:51.000 249 33823.35 241.15 17131.80 88888.00 2019-09-06 14:18:52.000 249 33823.36 241.15 17131.83 88888.00 2019-09-06 14:18:53.000 249 33823.41 241.15 17131.80 88888.00 2019-09-06 14:18:54.000 249 33823.45 241.16 17131.83 88888.00 2019-09-06 14:18:55.000 249 33823.49 241.19 17131.86 37915.20 2019-09-06 14:18:56.000 249 33823.52 241.22 17131.83 88888.00 2019-09-06 14:18:57.000 249 33823.51 241.24 17131.86 88888.00 2019-09-06 14:18:58.000 249 33823.48 241.26 17131.85 88888.00 2019-09-06 14:18:59.000 249 33823.47 241.25 17131.85 88888.00 2019-09-06 14:19:00.000 249 33823.49 241.24 17131.86 37915.39 2019-09-06 14:19:01.000 249 33823.51 241.27 17131.86 88888.00 2019-09-06 14:19:02.000 249 33823.51 241.31 17131.86 88888.00 2019-09-06 14:19:03.000 249 33823.49 241.27 17131.84 88888.00 2019-09-06 14:19:04.000 249 33823.48 241.27 17131.82 88888.00 2019-09-06 14:19:05.000 249 33823.52 241.29 17131.82 37915.46 2019-09-06 14:19:06.000 249 33823.55 241.30 17131.87 88888.00 2019-09-06 14:19:07.000 249 33823.56 241.30 17131.90 88888.00 2019-09-06 14:19:08.000 249 33823.53 241.26 17131.87 88888.00 2019-09-06 14:19:09.000 249 33823.55 241.27 17131.83 88888.00 2019-09-06 14:19:10.000 249 33823.51 241.25 17131.82 37915.34 2019-09-06 14:19:11.000 249 33823.52 241.26 17131.84 88888.00 2019-09-06 14:19:12.000 249 33823.51 241.25 17131.84 88888.00 2019-09-06 14:19:13.000 249 33823.47 241.21 17131.85 88888.00 2019-09-06 14:19:14.000 249 33823.48 241.20 17131.83 88888.00 2019-09-06 14:19:15.000 249 33823.48 241.20 17131.81 37915.45 2019-09-06 14:19:16.000 249 33823.45 241.22 17131.80 88888.00 2019-09-06 14:19:17.000 249 33823.42 241.23 17131.83 88888.00 2019-09-06 14:19:18.000 249 33823.42 241.18 17131.82 88888.00 2019-09-06 14:19:19.000 249 33823.40 241.23 17131.83 88888.00 2019-09-06 14:19:20.000 249 33823.37 241.27 17131.83 37915.28 2019-09-06 14:19:21.000 249 33823.39 241.30 17131.84 88888.00 2019-09-06 14:19:22.000 249 33823.39 241.27 17131.86 88888.00 2019-09-06 14:19:23.000 249 33823.40 241.28 17131.86 88888.00 2019-09-06 14:19:24.000 249 33823.39 241.27 17131.86 88888.00 2019-09-06 14:19:25.000 249 33823.37 241.23 17131.85 37915.26 2019-09-06 14:19:26.000 249 33823.33 241.18 17131.81 88888.00 2019-09-06 14:19:27.000 249 33823.37 241.22 17131.78 88888.00 2019-09-06 14:19:28.000 249 33823.37 241.20 17131.78 88888.00 2019-09-06 14:19:29.000 249 33823.34 241.19 17131.83 88888.00 2019-09-06 14:19:30.000 249 33823.32 241.20 17131.84 37915.28 2019-09-06 14:19:31.000 249 33823.33 241.22 17131.82 88888.00 2019-09-06 14:19:32.000 249 33823.30 241.25 17131.77 88888.00 2019-09-06 14:19:33.000 249 33823.27 241.25 17131.79 88888.00 2019-09-06 14:19:34.000 249 33823.27 241.21 17131.86 88888.00 2019-09-06 14:19:35.000 249 33823.27 241.22 17131.85 37915.22 2019-09-06 14:19:36.000 249 33823.25 241.26 17131.84 88888.00 2019-09-06 14:19:37.000 249 33823.24 241.29 17131.83 88888.00 2019-09-06 14:19:38.000 249 33823.24 241.26 17131.82 88888.00 2019-09-06 14:19:39.000 249 33823.29 241.27 17131.86 88888.00 2019-09-06 14:19:40.000 249 33823.28 241.28 17131.88 37915.20 2019-09-06 14:19:41.000 249 33823.29 241.29 17131.87 88888.00 2019-09-06 14:19:42.000 249 33823.29 241.29 17131.87 88888.00 2019-09-06 14:19:43.000 249 33823.31 241.31 17131.83 88888.00 2019-09-06 14:19:44.000 249 33823.35 241.29 17131.84 88888.00 2019-09-06 14:19:45.000 249 33823.35 241.27 17131.81 37915.14 2019-09-06 14:19:46.000 249 33823.32 241.27 17131.82 88888.00 2019-09-06 14:19:47.000 249 33823.29 241.33 17131.83 88888.00 2019-09-06 14:19:48.000 249 33823.34 241.36 17131.85 88888.00 2019-09-06 14:19:49.000 249 33823.36 241.35 17131.85 88888.00 2019-09-06 14:19:50.000 249 33823.38 241.39 17131.84 37915.30 2019-09-06 14:19:51.000 249 33823.35 241.41 17131.83 88888.00 2019-09-06 14:19:52.000 249 33823.35 241.43 17131.84 88888.00 2019-09-06 14:19:53.000 249 33823.35 241.45 17131.82 88888.00 2019-09-06 14:19:54.000 249 33823.38 241.41 17131.83 88888.00 2019-09-06 14:19:55.000 249 33823.37 241.40 17131.81 37915.29 2019-09-06 14:19:56.000 249 33823.39 241.37 17131.78 88888.00 2019-09-06 14:19:57.000 249 33823.41 241.36 17131.80 88888.00 2019-09-06 14:19:58.000 249 33823.43 241.36 17131.84 88888.00 2019-09-06 14:19:59.000 249 33823.41 241.34 17131.86 88888.00 2019-09-06 14:20:00.000 249 33823.41 241.34 17131.82 37915.32 2019-09-06 14:20:01.000 249 33823.44 241.33 17131.82 88888.00 2019-09-06 14:20:02.000 249 33823.46 241.32 17131.82 88888.00 2019-09-06 14:20:03.000 249 33823.44 241.31 17131.80 88888.00 2019-09-06 14:20:04.000 249 33823.45 241.29 17131.77 88888.00 2019-09-06 14:20:05.000 249 33823.49 241.30 17131.78 37915.28 2019-09-06 14:20:06.000 249 33823.47 241.32 17131.80 88888.00 2019-09-06 14:20:07.000 249 33823.43 241.36 17131.78 88888.00 2019-09-06 14:20:08.000 249 33823.43 241.34 17131.78 88888.00 2019-09-06 14:20:09.000 249 33823.42 241.34 17131.77 88888.00 2019-09-06 14:20:10.000 249 33823.37 241.31 17131.78 37915.32 2019-09-06 14:20:11.000 249 33823.40 241.30 17131.82 88888.00 2019-09-06 14:20:12.000 249 33823.40 241.28 17131.86 88888.00 2019-09-06 14:20:13.000 249 33823.39 241.28 17131.84 88888.00 2019-09-06 14:20:14.000 249 33823.41 241.28 17131.83 88888.00 2019-09-06 14:20:15.000 249 33823.44 241.31 17131.83 37915.32 2019-09-06 14:20:16.000 249 33823.38 241.28 17131.83 88888.00 2019-09-06 14:20:17.000 249 33823.38 241.29 17131.84 88888.00 2019-09-06 14:20:18.000 249 33823.38 241.29 17131.83 88888.00 2019-09-06 14:20:19.000 249 33823.38 241.29 17131.87 88888.00 2019-09-06 14:20:20.000 249 33823.39 241.32 17131.86 37915.36 2019-09-06 14:20:21.000 249 33823.38 241.29 17131.84 88888.00 2019-09-06 14:20:22.000 249 33823.35 241.28 17131.81 88888.00 2019-09-06 14:20:23.000 249 33823.36 241.30 17131.84 88888.00 2019-09-06 14:20:24.000 249 33823.36 241.29 17131.88 88888.00 2019-09-06 14:20:25.000 249 33823.32 241.29 17131.87 37915.26 2019-09-06 14:20:26.000 249 33823.29 241.26 17131.83 88888.00 2019-09-06 14:20:27.000 249 33823.30 241.23 17131.85 88888.00 2019-09-06 14:20:28.000 249 33823.27 241.24 17131.88 88888.00 2019-09-06 14:20:29.000 249 33823.28 241.30 17131.89 88888.00 2019-09-06 14:20:30.000 249 33823.27 241.27 17131.92 37915.20 2019-09-06 14:20:31.000 249 33823.29 241.25 17131.92 88888.00 2019-09-06 14:20:32.000 249 33823.31 241.28 17131.90 88888.00 2019-09-06 14:20:33.000 249 33823.29 241.31 17131.89 88888.00 2019-09-06 14:20:34.000 249 33823.29 241.31 17131.85 88888.00 2019-09-06 14:20:35.000 249 33823.30 241.34 17131.86 37915.16 2019-09-06 14:20:36.000 249 33823.29 241.36 17131.85 88888.00 2019-09-06 14:20:37.000 249 33823.29 241.33 17131.85 88888.00 2019-09-06 14:20:38.000 249 33823.29 241.38 17131.87 88888.00 2019-09-06 14:20:39.000 249 33823.28 241.41 17131.89 88888.00 2019-09-06 14:20:40.000 249 33823.29 241.41 17131.89 37915.16 2019-09-06 14:20:41.000 249 33823.30 241.42 17131.88 88888.00 2019-09-06 14:20:42.000 249 33823.31 241.41 17131.80 88888.00 2019-09-06 14:20:43.000 249 33823.27 241.44 17131.76 88888.00 2019-09-06 14:20:44.000 249 33823.26 241.41 17131.80 88888.00 2019-09-06 14:20:45.000 249 33823.23 241.40 17131.80 37915.18 2019-09-06 14:20:46.000 249 33823.24 241.40 17131.80 88888.00 2019-09-06 14:20:47.000 249 33823.22 241.45 17131.83 88888.00 2019-09-06 14:20:48.000 249 33823.19 241.46 17131.83 88888.00 2019-09-06 14:20:49.000 249 33823.19 241.45 17131.84 88888.00 2019-09-06 14:20:50.000 249 33823.20 241.43 17131.82 37915.12 2019-09-06 14:20:51.000 249 33823.17 241.42 17131.87 88888.00 2019-09-06 14:20:52.000 249 33823.12 241.37 17131.83 88888.00 2019-09-06 14:20:53.000 249 33823.13 241.37 17131.81 88888.00 2019-09-06 14:20:54.000 249 33823.12 241.35 17131.81 88888.00 2019-09-06 14:20:55.000 249 33823.12 241.34 17131.84 37915.07 2019-09-06 14:20:56.000 249 33823.12 241.34 17131.84 88888.00 2019-09-06 14:20:57.000 249 33823.14 241.36 17131.87 88888.00 2019-09-06 14:20:58.000 249 33823.13 241.36 17131.91 88888.00 2019-09-06 14:20:59.000 249 33823.10 241.35 17131.94 88888.00 2019-09-06 14:21:00.000 249 33823.13 241.34 17131.91 37915.04 2019-09-06 14:21:01.000 249 33823.15 241.30 17131.92 88888.00 2019-09-06 14:21:02.000 249 33823.17 241.36 17131.98 88888.00 2019-09-06 14:21:03.000 249 33823.17 241.37 17131.97 88888.00 2019-09-06 14:21:04.000 249 33823.16 241.40 17131.96 88888.00 2019-09-06 14:21:05.000 249 33823.16 241.37 17131.95 37915.09 2019-09-06 14:21:06.000 249 33823.17 241.37 17131.94 88888.00 2019-09-06 14:21:07.000 249 33823.19 241.39 17131.96 88888.00 2019-09-06 14:21:08.000 249 33823.23 241.40 17131.98 88888.00 2019-09-06 14:21:09.000 249 33823.24 241.42 17131.95 88888.00 2019-09-06 14:21:10.000 249 33823.19 241.38 17131.96 37915.19 2019-09-06 14:21:11.000 249 33823.23 241.40 17131.95 88888.00 2019-09-06 14:21:12.000 249 33823.24 241.38 17131.99 88888.00 2019-09-06 14:21:13.000 249 33823.25 241.41 17131.96 88888.00 2019-09-06 14:21:14.000 249 33823.25 241.42 17131.93 88888.00 2019-09-06 14:21:15.000 249 33823.24 241.42 17131.97 37915.14 2019-09-06 14:21:16.000 249 33823.21 241.39 17131.97 88888.00 2019-09-06 14:21:17.000 249 33823.18 241.36 17131.95 88888.00 2019-09-06 14:21:18.000 249 33823.14 241.38 17131.98 88888.00 2019-09-06 14:21:19.000 249 33823.13 241.37 17131.99 88888.00 2019-09-06 14:21:20.000 249 33823.13 241.41 17131.95 37915.09 2019-09-06 14:21:21.000 249 33823.17 241.43 17131.98 88888.00 2019-09-06 14:21:22.000 249 33823.15 241.42 17131.91 88888.00 2019-09-06 14:21:23.000 249 33823.13 241.38 17131.92 88888.00 2019-09-06 14:21:24.000 249 33823.13 241.43 17131.96 88888.00 2019-09-06 14:21:25.000 249 33823.16 241.48 17131.98 37915.13 2019-09-06 14:21:26.000 249 33823.13 241.48 17131.96 88888.00 2019-09-06 14:21:27.000 249 33823.14 241.50 17131.95 88888.00 2019-09-06 14:21:28.000 249 33823.13 241.53 17131.95 88888.00 2019-09-06 14:21:29.000 249 33823.13 241.55 17131.98 88888.00 2019-09-06 14:21:30.000 249 33823.12 241.52 17131.97 37915.13 2019-09-06 14:21:31.000 249 33823.14 241.55 17131.97 88888.00 2019-09-06 14:21:32.000 249 33823.11 241.56 17131.97 88888.00 2019-09-06 14:21:33.000 249 33823.12 241.57 17132.00 88888.00 2019-09-06 14:21:34.000 249 33823.12 241.56 17131.96 88888.00 2019-09-06 14:21:35.000 249 33823.13 241.55 17131.97 37915.13 2019-09-06 14:21:36.000 249 33823.16 241.55 17131.97 88888.00 2019-09-06 14:21:37.000 249 33823.15 241.57 17131.93 88888.00 2019-09-06 14:21:38.000 249 33823.13 241.57 17131.94 88888.00 2019-09-06 14:21:39.000 249 33823.13 241.54 17131.97 88888.00 2019-09-06 14:21:40.000 249 33823.10 241.57 17131.99 37915.18 2019-09-06 14:21:41.000 249 33823.06 241.60 17131.96 88888.00 2019-09-06 14:21:42.000 249 33823.03 241.59 17132.00 88888.00 2019-09-06 14:21:43.000 249 33823.02 241.58 17132.00 88888.00 2019-09-06 14:21:44.000 249 33822.99 241.54 17131.97 88888.00 2019-09-06 14:21:45.000 249 33822.99 241.53 17131.99 37915.14 2019-09-06 14:21:46.000 249 33823.03 241.51 17132.05 88888.00 2019-09-06 14:21:47.000 249 33823.01 241.47 17132.03 88888.00 2019-09-06 14:21:48.000 249 33823.02 241.51 17131.96 88888.00 2019-09-06 14:21:49.000 249 33823.05 241.51 17131.94 88888.00 2019-09-06 14:21:50.000 249 33823.01 241.48 17131.97 37915.01 2019-09-06 14:21:51.000 249 33823.03 241.50 17132.00 88888.00 2019-09-06 14:21:52.000 249 33822.99 241.52 17131.99 88888.00 2019-09-06 14:21:53.000 249 33822.99 241.50 17132.01 88888.00 2019-09-06 14:21:54.000 249 33822.98 241.47 17131.99 88888.00 2019-09-06 14:21:55.000 249 33822.96 241.49 17132.01 37915.10 2019-09-06 14:21:56.000 249 33822.99 241.50 17132.07 88888.00 2019-09-06 14:21:57.000 249 33823.00 241.50 17132.07 88888.00 2019-09-06 14:21:58.000 249 33822.97 241.50 17132.06 88888.00 2019-09-06 14:21:59.000 249 33822.97 241.51 17132.03 88888.00 2019-09-06 14:22:00.000 249 33822.95 241.49 17132.04 37914.97 2019-09-06 14:22:01.000 249 33822.93 241.48 17132.03 88888.00 2019-09-06 14:22:02.000 249 33822.91 241.50 17132.06 88888.00 2019-09-06 14:22:03.000 249 33822.93 241.51 17132.10 88888.00 2019-09-06 14:22:04.000 249 33822.93 241.54 17132.10 88888.00 2019-09-06 14:22:05.000 249 33822.91 241.59 17132.11 37914.97 2019-09-06 14:22:06.000 249 33822.91 241.61 17132.10 88888.00 2019-09-06 14:22:07.000 249 33822.96 241.63 17132.09 88888.00 2019-09-06 14:22:08.000 249 33822.98 241.67 17132.08 88888.00 2019-09-06 14:22:09.000 249 33822.97 241.65 17132.02 88888.00 2019-09-06 14:22:10.000 249 33822.95 241.66 17132.01 37914.98 2019-09-06 14:22:11.000 249 33822.91 241.70 17132.03 88888.00 2019-09-06 14:22:12.000 249 33822.93 241.69 17132.04 88888.00 2019-09-06 14:22:13.000 249 33822.88 241.67 17132.05 88888.00 2019-09-06 14:22:14.000 249 33822.91 241.67 17132.02 88888.00 2019-09-06 14:22:15.000 249 33822.90 241.69 17132.00 37914.86 2019-09-06 14:22:16.000 249 33822.92 241.69 17132.01 88888.00 2019-09-06 14:22:17.000 249 33822.89 241.69 17132.09 88888.00 2019-09-06 14:22:18.000 249 33822.86 241.70 17132.08 88888.00 2019-09-06 14:22:19.000 249 33822.83 241.71 17132.03 88888.00 2019-09-06 14:22:20.000 249 33822.83 241.70 17132.03 37914.90 2019-09-06 14:22:21.000 249 33822.90 241.71 17132.01 88888.00 2019-09-06 14:22:22.000 249 33822.86 241.68 17132.01 88888.00 2019-09-06 14:22:23.000 249 33822.86 241.67 17132.06 88888.00 2019-09-06 14:22:24.000 249 33822.83 241.68 17132.06 88888.00 2019-09-06 14:22:25.000 249 33822.81 241.63 17132.02 37914.88 2019-09-06 14:22:26.000 249 33822.88 241.66 17132.06 88888.00 2019-09-06 14:22:27.000 249 33822.88 241.69 17132.05 88888.00 2019-09-06 14:22:28.000 249 33822.89 241.68 17132.05 88888.00 2019-09-06 14:22:29.000 249 33822.87 241.67 17132.02 88888.00 2019-09-06 14:22:30.000 249 33822.87 241.66 17132.01 37914.96 2019-09-06 14:22:31.000 249 33822.93 241.64 17132.03 88888.00 2019-09-06 14:22:32.000 249 33822.95 241.62 17131.99 88888.00 2019-09-06 14:22:33.000 249 33822.94 241.66 17132.01 88888.00 2019-09-06 14:22:34.000 249 33822.92 241.68 17132.01 88888.00 2019-09-06 14:22:35.000 249 33822.94 241.70 17132.03 37914.98 2019-09-06 14:22:36.000 249 33822.89 241.68 17132.06 88888.00 2019-09-06 14:22:37.000 249 33822.89 241.70 17132.07 88888.00 2019-09-06 14:22:38.000 249 33822.90 241.67 17132.07 88888.00 2019-09-06 14:22:39.000 249 33822.89 241.69 17132.07 88888.00 2019-09-06 14:22:40.000 249 33822.87 241.72 17132.06 37914.92 2019-09-06 14:22:41.000 249 33822.86 241.70 17132.07 88888.00 2019-09-06 14:22:42.000 249 33822.88 241.68 17132.06 88888.00 2019-09-06 14:22:43.000 249 33822.84 241.68 17132.06 88888.00 2019-09-06 14:22:44.000 249 33822.81 241.68 17132.08 88888.00 2019-09-06 14:22:45.000 249 33822.85 241.67 17132.09 37914.97 2019-09-06 14:22:46.000 249 33822.84 241.70 17132.10 88888.00 2019-09-06 14:22:47.000 249 33822.85 241.71 17132.11 88888.00 2019-09-06 14:22:48.000 249 33822.82 241.72 17132.11 88888.00 2019-09-06 14:22:49.000 249 33822.80 241.71 17132.13 88888.00 2019-09-06 14:22:50.000 249 33822.80 241.71 17132.13 37914.99 2019-09-06 14:22:51.000 249 33822.83 241.73 17132.15 88888.00 2019-09-06 14:22:52.000 249 33822.81 241.73 17132.11 88888.00 2019-09-06 14:22:53.000 249 33822.83 241.75 17132.10 88888.00 2019-09-06 14:22:54.000 249 33822.84 241.78 17132.11 88888.00 2019-09-06 14:22:55.000 249 33822.84 241.78 17132.12 37914.94 2019-09-06 14:22:56.000 249 33822.85 241.81 17132.13 88888.00 2019-09-06 14:22:57.000 249 33822.82 241.82 17132.11 88888.00 2019-09-06 14:22:58.000 249 33822.80 241.79 17132.16 88888.00 2019-09-06 14:22:59.000 249 33822.84 241.77 17132.14 88888.00 2019-09-06 14:23:00.000 249 33822.85 241.78 17132.13 37914.95 2019-09-06 14:23:01.000 249 33822.85 241.80 17132.10 88888.00 2019-09-06 14:23:02.000 249 33822.82 241.80 17132.08 88888.00 2019-09-06 14:23:03.000 249 33822.79 241.77 17132.10 88888.00 2019-09-06 14:23:04.000 249 33822.80 241.77 17132.11 88888.00 2019-09-06 14:23:05.000 249 33822.80 241.73 17132.12 37914.96 2019-09-06 14:23:06.000 249 33822.80 241.73 17132.13 88888.00 2019-09-06 14:23:07.000 249 33822.79 241.76 17132.11 88888.00 2019-09-06 14:23:08.000 249 33822.77 241.78 17132.11 88888.00 2019-09-06 14:23:09.000 249 33822.76 241.75 17132.12 88888.00 2019-09-06 14:23:10.000 249 33822.80 241.78 17132.10 37914.93 2019-09-06 14:23:11.000 249 33822.80 241.79 17132.10 88888.00 2019-09-06 14:23:12.000 249 33822.80 241.82 17132.10 88888.00 2019-09-06 14:23:13.000 249 33822.81 241.85 17132.09 88888.00 2019-09-06 14:23:14.000 249 33822.82 241.87 17132.11 88888.00 2019-09-06 14:23:15.000 249 33822.84 241.85 17132.14 37914.93 2019-09-06 14:23:16.000 249 33822.84 241.84 17132.13 88888.00 2019-09-06 14:23:17.000 249 33822.86 241.88 17132.13 88888.00 2019-09-06 14:23:18.000 249 33822.92 241.89 17132.14 88888.00 2019-09-06 14:23:19.000 249 33822.93 241.89 17132.10 88888.00 2019-09-06 14:23:20.000 249 33822.90 241.95 17132.12 37915.04 2019-09-06 14:23:21.000 249 33822.94 241.94 17132.09 88888.00 2019-09-06 14:23:22.000 249 33822.96 241.92 17132.11 88888.00 2019-09-06 14:23:23.000 249 33822.99 241.92 17132.13 88888.00 2019-09-06 14:23:24.000 249 33822.97 241.96 17132.11 88888.00 2019-09-06 14:23:25.000 249 33822.98 241.94 17132.11 37915.05 2019-09-06 14:23:26.000 249 33822.95 241.93 17132.10 88888.00 2019-09-06 14:23:27.000 249 33822.95 241.93 17132.09 88888.00 2019-09-06 14:23:28.000 249 33822.98 241.93 17132.08 88888.00 2019-09-06 14:23:29.000 249 33822.99 241.91 17132.12 88888.00 2019-09-06 14:23:30.000 249 33822.98 241.92 17132.12 37915.10 2019-09-06 14:23:31.000 249 33822.99 241.95 17132.12 88888.00 2019-09-06 14:23:32.000 249 33823.01 241.93 17132.08 88888.00 2019-09-06 14:23:33.000 249 33822.99 241.92 17132.11 88888.00 2019-09-06 14:23:34.000 249 33822.96 241.94 17132.14 88888.00 2019-09-06 14:23:35.000 249 33822.96 241.94 17132.12 37915.00 2019-09-06 14:23:36.000 249 33822.95 241.97 17132.11 88888.00 2019-09-06 14:23:37.000 249 33822.95 241.98 17132.13 88888.00 2019-09-06 14:23:38.000 249 33822.97 241.97 17132.17 88888.00 2019-09-06 14:23:39.000 249 33822.97 241.93 17132.18 88888.00 2019-09-06 14:23:40.000 249 33822.95 241.95 17132.16 37914.95 2019-09-06 14:23:41.000 249 33822.90 241.96 17132.14 88888.00 2019-09-06 14:23:42.000 249 33822.83 241.93 17132.11 88888.00 2019-09-06 14:23:43.000 249 33822.81 241.93 17132.10 88888.00 2019-09-06 14:23:44.000 249 33822.79 241.90 17132.07 88888.00 2019-09-06 14:23:45.000 249 33822.75 241.88 17132.09 37914.98 2019-09-06 14:23:46.000 249 33822.76 241.87 17132.10 88888.00 2019-09-06 14:23:47.000 249 33822.73 241.87 17132.10 88888.00 2019-09-06 14:23:48.000 249 33822.71 241.89 17132.17 88888.00 2019-09-06 14:23:49.000 249 33822.72 241.91 17132.16 88888.00 2019-09-06 14:23:50.000 249 33822.70 241.89 17132.13 37914.86 2019-09-06 14:23:51.000 249 33822.70 241.92 17132.14 88888.00 2019-09-06 14:23:52.000 249 33822.66 241.94 17132.18 88888.00 2019-09-06 14:23:53.000 249 33822.65 241.95 17132.20 88888.00 2019-09-06 14:23:54.000 249 33822.64 241.93 17132.20 88888.00 2019-09-06 14:23:55.000 249 33822.64 241.94 17132.22 37914.84 2019-09-06 14:23:56.000 249 33822.64 241.95 17132.22 88888.00 2019-09-06 14:23:57.000 249 33822.62 241.99 17132.21 88888.00 2019-09-06 14:23:58.000 249 33822.68 241.98 17132.22 88888.00 2019-09-06 14:23:59.000 249 33822.69 242.01 17132.23 88888.00 2019-09-06 14:24:00.000 249 33822.67 242.00 17132.21 37914.72 2019-09-06 14:24:01.000 249 33822.67 242.00 17132.21 88888.00 2019-09-06 14:24:02.000 249 33822.71 242.04 17132.23 88888.00 2019-09-06 14:24:03.000 249 33822.70 242.03 17132.18 88888.00 2019-09-06 14:24:04.000 249 33822.72 242.04 17132.16 88888.00 2019-09-06 14:24:05.000 249 33822.77 242.04 17132.23 37914.86 2019-09-06 14:24:06.000 249 33822.75 242.05 17132.22 88888.00 2019-09-06 14:24:07.000 249 33822.75 242.05 17132.22 88888.00 2019-09-06 14:24:08.000 249 33822.74 242.04 17132.18 88888.00 2019-09-06 14:24:09.000 249 33822.78 242.06 17132.19 88888.00 2019-09-06 14:24:10.000 249 33822.81 242.05 17132.24 37914.87 2019-09-06 14:24:11.000 249 33822.84 242.05 17132.28 88888.00 2019-09-06 14:24:12.000 249 33822.84 242.00 17132.21 88888.00 2019-09-06 14:24:13.000 249 33822.90 242.03 17132.19 88888.00 2019-09-06 14:24:14.000 249 33822.92 242.07 17132.21 88888.00 2019-09-06 14:24:15.000 249 33822.94 242.05 17132.20 37914.97 2019-09-06 14:24:16.000 249 33822.90 242.02 17132.21 88888.00 2019-09-06 14:24:17.000 249 33822.92 242.01 17132.24 88888.00 2019-09-06 14:24:18.000 249 33822.93 241.99 17132.26 88888.00 2019-09-06 14:24:19.000 249 33822.90 241.99 17132.20 88888.00 2019-09-06 14:24:20.000 249 33822.89 241.98 17132.18 37915.03 2019-09-06 14:24:21.000 249 33822.88 241.99 17132.23 88888.00 2019-09-06 14:24:22.000 249 33822.88 242.01 17132.24 88888.00 2019-09-06 14:24:23.000 249 33822.86 241.97 17132.25 88888.00 2019-09-06 14:24:24.000 249 33822.86 241.97 17132.26 88888.00 2019-09-06 14:24:25.000 249 33822.81 241.98 17132.26 37915.02 2019-09-06 14:24:26.000 249 33822.80 241.96 17132.26 88888.00 2019-09-06 14:24:27.000 249 33822.81 241.95 17132.22 88888.00 2019-09-06 14:24:28.000 249 33822.82 241.96 17132.24 88888.00 2019-09-06 14:24:29.000 249 33822.78 241.95 17132.28 88888.00 2019-09-06 14:24:30.000 249 33822.74 241.94 17132.25 37914.92 2019-09-06 14:24:31.000 249 33822.78 241.96 17132.25 88888.00 2019-09-06 14:24:32.000 249 33822.78 241.96 17132.26 88888.00 2019-09-06 14:24:33.000 249 33822.79 241.93 17132.27 88888.00 2019-09-06 14:24:34.000 249 33822.75 241.90 17132.29 88888.00 2019-09-06 14:24:35.000 249 33822.75 241.90 17132.34 37914.90 2019-09-06 14:24:36.000 249 33822.73 241.90 17132.33 88888.00 2019-09-06 14:24:37.000 249 33822.69 241.90 17132.27 88888.00 2019-09-06 14:24:38.000 249 33822.64 241.90 17132.26 88888.00 2019-09-06 14:24:39.000 249 33822.66 241.93 17132.27 88888.00 2019-09-06 14:24:40.000 249 33822.67 241.91 17132.26 37914.92 2019-09-06 14:24:41.000 249 33822.66 241.92 17132.28 88888.00 2019-09-06 14:24:42.000 249 33822.63 241.94 17132.29 88888.00 2019-09-06 14:24:43.000 249 33822.61 241.97 17132.29 88888.00 2019-09-06 14:24:44.000 249 33822.63 241.99 17132.30 88888.00 2019-09-06 14:24:45.000 249 33822.62 242.00 17132.33 37914.90 2019-09-06 14:24:46.000 249 33822.63 242.04 17132.35 88888.00 2019-09-06 14:24:47.000 249 33822.63 242.06 17132.29 88888.00 2019-09-06 14:24:48.000 249 33822.65 242.06 17132.30 88888.00 2019-09-06 14:24:49.000 249 33822.66 242.05 17132.28 88888.00 2019-09-06 14:24:50.000 249 33822.66 242.05 17132.23 37914.78 2019-09-06 14:24:51.000 249 33822.70 242.10 17132.21 88888.00 2019-09-06 14:24:52.000 249 33822.72 242.13 17132.22 88888.00 2019-09-06 14:24:53.000 249 33822.72 242.15 17132.30 88888.00 2019-09-06 14:24:54.000 249 33822.71 242.11 17132.33 88888.00 2019-09-06 14:24:55.000 249 33822.73 242.09 17132.29 37914.81 2019-09-06 14:24:56.000 249 33822.70 242.08 17132.22 88888.00 2019-09-06 14:24:57.000 249 33822.74 242.07 17132.22 88888.00 2019-09-06 14:24:58.000 249 33822.72 242.06 17132.21 88888.00 2019-09-06 14:24:59.000 249 33822.73 242.07 17132.23 88888.00 2019-09-06 14:25:00.000 249 33822.75 242.08 17132.25 37914.89 2019-09-06 14:25:01.000 249 33822.73 242.11 17132.24 88888.00 2019-09-06 14:25:02.000 249 33822.70 242.09 17132.22 88888.00 2019-09-06 14:25:03.000 249 33822.73 242.10 17132.27 88888.00 2019-09-06 14:25:04.000 249 33822.72 242.15 17132.27 88888.00 2019-09-06 14:25:05.000 249 33822.73 242.14 17132.31 37914.90 2019-09-06 14:25:06.000 249 33822.73 242.13 17132.32 88888.00 2019-09-06 14:25:07.000 249 33822.71 242.13 17132.29 88888.00 2019-09-06 14:25:08.000 249 33822.69 242.17 17132.24 88888.00 2019-09-06 14:25:09.000 249 33822.69 242.22 17132.27 88888.00 2019-09-06 14:25:10.000 249 33822.69 242.22 17132.27 37914.89 2019-09-06 14:25:11.000 249 33822.67 242.19 17132.25 88888.00 2019-09-06 14:25:12.000 249 33822.61 242.14 17132.22 88888.00 2019-09-06 14:25:13.000 249 33822.64 242.15 17132.24 88888.00 2019-09-06 14:25:14.000 249 33822.66 242.12 17132.28 88888.00 2019-09-06 14:25:15.000 249 33822.65 242.10 17132.29 37914.86 2019-09-06 14:25:16.000 249 33822.65 242.10 17132.28 88888.00 2019-09-06 14:25:17.000 249 33822.66 242.09 17132.25 88888.00 2019-09-06 14:25:18.000 249 33822.66 242.10 17132.23 88888.00 2019-09-06 14:25:19.000 249 33822.68 242.13 17132.23 88888.00 2019-09-06 14:25:20.000 249 33822.66 242.12 17132.24 37914.91 2019-09-06 14:25:21.000 249 33822.62 242.12 17132.26 88888.00 2019-09-06 14:25:22.000 249 33822.62 242.06 17132.30 88888.00 2019-09-06 14:25:23.000 249 33822.63 242.08 17132.35 88888.00 2019-09-06 14:25:24.000 249 33822.68 242.11 17132.36 88888.00 2019-09-06 14:25:25.000 249 33822.66 242.10 17132.33 37914.88 2019-09-06 14:25:26.000 249 33822.63 242.09 17132.33 88888.00 2019-09-06 14:25:27.000 249 33822.60 242.08 17132.28 88888.00 2019-09-06 14:25:28.000 249 33822.54 242.12 17132.26 88888.00 2019-09-06 14:25:29.000 249 33822.56 242.12 17132.29 88888.00 2019-09-06 14:25:30.000 249 33822.56 242.12 17132.28 37914.83 2019-09-06 14:25:31.000 249 33822.61 242.12 17132.32 88888.00 2019-09-06 14:25:32.000 249 33822.64 242.17 17132.31 88888.00 2019-09-06 14:25:33.000 249 33822.66 242.17 17132.31 88888.00 2019-09-06 14:25:34.000 249 33822.68 242.20 17132.30 88888.00 2019-09-06 14:25:35.000 249 33822.68 242.18 17132.32 37914.91 2019-09-06 14:25:36.000 249 33822.68 242.22 17132.28 88888.00 2019-09-06 14:25:37.000 249 33822.70 242.20 17132.29 88888.00 2019-09-06 14:25:38.000 249 33822.73 242.17 17132.28 88888.00 2019-09-06 14:25:39.000 249 33822.70 242.21 17132.26 88888.00 2019-09-06 14:25:40.000 249 33822.68 242.17 17132.31 37914.97 2019-09-06 14:25:41.000 249 33822.71 242.19 17132.31 88888.00 2019-09-06 14:25:42.000 249 33822.70 242.22 17132.30 88888.00 2019-09-06 14:25:43.000 249 33822.67 242.21 17132.34 88888.00 2019-09-06 14:25:44.000 249 33822.66 242.22 17132.36 88888.00 2019-09-06 14:25:45.000 249 33822.70 242.22 17132.35 37914.93 2019-09-06 14:25:46.000 249 33822.72 242.21 17132.30 88888.00 2019-09-06 14:25:47.000 249 33822.70 242.23 17132.32 88888.00 2019-09-06 14:25:48.000 249 33822.68 242.24 17132.33 88888.00 2019-09-06 14:25:49.000 249 33822.71 242.20 17132.32 88888.00 2019-09-06 14:25:50.000 249 33822.70 242.18 17132.29 37914.97 2019-09-06 14:25:51.000 249 33822.68 242.18 17132.28 88888.00 2019-09-06 14:25:52.000 249 33822.64 242.20 17132.31 88888.00 2019-09-06 14:25:53.000 249 33822.62 242.19 17132.29 88888.00 2019-09-06 14:25:54.000 249 33822.66 242.22 17132.32 88888.00 2019-09-06 14:25:55.000 249 33822.65 242.23 17132.34 37914.88 2019-09-06 14:25:56.000 249 33822.67 242.22 17132.37 88888.00 2019-09-06 14:25:57.000 249 33822.62 242.20 17132.32 88888.00 2019-09-06 14:25:58.000 249 33822.61 242.23 17132.33 88888.00 2019-09-06 14:25:59.000 249 33822.62 242.24 17132.30 88888.00 2019-09-06 14:26:00.000 249 33822.64 242.23 17132.28 37914.93 2019-09-06 14:26:01.000 249 33822.60 242.19 17132.29 88888.00 2019-09-06 14:26:02.000 249 33822.58 242.18 17132.32 88888.00 2019-09-06 14:26:03.000 249 33822.59 242.21 17132.33 88888.00 2019-09-06 14:26:04.000 249 33822.58 242.25 17132.32 88888.00 2019-09-06 14:26:05.000 249 33822.54 242.28 17132.36 37914.82 2019-09-06 14:26:06.000 249 33822.48 242.30 17132.33 88888.00 2019-09-06 14:26:07.000 249 33822.45 242.30 17132.33 88888.00 2019-09-06 14:26:08.000 249 33822.45 242.33 17132.35 88888.00 2019-09-06 14:26:09.000 249 33822.45 242.29 17132.35 88888.00 2019-09-06 14:26:10.000 249 33822.45 242.25 17132.38 37914.83 2019-09-06 14:26:11.000 249 33822.42 242.26 17132.39 88888.00 2019-09-06 14:26:12.000 249 33822.45 242.23 17132.37 88888.00 2019-09-06 14:26:13.000 249 33822.49 242.26 17132.38 88888.00 2019-09-06 14:26:14.000 249 33822.48 242.28 17132.37 88888.00 2019-09-06 14:26:15.000 249 33822.47 242.29 17132.38 37914.77 2019-09-06 14:26:16.000 249 33822.39 242.28 17132.41 88888.00 2019-09-06 14:26:17.000 249 33822.43 242.28 17132.42 88888.00 2019-09-06 14:26:18.000 249 33822.45 242.26 17132.43 88888.00 2019-09-06 14:26:19.000 249 33822.45 242.25 17132.41 88888.00 2019-09-06 14:26:20.000 249 33822.47 242.28 17132.40 37914.84 2019-09-06 14:26:21.000 249 33822.48 242.29 17132.41 88888.00 2019-09-06 14:26:22.000 249 33822.43 242.27 17132.41 88888.00 2019-09-06 14:26:23.000 249 33822.41 242.29 17132.42 88888.00 2019-09-06 14:26:24.000 249 33822.42 242.32 17132.43 88888.00 2019-09-06 14:26:25.000 249 33822.47 242.29 17132.43 37914.74 2019-09-06 14:26:26.000 249 33822.48 242.29 17132.43 88888.00 2019-09-06 14:26:27.000 249 33822.47 242.30 17132.44 88888.00 2019-09-06 14:26:28.000 249 33822.45 242.28 17132.41 88888.00 2019-09-06 14:26:29.000 249 33822.45 242.27 17132.36 88888.00 2019-09-06 14:26:30.000 249 33822.46 242.29 17132.35 37914.83 2019-09-06 14:26:31.000 249 33822.51 242.33 17132.34 88888.00 2019-09-06 14:26:32.000 249 33822.50 242.34 17132.31 88888.00 2019-09-06 14:26:33.000 249 33822.53 242.33 17132.33 88888.00 2019-09-06 14:26:34.000 249 33822.54 242.32 17132.34 88888.00 2019-09-06 14:26:35.000 249 33822.59 242.35 17132.37 37914.78 2019-09-06 14:26:36.000 249 33822.60 242.37 17132.39 88888.00 2019-09-06 14:26:37.000 249 33822.59 242.36 17132.38 88888.00 2019-09-06 14:26:38.000 249 33822.61 242.39 17132.38 88888.00 2019-09-06 14:26:39.000 249 33822.61 242.39 17132.39 88888.00 2019-09-06 14:26:40.000 249 33822.66 242.39 17132.40 37914.93 2019-09-06 14:26:41.000 249 33822.64 242.33 17132.39 88888.00 2019-09-06 14:26:42.000 249 33822.62 242.35 17132.43 88888.00 2019-09-06 14:26:43.000 249 33822.62 242.37 17132.39 88888.00 2019-09-06 14:26:44.000 249 33822.63 242.39 17132.42 88888.00 2019-09-06 14:26:45.000 249 33822.63 242.36 17132.41 37914.81 2019-09-06 14:26:46.000 249 33822.63 242.32 17132.39 88888.00 2019-09-06 14:26:47.000 249 33822.62 242.32 17132.38 88888.00 2019-09-06 14:26:48.000 249 33822.59 242.28 17132.38 88888.00 2019-09-06 14:26:49.000 249 33822.56 242.24 17132.40 88888.00 2019-09-06 14:26:50.000 249 33822.55 242.23 17132.40 37914.91 2019-09-06 14:26:51.000 249 33822.55 242.26 17132.38 88888.00 2019-09-06 14:26:52.000 249 33822.57 242.25 17132.39 88888.00 2019-09-06 14:26:53.000 249 33822.57 242.25 17132.43 88888.00 2019-09-06 14:26:54.000 249 33822.54 242.24 17132.41 88888.00 2019-09-06 14:26:55.000 249 33822.52 242.28 17132.39 37914.86 2019-09-06 14:26:56.000 249 33822.53 242.27 17132.39 88888.00 2019-09-06 14:26:57.000 249 33822.49 242.27 17132.39 88888.00 2019-09-06 14:26:58.000 249 33822.49 242.31 17132.34 88888.00 2019-09-06 14:26:59.000 249 33822.45 242.33 17132.35 88888.00 2019-09-06 14:27:00.000 249 33822.44 242.28 17132.36 37914.78 2019-09-06 14:27:01.000 249 33822.41 242.29 17132.37 88888.00 2019-09-06 14:27:02.000 249 33822.40 242.29 17132.34 88888.00 2019-09-06 14:27:03.000 249 33822.40 242.29 17132.32 88888.00 2019-09-06 14:27:04.000 249 33822.38 242.26 17132.35 88888.00 2019-09-06 14:27:05.000 249 33822.38 242.27 17132.35 37914.78 2019-09-06 14:27:06.000 249 33822.36 242.29 17132.39 88888.00 2019-09-06 14:27:07.000 249 33822.34 242.29 17132.40 88888.00 2019-09-06 14:27:08.000 249 33822.27 242.32 17132.41 88888.00 2019-09-06 14:27:09.000 249 33822.32 242.31 17132.43 88888.00 2019-09-06 14:27:10.000 249 33822.30 242.31 17132.39 37914.70 2019-09-06 14:27:11.000 249 33822.32 242.32 17132.39 88888.00 2019-09-06 14:27:12.000 249 33822.32 242.31 17132.43 88888.00 2019-09-06 14:27:13.000 249 33822.31 242.30 17132.43 88888.00 2019-09-06 14:27:14.000 249 33822.27 242.29 17132.46 88888.00 2019-09-06 14:27:15.000 249 33822.28 242.31 17132.46 37914.73 2019-09-06 14:27:16.000 249 33822.27 242.33 17132.48 88888.00 2019-09-06 14:27:17.000 249 33822.27 242.32 17132.50 88888.00 2019-09-06 14:27:18.000 249 33822.27 242.32 17132.45 88888.00 2019-09-06 14:27:19.000 249 33822.28 242.28 17132.44 88888.00 2019-09-06 14:27:20.000 249 33822.27 242.26 17132.44 37914.61 2019-09-06 14:27:21.000 249 33822.27 242.28 17132.46 88888.00 2019-09-06 14:27:22.000 249 33822.29 242.25 17132.44 88888.00 2019-09-06 14:27:23.000 249 33822.28 242.22 17132.43 88888.00 2019-09-06 14:27:24.000 249 33822.29 242.22 17132.47 88888.00 2019-09-06 14:27:25.000 249 33822.31 242.24 17132.51 37914.70 2019-09-06 14:27:26.000 249 33822.35 242.30 17132.47 88888.00 2019-09-06 14:27:27.000 249 33822.32 242.33 17132.40 88888.00 2019-09-06 14:27:28.000 249 33822.32 242.30 17132.40 88888.00 2019-09-06 14:27:29.000 249 33822.35 242.30 17132.45 88888.00 2019-09-06 14:27:30.000 249 33822.34 242.29 17132.48 37914.65 2019-09-06 14:27:31.000 249 33822.32 242.30 17132.51 88888.00 2019-09-06 14:27:32.000 249 33822.31 242.30 17132.52 88888.00 2019-09-06 14:27:33.000 249 33822.32 242.32 17132.51 88888.00 2019-09-06 14:27:34.000 249 33822.31 242.34 17132.53 88888.00 2019-09-06 14:27:35.000 249 33822.28 242.34 17132.57 37914.73 2019-09-06 14:27:36.000 249 33822.25 242.33 17132.50 88888.00 2019-09-06 14:27:37.000 249 33822.24 242.34 17132.50 88888.00 2019-09-06 14:27:38.000 249 33822.26 242.34 17132.56 88888.00 2019-09-06 14:27:39.000 249 33822.25 242.31 17132.56 88888.00 2019-09-06 14:27:40.000 249 33822.27 242.36 17132.58 37914.77 2019-09-06 14:27:41.000 249 33822.26 242.36 17132.56 88888.00 2019-09-06 14:27:42.000 249 33822.22 242.37 17132.56 88888.00 2019-09-06 14:27:43.000 249 33822.23 242.38 17132.57 88888.00 2019-09-06 14:27:44.000 249 33822.28 242.33 17132.56 88888.00 2019-09-06 14:27:45.000 249 33822.28 242.33 17132.57 37914.69 2019-09-06 14:27:46.000 249 33822.28 242.33 17132.53 88888.00 2019-09-06 14:27:47.000 249 33822.30 242.33 17132.55 88888.00 2019-09-06 14:27:48.000 249 33822.32 242.31 17132.56 88888.00 2019-09-06 14:27:49.000 249 33822.34 242.35 17132.52 88888.00 2019-09-06 14:27:50.000 249 33822.34 242.35 17132.50 37914.78 2019-09-06 14:27:51.000 249 33822.32 242.37 17132.48 88888.00 2019-09-06 14:27:52.000 249 33822.37 242.40 17132.51 88888.00 2019-09-06 14:27:53.000 249 33822.40 242.38 17132.50 88888.00 2019-09-06 14:27:54.000 249 33822.39 242.35 17132.55 88888.00 2019-09-06 14:27:55.000 249 33822.35 242.36 17132.57 37914.76 2019-09-06 14:27:56.000 249 33822.37 242.43 17132.52 88888.00 2019-09-06 14:27:57.000 249 33822.38 242.41 17132.53 88888.00 2019-09-06 14:27:58.000 249 33822.36 242.40 17132.52 88888.00 2019-09-06 14:27:59.000 249 33822.35 242.38 17132.51 88888.00 2019-09-06 14:28:00.000 249 33822.35 242.36 17132.53 37914.77 2019-09-06 14:28:01.000 249 33822.33 242.38 17132.51 88888.00 2019-09-06 14:28:02.000 249 33822.29 242.37 17132.49 88888.00 2019-09-06 14:28:03.000 249 33822.28 242.35 17132.52 88888.00 2019-09-06 14:28:04.000 249 33822.26 242.37 17132.53 88888.00 2019-09-06 14:28:05.000 249 33822.21 242.39 17132.52 37914.68 2019-09-06 14:28:06.000 249 33822.15 242.39 17132.51 88888.00 2019-09-06 14:28:07.000 249 33822.15 242.40 17132.49 88888.00 2019-09-06 14:28:08.000 249 33822.12 242.39 17132.51 88888.00 2019-09-06 14:28:09.000 249 33822.13 242.42 17132.52 88888.00 2019-09-06 14:28:10.000 249 33822.07 242.39 17132.56 37914.58 2019-09-06 14:28:11.000 249 33822.01 242.41 17132.52 88888.00 2019-09-06 14:28:12.000 249 33822.00 242.40 17132.49 88888.00 2019-09-06 14:28:13.000 249 33821.97 242.39 17132.50 88888.00 2019-09-06 14:28:14.000 249 33821.99 242.35 17132.51 88888.00 2019-09-06 14:28:15.000 249 33822.00 242.38 17132.52 37914.49 2019-09-06 14:28:16.000 249 33821.99 242.42 17132.58 88888.00 2019-09-06 14:28:17.000 249 33822.00 242.41 17132.56 88888.00 2019-09-06 14:28:18.000 249 33822.02 242.41 17132.59 88888.00 2019-09-06 14:28:19.000 249 33822.04 242.47 17132.63 88888.00 2019-09-06 14:28:20.000 249 33822.05 242.50 17132.63 37914.39 2019-09-06 14:28:21.000 249 33822.02 242.52 17132.66 88888.00 2019-09-06 14:28:22.000 249 33822.05 242.55 17132.61 88888.00 2019-09-06 14:28:23.000 249 33822.11 242.57 17132.61 88888.00 2019-09-06 14:28:24.000 249 33822.15 242.56 17132.63 88888.00 2019-09-06 14:28:25.000 249 33822.16 242.61 17132.61 37914.49 2019-09-06 14:28:26.000 249 33822.16 242.60 17132.59 88888.00 2019-09-06 14:28:27.000 249 33822.16 242.59 17132.60 88888.00 2019-09-06 14:28:28.000 249 33822.15 242.60 17132.58 88888.00 2019-09-06 14:28:29.000 249 33822.21 242.60 17132.51 88888.00 2019-09-06 14:28:30.000 249 33822.24 242.61 17132.50 37914.63 2019-09-06 14:28:31.000 249 33822.26 242.58 17132.54 88888.00 2019-09-06 14:28:32.000 249 33822.27 242.55 17132.56 88888.00 2019-09-06 14:28:33.000 249 33822.27 242.55 17132.56 88888.00 2019-09-06 14:28:34.000 249 33822.31 242.52 17132.53 88888.00 2019-09-06 14:28:35.000 249 33822.27 242.53 17132.55 37914.61 2019-09-06 14:28:36.000 249 33822.24 242.54 17132.58 88888.00 2019-09-06 14:28:37.000 249 33822.21 242.55 17132.55 88888.00 2019-09-06 14:28:38.000 249 33822.19 242.54 17132.55 88888.00 2019-09-06 14:28:39.000 249 33822.18 242.53 17132.56 88888.00 2019-09-06 14:28:40.000 249 33822.15 242.52 17132.54 37914.57 2019-09-06 14:28:41.000 249 33822.13 242.50 17132.54 88888.00 2019-09-06 14:28:42.000 249 33822.11 242.48 17132.55 88888.00 2019-09-06 14:28:43.000 249 33822.11 242.50 17132.58 88888.00 2019-09-06 14:28:44.000 249 33822.08 242.48 17132.60 88888.00 2019-09-06 14:28:45.000 249 33822.05 242.50 17132.62 37914.46 2019-09-06 14:28:46.000 249 33822.09 242.49 17132.60 88888.00 2019-09-06 14:28:47.000 249 33822.08 242.50 17132.60 88888.00 2019-09-06 14:28:48.000 249 33822.05 242.52 17132.58 88888.00 2019-09-06 14:28:49.000 249 33822.06 242.51 17132.59 88888.00 2019-09-06 14:28:50.000 249 33822.07 242.52 17132.55 37914.42 2019-09-06 14:28:51.000 249 33822.03 242.53 17132.52 88888.00 2019-09-06 14:28:52.000 249 33822.04 242.55 17132.55 88888.00 2019-09-06 14:28:53.000 249 33822.04 242.54 17132.54 88888.00 2019-09-06 14:28:54.000 249 33822.00 242.56 17132.54 88888.00 2019-09-06 14:28:55.000 249 33821.98 242.56 17132.56 37914.48 2019-09-06 14:28:56.000 249 33821.97 242.55 17132.55 88888.00 2019-09-06 14:28:57.000 249 33821.98 242.56 17132.54 88888.00 2019-09-06 14:28:58.000 249 33821.93 242.54 17132.54 88888.00 2019-09-06 14:28:59.000 249 33821.95 242.57 17132.54 88888.00 2019-09-06 14:29:00.000 249 33821.96 242.59 17132.56 37914.47 2019-09-06 14:29:01.000 249 33821.93 242.60 17132.58 88888.00 2019-09-06 14:29:02.000 249 33821.89 242.58 17132.55 88888.00 2019-09-06 14:29:03.000 249 33821.88 242.56 17132.56 88888.00 2019-09-06 14:29:04.000 249 33821.84 242.60 17132.55 88888.00 2019-09-06 14:29:05.000 249 33821.81 242.61 17132.54 37914.42 2019-09-06 14:29:06.000 249 33821.82 242.60 17132.59 88888.00 2019-09-06 14:29:07.000 249 33821.83 242.57 17132.63 88888.00 2019-09-06 14:29:08.000 249 33821.82 242.58 17132.65 88888.00 2019-09-06 14:29:09.000 249 33821.77 242.57 17132.60 88888.00 2019-09-06 14:29:10.000 249 33821.76 242.54 17132.65 37914.34 2019-09-06 14:29:11.000 249 33821.73 242.53 17132.61 88888.00 2019-09-06 14:29:12.000 249 33821.74 242.58 17132.63 88888.00 2019-09-06 14:29:13.000 249 33821.74 242.61 17132.64 88888.00 2019-09-06 14:29:14.000 249 33821.76 242.62 17132.66 88888.00 2019-09-06 14:29:15.000 249 33821.78 242.64 17132.67 37914.32 2019-09-06 14:29:16.000 249 33821.79 242.64 17132.68 88888.00 2019-09-06 14:29:17.000 249 33821.81 242.63 17132.68 88888.00 2019-09-06 14:29:18.000 249 33821.80 242.62 17132.66 88888.00 2019-09-06 14:29:19.000 249 33821.84 242.62 17132.67 88888.00 2019-09-06 14:29:20.000 249 33821.85 242.62 17132.67 37914.32 2019-09-06 14:29:21.000 249 33821.83 242.59 17132.68 88888.00 2019-09-06 14:29:22.000 249 33821.82 242.61 17132.66 88888.00 2019-09-06 14:29:23.000 249 33821.83 242.63 17132.70 88888.00 2019-09-06 14:29:24.000 249 33821.83 242.63 17132.72 88888.00 2019-09-06 14:29:25.000 249 33821.87 242.65 17132.71 37914.30 2019-09-06 14:29:26.000 249 33821.84 242.64 17132.70 88888.00 2019-09-06 14:29:27.000 249 33821.80 242.65 17132.68 88888.00 2019-09-06 14:29:28.000 249 33821.81 242.65 17132.72 88888.00 2019-09-06 14:29:29.000 249 33821.80 242.69 17132.70 88888.00 2019-09-06 14:29:30.000 249 33821.76 242.65 17132.71 37914.32 2019-09-06 14:29:31.000 249 33821.78 242.64 17132.70 88888.00 2019-09-06 14:29:32.000 249 33821.77 242.67 17132.68 88888.00 2019-09-06 14:29:33.000 249 33821.81 242.69 17132.72 88888.00 2019-09-06 14:29:34.000 249 33821.79 242.67 17132.73 88888.00 2019-09-06 14:29:35.000 249 33821.75 242.67 17132.67 37914.34 2019-09-06 14:29:36.000 249 33821.72 242.66 17132.66 88888.00 2019-09-06 14:29:37.000 249 33821.74 242.67 17132.67 88888.00 2019-09-06 14:29:38.000 249 33821.77 242.70 17132.68 88888.00 2019-09-06 14:29:39.000 249 33821.76 242.71 17132.69 88888.00 2019-09-06 14:29:40.000 249 33821.75 242.75 17132.71 37914.24 2019-09-06 14:29:41.000 249 33821.76 242.83 17132.71 88888.00 2019-09-06 14:29:42.000 249 33821.76 242.84 17132.75 88888.00 2019-09-06 14:29:43.000 249 33821.73 242.83 17132.73 88888.00 2019-09-06 14:29:44.000 249 33821.71 242.81 17132.71 88888.00 2019-09-06 14:29:45.000 249 33821.74 242.80 17132.70 37914.36 2019-09-06 14:29:46.000 249 33821.77 242.79 17132.69 88888.00 2019-09-06 14:29:47.000 249 33821.78 242.73 17132.69 88888.00 2019-09-06 14:29:48.000 249 33821.75 242.71 17132.74 88888.00 2019-09-06 14:29:49.000 249 33821.78 242.71 17132.74 88888.00 2019-09-06 14:29:50.000 249 33821.76 242.70 17132.72 37914.17 2019-09-06 14:29:51.000 249 33821.75 242.74 17132.74 88888.00 2019-09-06 14:29:52.000 249 33821.75 242.72 17132.77 88888.00 2019-09-06 14:29:53.000 249 33821.75 242.76 17132.80 88888.00 2019-09-06 14:29:54.000 249 33821.77 242.71 17132.75 88888.00 2019-09-06 14:29:55.000 249 33821.79 242.79 17132.70 37914.31 2019-09-06 14:29:56.000 249 33821.77 242.78 17132.75 88888.00 2019-09-06 14:29:57.000 249 33821.78 242.78 17132.74 88888.00 2019-09-06 14:29:58.000 249 33821.82 242.81 17132.72 88888.00 2019-09-06 14:29:59.000 249 33821.87 242.80 17132.68 88888.00 2019-09-06 14:30:00.000 249 33821.88 242.80 17132.69 37914.34 2019-09-06 14:30:01.000 249 33821.86 242.76 17132.76 88888.00 2019-09-06 14:30:02.000 249 33821.87 242.76 17132.78 88888.00 2019-09-06 14:30:03.000 249 33821.93 242.83 17132.75 88888.00 2019-09-06 14:30:04.000 249 33821.92 242.83 17132.76 88888.00 2019-09-06 14:30:05.000 249 33821.90 242.83 17132.68 37914.43 2019-09-06 14:30:06.000 249 33821.89 242.84 17132.70 88888.00 2019-09-06 14:30:07.000 249 33821.88 242.87 17132.73 88888.00 2019-09-06 14:30:08.000 249 33821.85 242.86 17132.73 88888.00 2019-09-06 14:30:09.000 249 33821.83 242.81 17132.69 88888.00 2019-09-06 14:30:10.000 249 33821.81 242.78 17132.63 37914.40 2019-09-06 14:30:11.000 249 33821.80 242.77 17132.65 88888.00 2019-09-06 14:30:12.000 249 33821.79 242.74 17132.67 88888.00 2019-09-06 14:30:13.000 249 33821.81 242.74 17132.68 88888.00 2019-09-06 14:30:14.000 249 33821.75 242.76 17132.67 88888.00 2019-09-06 14:30:15.000 249 33821.73 242.79 17132.70 37914.29 2019-09-06 14:30:16.000 249 33821.70 242.76 17132.66 88888.00 2019-09-06 14:30:17.000 249 33821.68 242.75 17132.69 88888.00 2019-09-06 14:30:18.000 249 33821.62 242.77 17132.73 88888.00 2019-09-06 14:30:19.000 249 33821.59 242.83 17132.74 88888.00 2019-09-06 14:30:20.000 249 33821.61 242.84 17132.78 37914.15 2019-09-06 14:30:21.000 249 33821.59 242.81 17132.77 88888.00 2019-09-06 14:30:22.000 249 33821.54 242.82 17132.77 88888.00 2019-09-06 14:30:23.000 249 33821.53 242.82 17132.78 88888.00 2019-09-06 14:30:24.000 249 33821.52 242.87 17132.80 88888.00 2019-09-06 14:30:25.000 249 33821.50 242.91 17132.77 37914.15 2019-09-06 14:30:26.000 249 33821.51 242.86 17132.74 88888.00 2019-09-06 14:30:27.000 249 33821.48 242.84 17132.76 88888.00 2019-09-06 14:30:28.000 249 33821.48 242.87 17132.76 88888.00 2019-09-06 14:30:29.000 249 33821.45 242.87 17132.72 88888.00 2019-09-06 14:30:30.000 249 33821.44 242.88 17132.70 37914.07 2019-09-06 14:30:31.000 249 33821.47 242.93 17132.67 88888.00 2019-09-06 14:30:32.000 249 33821.47 242.94 17132.69 88888.00 2019-09-06 14:30:33.000 249 33821.53 242.92 17132.74 88888.00 2019-09-06 14:30:34.000 249 33821.52 242.93 17132.74 88888.00 2019-09-06 14:30:35.000 249 33821.53 242.95 17132.73 37914.13 2019-09-06 14:30:36.000 249 33821.51 242.96 17132.74 88888.00 2019-09-06 14:30:37.000 249 33821.55 242.94 17132.74 88888.00 2019-09-06 14:30:38.000 249 33821.54 242.96 17132.75 88888.00 2019-09-06 14:30:39.000 249 33821.57 242.96 17132.72 88888.00 2019-09-06 14:30:40.000 249 33821.58 242.96 17132.70 37914.24 2019-09-06 14:30:41.000 249 33821.58 242.98 17132.70 88888.00 2019-09-06 14:30:42.000 249 33821.57 242.96 17132.72 88888.00 2019-09-06 14:30:43.000 249 33821.57 243.00 17132.71 88888.00 2019-09-06 14:30:44.000 249 33821.60 243.00 17132.70 88888.00 2019-09-06 14:30:45.000 249 33821.57 243.00 17132.70 37914.12 2019-09-06 14:30:46.000 249 33821.57 242.97 17132.74 88888.00 2019-09-06 14:30:47.000 249 33821.59 242.94 17132.76 88888.00 2019-09-06 14:30:48.000 249 33821.56 242.95 17132.74 88888.00 2019-09-06 14:30:49.000 249 33821.55 242.97 17132.75 88888.00 2019-09-06 14:30:50.000 249 33821.51 242.99 17132.74 37914.15 2019-09-06 14:30:51.000 249 33821.46 242.95 17132.79 88888.00 2019-09-06 14:30:52.000 249 33821.46 243.00 17132.81 88888.00 2019-09-06 14:30:53.000 249 33821.48 243.00 17132.80 88888.00 2019-09-06 14:30:54.000 249 33821.45 243.02 17132.78 88888.00 2019-09-06 14:30:55.000 249 33821.48 243.06 17132.76 37914.18 2019-09-06 14:30:56.000 249 33821.46 243.00 17132.73 88888.00 2019-09-06 14:30:57.000 249 33821.44 243.03 17132.74 88888.00 2019-09-06 14:30:58.000 249 33821.48 243.00 17132.77 88888.00 2019-09-06 14:30:59.000 249 33821.48 243.00 17132.77 88888.00 2019-09-06 14:31:00.000 249 33821.49 243.02 17132.79 37914.15 2019-09-06 14:31:01.000 249 33821.51 243.04 17132.79 88888.00 2019-09-06 14:31:02.000 249 33821.54 243.03 17132.79 88888.00 2019-09-06 14:31:03.000 249 33821.53 243.05 17132.79 88888.00 2019-09-06 14:31:04.000 249 33821.56 243.06 17132.80 88888.00 2019-09-06 14:31:05.000 249 33821.58 243.04 17132.78 37914.17 2019-09-06 14:31:06.000 249 33821.59 243.01 17132.77 88888.00 2019-09-06 14:31:07.000 249 33821.62 242.99 17132.73 88888.00 2019-09-06 14:31:08.000 249 33821.58 243.01 17132.74 88888.00 2019-09-06 14:31:09.000 249 33821.58 243.04 17132.78 88888.00 2019-09-06 14:31:10.000 249 33821.64 243.05 17132.79 37914.19 2019-09-06 14:31:11.000 249 33821.64 243.07 17132.75 88888.00 2019-09-06 14:31:12.000 249 33821.63 243.08 17132.73 88888.00 2019-09-06 14:31:13.000 249 33821.66 243.08 17132.77 88888.00 2019-09-06 14:31:14.000 249 33821.68 243.06 17132.75 88888.00 2019-09-06 14:31:15.000 249 33821.67 243.05 17132.70 37914.23 2019-09-06 14:31:16.000 249 33821.65 243.04 17132.71 88888.00 2019-09-06 14:31:17.000 249 33821.64 243.05 17132.72 88888.00 2019-09-06 14:31:18.000 249 33821.63 243.03 17132.74 88888.00 2019-09-06 14:31:19.000 249 33821.64 243.01 17132.72 88888.00 2019-09-06 14:31:20.000 249 33821.67 243.03 17132.74 37914.22 2019-09-06 14:31:21.000 249 33821.67 243.02 17132.72 88888.00 2019-09-06 14:31:22.000 249 33821.65 243.01 17132.73 88888.00 2019-09-06 14:31:23.000 249 33821.60 243.05 17132.75 88888.00 2019-09-06 14:31:24.000 249 33821.53 243.11 17132.80 88888.00 2019-09-06 14:31:25.000 249 33821.55 243.07 17132.77 37914.14 2019-09-06 14:31:26.000 249 33821.53 243.07 17132.78 88888.00 2019-09-06 14:31:27.000 249 33821.55 243.06 17132.78 88888.00 2019-09-06 14:31:28.000 249 33821.56 243.05 17132.76 88888.00 2019-09-06 14:31:29.000 249 33821.56 243.06 17132.76 88888.00 2019-09-06 14:31:30.000 249 33821.50 243.04 17132.76 37914.11 2019-09-06 14:31:31.000 249 33821.50 243.04 17132.77 88888.00 2019-09-06 14:31:32.000 249 33821.49 243.12 17132.76 88888.00 2019-09-06 14:31:33.000 249 33821.45 243.11 17132.77 88888.00 2019-09-06 14:31:34.000 249 33821.42 243.07 17132.78 88888.00 2019-09-06 14:31:35.000 249 33821.45 243.05 17132.78 37914.10 2019-09-06 14:31:36.000 249 33821.46 243.08 17132.77 88888.00 2019-09-06 14:31:37.000 249 33821.45 243.11 17132.78 88888.00 2019-09-06 14:31:38.000 249 33821.40 243.06 17132.78 88888.00 2019-09-06 14:31:39.000 249 33821.39 243.05 17132.79 88888.00 2019-09-06 14:31:40.000 249 33821.40 243.08 17132.80 37913.97 2019-09-06 14:31:41.000 249 33821.41 243.09 17132.76 88888.00 2019-09-06 14:31:42.000 249 33821.42 243.09 17132.80 88888.00 2019-09-06 14:31:43.000 249 33821.39 243.11 17132.82 88888.00 2019-09-06 14:31:44.000 249 33821.36 243.11 17132.84 88888.00 2019-09-06 14:31:45.000 249 33821.33 243.11 17132.85 37913.94 2019-09-06 14:31:46.000 249 33821.30 243.10 17132.81 88888.00 2019-09-06 14:31:47.000 249 33821.29 243.12 17132.81 88888.00 2019-09-06 14:31:48.000 249 33821.27 243.14 17132.85 88888.00 2019-09-06 14:31:49.000 249 33821.24 243.14 17132.86 88888.00 2019-09-06 14:31:50.000 249 33821.22 243.16 17132.88 37913.86 2019-09-06 14:31:51.000 249 33821.17 243.13 17132.86 88888.00 2019-09-06 14:31:52.000 249 33821.17 243.13 17132.82 88888.00 2019-09-06 14:31:53.000 249 33821.16 243.17 17132.81 88888.00 2019-09-06 14:31:54.000 249 33821.13 243.17 17132.84 88888.00 2019-09-06 14:31:55.000 249 33821.14 243.19 17132.83 37913.85 2019-09-06 14:31:56.000 249 33821.08 243.15 17132.81 88888.00 2019-09-06 14:31:57.000 249 33821.09 243.21 17132.83 88888.00 2019-09-06 14:31:58.000 249 33821.16 243.24 17132.85 88888.00 2019-09-06 14:31:59.000 249 33821.16 243.24 17132.85 88888.00 2019-09-06 14:32:00.000 249 33821.14 243.25 17132.86 37913.75 2019-09-06 14:32:01.000 249 33821.11 243.25 17132.86 88888.00 2019-09-06 14:32:02.000 249 33821.10 243.26 17132.87 88888.00 2019-09-06 14:32:03.000 249 33821.13 243.31 17132.84 88888.00 2019-09-06 14:32:04.000 249 33821.15 243.30 17132.86 88888.00 2019-09-06 14:32:05.000 249 33821.17 243.30 17132.86 37913.74 2019-09-06 14:32:06.000 249 33821.22 243.33 17132.88 88888.00 2019-09-06 14:32:07.000 249 33821.22 243.29 17132.87 88888.00 2019-09-06 14:32:08.000 249 33821.21 243.28 17132.86 88888.00 2019-09-06 14:32:09.000 249 33821.21 243.30 17132.86 88888.00 2019-09-06 14:32:10.000 249 33821.22 243.29 17132.85 37913.82 2019-09-06 14:32:11.000 249 33821.22 243.29 17132.82 88888.00 2019-09-06 14:32:12.000 249 33821.22 243.32 17132.80 88888.00 2019-09-06 14:32:13.000 249 33821.19 243.28 17132.83 88888.00 2019-09-06 14:32:14.000 249 33821.16 243.29 17132.84 88888.00 2019-09-06 14:32:15.000 249 33821.15 243.29 17132.86 37913.86 2019-09-06 14:32:16.000 249 33821.17 243.25 17132.86 88888.00 2019-09-06 14:32:17.000 249 33821.15 243.24 17132.89 88888.00 2019-09-06 14:32:18.000 249 33821.12 243.26 17132.87 88888.00 2019-09-06 14:32:19.000 249 33821.12 243.26 17132.86 88888.00 2019-09-06 14:32:20.000 249 33821.12 243.27 17132.84 37913.94 2019-09-06 14:32:21.000 249 33821.10 243.28 17132.83 88888.00 2019-09-06 14:32:22.000 249 33821.08 243.26 17132.82 88888.00 2019-09-06 14:32:23.000 249 33821.06 243.25 17132.83 88888.00 2019-09-06 14:32:24.000 249 33821.06 243.26 17132.84 88888.00 2019-09-06 14:32:25.000 249 33821.07 243.23 17132.85 37913.88 2019-09-06 14:32:26.000 249 33821.05 243.29 17132.90 88888.00 2019-09-06 14:32:27.000 249 33821.06 243.28 17132.85 88888.00 2019-09-06 14:32:28.000 249 33821.07 243.27 17132.88 88888.00 2019-09-06 14:32:29.000 249 33821.07 243.26 17132.86 88888.00 2019-09-06 14:32:30.000 249 33821.10 243.26 17132.88 37913.79 2019-09-06 14:32:31.000 249 33821.13 243.30 17132.87 88888.00 2019-09-06 14:32:32.000 249 33821.14 243.33 17132.89 88888.00 2019-09-06 14:32:33.000 249 33821.14 243.33 17132.94 88888.00 2019-09-06 14:32:34.000 249 33821.14 243.33 17132.93 88888.00 2019-09-06 14:32:35.000 249 33821.15 243.35 17132.91 37913.91 2019-09-06 14:32:36.000 249 33821.19 243.39 17132.87 88888.00 2019-09-06 14:32:37.000 249 33821.25 243.40 17132.85 88888.00 2019-09-06 14:32:38.000 249 33821.24 243.40 17132.87 88888.00 2019-09-06 14:32:39.000 249 33821.26 243.39 17132.88 88888.00 2019-09-06 14:32:40.000 249 33821.30 243.37 17132.90 37913.97 2019-09-06 14:32:41.000 249 33821.32 243.42 17132.91 88888.00 2019-09-06 14:32:42.000 249 33821.35 243.41 17132.89 88888.00 2019-09-06 14:32:43.000 249 33821.35 243.41 17132.84 88888.00 2019-09-06 14:32:44.000 249 33821.33 243.40 17132.87 88888.00 2019-09-06 14:32:45.000 249 33821.36 243.43 17132.88 37914.02 2019-09-06 14:32:46.000 249 33821.37 243.40 17132.89 88888.00 2019-09-06 14:32:47.000 249 33821.31 243.36 17132.92 88888.00 2019-09-06 14:32:48.000 249 33821.33 243.37 17132.92 88888.00 2019-09-06 14:32:49.000 249 33821.33 243.43 17132.92 88888.00 2019-09-06 14:32:50.000 249 33821.32 243.40 17132.93 37913.96 2019-09-06 14:32:51.000 249 33821.31 243.37 17132.90 88888.00 2019-09-06 14:32:52.000 249 33821.30 243.34 17132.87 88888.00 2019-09-06 14:32:53.000 249 33821.32 243.35 17132.85 88888.00 2019-09-06 14:32:54.000 249 33821.32 243.34 17132.88 88888.00 2019-09-06 14:32:55.000 249 33821.32 243.33 17132.87 37913.97 2019-09-06 14:32:56.000 249 33821.29 243.34 17132.87 88888.00 2019-09-06 14:32:57.000 249 33821.28 243.31 17132.87 88888.00 2019-09-06 14:32:58.000 249 33821.25 243.28 17132.85 88888.00 2019-09-06 14:32:59.000 249 33821.27 243.27 17132.86 88888.00 2019-09-06 14:33:00.000 249 33821.26 243.29 17132.84 37913.96 2019-09-06 14:33:01.000 249 33821.23 243.36 17132.87 88888.00 2019-09-06 14:33:02.000 249 33821.23 243.35 17132.90 88888.00 2019-09-06 14:33:03.000 249 33821.24 243.32 17132.89 88888.00 2019-09-06 14:33:04.000 249 33821.20 243.35 17132.90 88888.00 2019-09-06 14:33:05.000 249 33821.22 243.38 17132.89 37913.99 2019-09-06 14:33:06.000 249 33821.21 243.36 17132.89 88888.00 2019-09-06 14:33:07.000 249 33821.19 243.39 17132.90 88888.00 2019-09-06 14:33:08.000 249 33821.23 243.39 17132.90 88888.00 2019-09-06 14:33:09.000 249 33821.23 243.41 17132.90 88888.00 2019-09-06 14:33:10.000 249 33821.22 243.42 17132.90 37913.87 2019-09-06 14:33:11.000 249 33821.24 243.43 17132.85 88888.00 2019-09-06 14:33:12.000 249 33821.26 243.44 17132.86 88888.00 2019-09-06 14:33:13.000 249 33821.24 243.48 17132.88 88888.00 2019-09-06 14:33:14.000 249 33821.23 243.44 17132.86 88888.00 2019-09-06 14:33:15.000 249 33821.20 243.44 17132.89 37913.93 2019-09-06 14:33:16.000 249 33821.16 243.45 17132.87 88888.00 2019-09-06 14:33:17.000 249 33821.14 243.45 17132.89 88888.00 2019-09-06 14:33:18.000 249 33821.11 243.44 17132.88 88888.00 2019-09-06 14:33:19.000 249 33821.09 243.48 17132.90 88888.00 2019-09-06 14:33:20.000 249 33821.10 243.49 17132.91 37913.91 2019-09-06 14:33:21.000 249 33821.06 243.52 17132.93 88888.00 2019-09-06 14:33:22.000 249 33821.04 243.51 17132.91 88888.00 2019-09-06 14:33:23.000 249 33821.02 243.49 17132.94 88888.00 2019-09-06 14:33:24.000 249 33821.03 243.50 17132.97 88888.00 2019-09-06 14:33:25.000 249 33821.00 243.51 17132.98 37913.86 2019-09-06 14:33:26.000 249 33820.97 243.55 17132.96 88888.00 2019-09-06 14:33:27.000 249 33820.93 243.53 17133.00 88888.00 2019-09-06 14:33:28.000 249 33820.97 243.52 17133.00 88888.00 2019-09-06 14:33:29.000 249 33820.99 243.53 17132.98 88888.00 2019-09-06 14:33:30.000 249 33821.00 243.51 17132.99 37913.72 2019-09-06 14:33:31.000 249 33820.99 243.55 17132.98 88888.00 2019-09-06 14:33:32.000 249 33820.99 243.58 17132.97 88888.00 2019-09-06 14:33:33.000 249 33820.97 243.57 17132.95 88888.00 2019-09-06 14:33:34.000 249 33820.98 243.56 17132.95 88888.00 2019-09-06 14:33:35.000 249 33821.02 243.58 17132.97 37913.74 2019-09-06 14:33:36.000 249 33821.02 243.59 17133.02 88888.00 2019-09-06 14:33:37.000 249 33820.98 243.59 17133.04 88888.00 2019-09-06 14:33:38.000 249 33820.95 243.61 17133.02 88888.00 2019-09-06 14:33:39.000 249 33820.97 243.59 17132.99 88888.00 2019-09-06 14:33:40.000 249 33820.96 243.59 17132.97 37913.73 2019-09-06 14:33:41.000 249 33820.96 243.59 17132.99 88888.00 2019-09-06 14:33:42.000 249 33820.95 243.57 17133.02 88888.00 2019-09-06 14:33:43.000 249 33820.93 243.60 17133.03 88888.00 2019-09-06 14:33:44.000 249 33820.91 243.60 17133.01 88888.00 2019-09-06 14:33:45.000 249 33820.90 243.59 17133.00 37913.71 2019-09-06 14:33:46.000 249 33820.85 243.60 17133.02 88888.00 2019-09-06 14:33:47.000 249 33820.82 243.57 17133.00 88888.00 2019-09-06 14:33:48.000 249 33820.81 243.55 17133.03 88888.00 2019-09-06 14:33:49.000 249 33820.79 243.57 17132.98 88888.00 2019-09-06 14:33:50.000 249 33820.79 243.56 17133.01 37913.64 2019-09-06 14:33:51.000 249 33820.76 243.56 17133.05 88888.00 2019-09-06 14:33:52.000 249 33820.76 243.57 17133.03 88888.00 2019-09-06 14:33:53.000 249 33820.75 243.56 17133.06 88888.00 2019-09-06 14:33:54.000 249 33820.73 243.56 17132.99 88888.00 2019-09-06 14:33:55.000 249 33820.71 243.52 17132.99 37913.61 2019-09-06 14:33:56.000 249 33820.73 243.53 17133.01 88888.00 2019-09-06 14:33:57.000 249 33820.73 243.58 17133.05 88888.00 2019-09-06 14:33:58.000 249 33820.73 243.59 17133.07 88888.00 2019-09-06 14:33:59.000 249 33820.76 243.61 17133.03 88888.00 2019-09-06 14:34:00.000 249 33820.73 243.59 17133.00 37913.63 2019-09-06 14:34:01.000 249 33820.72 243.60 17133.01 88888.00 2019-09-06 14:34:02.000 249 33820.73 243.63 17133.04 88888.00 2019-09-06 14:34:03.000 249 33820.77 243.65 17133.09 88888.00 2019-09-06 14:34:04.000 249 33820.77 243.64 17133.11 88888.00 2019-09-06 14:34:05.000 249 33820.75 243.64 17133.12 37913.49 2019-09-06 14:34:06.000 249 33820.77 243.66 17133.07 88888.00 2019-09-06 14:34:07.000 249 33820.81 243.69 17133.05 88888.00 2019-09-06 14:34:08.000 249 33820.77 243.74 17133.04 88888.00 2019-09-06 14:34:09.000 249 33820.75 243.75 17133.02 88888.00 2019-09-06 14:34:10.000 249 33820.75 243.75 17133.05 37913.49 2019-09-06 14:34:11.000 249 33820.80 243.76 17133.03 88888.00 2019-09-06 14:34:12.000 249 33820.84 243.79 17133.04 88888.00 2019-09-06 14:34:13.000 249 33820.84 243.80 17133.05 88888.00 2019-09-06 14:34:14.000 249 33820.83 243.76 17133.01 88888.00 2019-09-06 14:34:15.000 249 33820.84 243.80 17133.01 37913.67 2019-09-06 14:34:16.000 249 33820.86 243.81 17132.99 88888.00 2019-09-06 14:34:17.000 249 33820.90 243.82 17133.06 88888.00 2019-09-06 14:34:18.000 249 33820.89 243.84 17133.08 88888.00 2019-09-06 14:34:19.000 249 33820.88 243.86 17133.11 88888.00 2019-09-06 14:34:20.000 249 33820.87 243.90 17133.07 37913.75 2019-09-06 14:34:21.000 249 33820.86 243.90 17133.04 88888.00 2019-09-06 14:34:22.000 249 33820.88 243.88 17133.03 88888.00 2019-09-06 14:34:23.000 249 33820.90 243.88 17133.01 88888.00 2019-09-06 14:34:24.000 249 33820.88 243.87 17133.00 88888.00 2019-09-06 14:34:25.000 249 33820.84 243.87 17132.99 37913.72 2019-09-06 14:34:26.000 249 33820.82 243.89 17132.98 88888.00 2019-09-06 14:34:27.000 249 33820.86 243.86 17133.01 88888.00 2019-09-06 14:34:28.000 249 33820.84 243.86 17132.98 88888.00 2019-09-06 14:34:29.000 249 33820.84 243.86 17133.01 88888.00 2019-09-06 14:34:30.000 249 33820.85 243.86 17132.98 37913.66 2019-09-06 14:34:31.000 249 33820.89 243.86 17132.96 88888.00 2019-09-06 14:34:32.000 249 33820.83 243.88 17132.97 88888.00 2019-09-06 14:34:33.000 249 33820.80 243.89 17133.02 88888.00 2019-09-06 14:34:34.000 249 33820.84 243.87 17133.03 88888.00 2019-09-06 14:34:35.000 249 33820.83 243.83 17133.00 37913.64 2019-09-06 14:34:36.000 249 33820.80 243.82 17132.99 88888.00 2019-09-06 14:34:37.000 249 33820.82 243.82 17133.05 88888.00 2019-09-06 14:34:38.000 249 33820.78 243.83 17133.06 88888.00 2019-09-06 14:34:39.000 249 33820.74 243.83 17133.02 88888.00 2019-09-06 14:34:40.000 249 33820.73 243.84 17133.00 37913.63 2019-09-06 14:34:41.000 249 33820.75 243.80 17132.98 88888.00 2019-09-06 14:34:42.000 249 33820.73 243.79 17132.93 88888.00 2019-09-06 14:34:43.000 249 33820.72 243.77 17132.95 88888.00 2019-09-06 14:34:44.000 249 33820.69 243.78 17132.96 88888.00 2019-09-06 14:34:45.000 249 33820.68 243.79 17132.95 37913.54 2019-09-06 14:34:46.000 249 33820.65 243.82 17133.01 88888.00 2019-09-06 14:34:47.000 249 33820.65 243.85 17133.02 88888.00 2019-09-06 14:34:48.000 249 33820.69 243.82 17132.99 88888.00 2019-09-06 14:34:49.000 249 33820.67 243.81 17132.97 88888.00 2019-09-06 14:34:50.000 249 33820.65 243.81 17133.01 37913.44 2019-09-06 14:34:51.000 249 33820.61 243.80 17133.03 88888.00 2019-09-06 14:34:52.000 249 33820.61 243.84 17133.00 88888.00 2019-09-06 14:34:53.000 249 33820.59 243.89 17133.05 88888.00 2019-09-06 14:34:54.000 249 33820.57 243.89 17133.05 88888.00 2019-09-06 14:34:55.000 249 33820.55 243.89 17133.02 37913.43 2019-09-06 14:34:56.000 249 33820.58 243.90 17133.04 88888.00 2019-09-06 14:34:57.000 249 33820.57 243.86 17133.04 88888.00 2019-09-06 14:34:58.000 249 33820.52 243.89 17133.08 88888.00 2019-09-06 14:34:59.000 249 33820.48 243.91 17133.08 88888.00 2019-09-06 14:35:00.000 249 33820.49 243.90 17133.04 37913.37 2019-09-06 14:35:01.000 249 33820.50 243.92 17133.01 88888.00 2019-09-06 14:35:02.000 249 33820.53 243.91 17133.02 88888.00 2019-09-06 14:35:03.000 249 33820.60 243.92 17133.06 88888.00 2019-09-06 14:35:04.000 249 33820.62 243.94 17133.06 88888.00 2019-09-06 14:35:05.000 249 33820.62 243.95 17133.06 37913.44 2019-09-06 14:35:06.000 249 33820.61 243.99 17133.08 88888.00 2019-09-06 14:35:07.000 249 33820.64 243.99 17133.10 88888.00 2019-09-06 14:35:08.000 249 33820.67 243.98 17133.07 88888.00 2019-09-06 14:35:09.000 249 33820.72 244.01 17133.06 88888.00 2019-09-06 14:35:10.000 249 33820.69 244.00 17133.08 37913.53 2019-09-06 14:35:11.000 249 33820.71 244.00 17133.04 88888.00 2019-09-06 14:35:12.000 249 33820.72 244.01 17132.99 88888.00 2019-09-06 14:35:13.000 249 33820.72 244.02 17132.97 88888.00 2019-09-06 14:35:14.000 249 33820.69 244.04 17133.00 88888.00 2019-09-06 14:35:15.000 249 33820.71 244.04 17133.00 37913.56 2019-09-06 14:35:16.000 249 33820.72 244.03 17133.08 88888.00 2019-09-06 14:35:17.000 249 33820.76 244.02 17133.10 88888.00 2019-09-06 14:35:18.000 249 33820.72 244.00 17133.09 88888.00 2019-09-06 14:35:19.000 249 33820.72 244.00 17133.10 88888.00 2019-09-06 14:35:20.000 249 33820.73 244.00 17133.07 37913.57 2019-09-06 14:35:21.000 249 33820.71 243.98 17133.04 88888.00 2019-09-06 14:35:22.000 249 33820.70 244.00 17132.98 88888.00 2019-09-06 14:35:23.000 249 33820.67 243.99 17133.03 88888.00 2019-09-06 14:35:24.000 249 33820.67 244.03 17133.09 88888.00 2019-09-06 14:35:25.000 249 33820.69 244.01 17133.09 37913.59 2019-09-06 14:35:26.000 249 33820.67 243.98 17133.09 88888.00 2019-09-06 14:35:27.000 249 33820.67 244.00 17133.06 88888.00 2019-09-06 14:35:28.000 249 33820.63 243.99 17133.08 88888.00 2019-09-06 14:35:29.000 249 33820.57 243.96 17133.12 88888.00 2019-09-06 14:35:30.000 249 33820.59 243.97 17133.12 37913.48 2019-09-06 14:35:31.000 249 33820.61 243.99 17133.14 88888.00 2019-09-06 14:35:32.000 249 33820.62 244.00 17133.15 88888.00 2019-09-06 14:35:33.000 249 33820.64 244.02 17133.12 88888.00 2019-09-06 14:35:34.000 249 33820.66 244.00 17133.12 88888.00 2019-09-06 14:35:35.000 249 33820.65 244.01 17133.19 37913.41 2019-09-06 14:35:36.000 249 33820.60 244.07 17133.19 88888.00 2019-09-06 14:35:37.000 249 33820.56 244.04 17133.20 88888.00 2019-09-06 14:35:38.000 249 33820.58 243.99 17133.15 88888.00 2019-09-06 14:35:39.000 249 33820.61 243.98 17133.19 88888.00 2019-09-06 14:35:40.000 249 33820.62 244.01 17133.26 37913.36 2019-09-06 14:35:41.000 249 33820.61 244.01 17133.25 88888.00 2019-09-06 14:35:42.000 249 33820.60 243.96 17133.21 88888.00 2019-09-06 14:35:43.000 249 33820.57 243.99 17133.22 88888.00 2019-09-06 14:35:44.000 249 33820.53 244.00 17133.20 88888.00 2019-09-06 14:35:45.000 249 33820.56 244.01 17133.19 37913.41 2019-09-06 14:35:46.000 249 33820.59 244.01 17133.20 88888.00 2019-09-06 14:35:47.000 249 33820.62 244.02 17133.18 88888.00 2019-09-06 14:35:48.000 249 33820.62 244.02 17133.18 88888.00 2019-09-06 14:35:49.000 249 33820.59 243.99 17133.17 88888.00 2019-09-06 14:35:50.000 249 33820.54 244.00 17133.17 37913.43 2019-09-06 14:35:51.000 249 33820.52 244.00 17133.19 88888.00 2019-09-06 14:35:52.000 249 33820.51 244.01 17133.19 88888.00 2019-09-06 14:35:53.000 249 33820.52 243.98 17133.16 88888.00 2019-09-06 14:35:54.000 249 33820.55 243.98 17133.14 88888.00 2019-09-06 14:35:55.000 249 33820.52 243.96 17133.15 37913.37 2019-09-06 14:35:56.000 249 33820.57 244.01 17133.14 88888.00 2019-09-06 14:35:57.000 249 33820.57 244.03 17133.14 88888.00 2019-09-06 14:35:58.000 249 33820.56 244.03 17133.14 88888.00 2019-09-06 14:35:59.000 249 33820.55 244.05 17133.14 88888.00 2019-09-06 14:36:00.000 249 33820.57 244.05 17133.13 37913.40 2019-09-06 14:36:01.000 249 33820.57 244.06 17133.17 88888.00 2019-09-06 14:36:02.000 249 33820.55 244.05 17133.16 88888.00 2019-09-06 14:36:03.000 249 33820.56 244.04 17133.16 88888.00 2019-09-06 14:36:04.000 249 33820.55 244.01 17133.15 88888.00 2019-09-06 14:36:05.000 249 33820.56 244.01 17133.13 37913.42 2019-09-06 14:36:06.000 249 33820.58 244.08 17133.16 88888.00 2019-09-06 14:36:07.000 249 33820.59 244.10 17133.16 88888.00 2019-09-06 14:36:08.000 249 33820.63 244.12 17133.15 88888.00 2019-09-06 14:36:09.000 249 33820.65 244.09 17133.14 88888.00 2019-09-06 14:36:10.000 249 33820.65 244.13 17133.12 37913.47 2019-09-06 14:36:11.000 249 33820.72 244.15 17133.12 88888.00 2019-09-06 14:36:12.000 249 33820.73 244.14 17133.12 88888.00 2019-09-06 14:36:13.000 249 33820.68 244.11 17133.15 88888.00 2019-09-06 14:36:14.000 249 33820.70 244.09 17133.14 88888.00 2019-09-06 14:36:15.000 249 33820.69 244.12 17133.17 37913.47 2019-09-06 14:36:16.000 249 33820.71 244.10 17133.20 88888.00 2019-09-06 14:36:17.000 249 33820.65 244.10 17133.17 88888.00 2019-09-06 14:36:18.000 249 33820.58 244.14 17133.14 88888.00 2019-09-06 14:36:19.000 249 33820.60 244.16 17133.17 88888.00 2019-09-06 14:36:20.000 249 33820.58 244.12 17133.17 37913.47 2019-09-06 14:36:21.000 249 33820.57 244.13 17133.14 88888.00 2019-09-06 14:36:22.000 249 33820.58 244.16 17133.14 88888.00 2019-09-06 14:36:23.000 249 33820.56 244.17 17133.13 88888.00 2019-09-06 14:36:24.000 249 33820.54 244.16 17133.14 88888.00 2019-09-06 14:36:25.000 249 33820.51 244.16 17133.12 37913.29 2019-09-06 14:36:26.000 249 33820.45 244.17 17133.14 88888.00 2019-09-06 14:36:27.000 249 33820.43 244.18 17133.15 88888.00 2019-09-06 14:36:28.000 249 33820.41 244.20 17133.16 88888.00 2019-09-06 14:36:29.000 249 33820.43 244.22 17133.19 88888.00 2019-09-06 14:36:30.000 249 33820.42 244.24 17133.19 37913.24 2019-09-06 14:36:31.000 249 33820.41 244.26 17133.22 88888.00 2019-09-06 14:36:32.000 249 33820.37 244.24 17133.23 88888.00 2019-09-06 14:36:33.000 249 33820.36 244.23 17133.16 88888.00 2019-09-06 14:36:34.000 249 33820.42 244.21 17133.16 88888.00 2019-09-06 14:36:35.000 249 33820.39 244.23 17133.17 37913.13 2019-09-06 14:36:36.000 249 33820.39 244.24 17133.13 88888.00 2019-09-06 14:36:37.000 249 33820.40 244.24 17133.14 88888.00 2019-09-06 14:36:38.000 249 33820.40 244.26 17133.17 88888.00 2019-09-06 14:36:39.000 249 33820.40 244.27 17133.19 88888.00 2019-09-06 14:36:40.000 249 33820.40 244.29 17133.15 37913.20 2019-09-06 14:36:41.000 249 33820.41 244.30 17133.16 88888.00 2019-09-06 14:36:42.000 249 33820.45 244.26 17133.15 88888.00 2019-09-06 14:36:43.000 249 33820.41 244.29 17133.14 88888.00 2019-09-06 14:36:44.000 249 33820.40 244.30 17133.18 88888.00 2019-09-06 14:36:45.000 249 33820.41 244.32 17133.11 37913.22 2019-09-06 14:36:46.000 249 33820.41 244.30 17133.09 88888.00 2019-09-06 14:36:47.000 249 33820.41 244.31 17133.13 88888.00 2019-09-06 14:36:48.000 249 33820.42 244.33 17133.11 88888.00 2019-09-06 14:36:49.000 249 33820.41 244.38 17133.12 88888.00 2019-09-06 14:36:50.000 249 33820.44 244.37 17133.17 37913.22 2019-09-06 14:36:51.000 249 33820.43 244.37 17133.14 88888.00 2019-09-06 14:36:52.000 249 33820.39 244.35 17133.15 88888.00 2019-09-06 14:36:53.000 249 33820.42 244.36 17133.20 88888.00 2019-09-06 14:36:54.000 249 33820.43 244.33 17133.21 88888.00 2019-09-06 14:36:55.000 249 33820.47 244.33 17133.20 37913.26 2019-09-06 14:36:56.000 249 33820.49 244.30 17133.17 88888.00 2019-09-06 14:36:57.000 249 33820.46 244.30 17133.17 88888.00 2019-09-06 14:36:58.000 249 33820.48 244.34 17133.19 88888.00 2019-09-06 14:36:59.000 249 33820.51 244.35 17133.20 88888.00 2019-09-06 14:37:00.000 249 33820.49 244.34 17133.22 37913.32 2019-09-06 14:37:01.000 249 33820.51 244.34 17133.21 88888.00 2019-09-06 14:37:02.000 249 33820.52 244.35 17133.17 88888.00 2019-09-06 14:37:03.000 249 33820.51 244.36 17133.17 88888.00 2019-09-06 14:37:04.000 249 33820.50 244.36 17133.17 88888.00 2019-09-06 14:37:05.000 249 33820.49 244.35 17133.15 37913.38 2019-09-06 14:37:06.000 249 33820.49 244.33 17133.18 88888.00 2019-09-06 14:37:07.000 249 33820.49 244.32 17133.22 88888.00 2019-09-06 14:37:08.000 249 33820.53 244.33 17133.22 88888.00 2019-09-06 14:37:09.000 249 33820.53 244.37 17133.20 88888.00 2019-09-06 14:37:10.000 249 33820.50 244.38 17133.19 37913.44 2019-09-06 14:37:11.000 249 33820.48 244.39 17133.20 88888.00 2019-09-06 14:37:12.000 249 33820.49 244.37 17133.19 88888.00 2019-09-06 14:37:13.000 249 33820.51 244.35 17133.15 88888.00 2019-09-06 14:37:14.000 249 33820.45 244.37 17133.19 88888.00 2019-09-06 14:37:15.000 249 33820.45 244.38 17133.20 37913.36 2019-09-06 14:37:16.000 249 33820.44 244.40 17133.20 88888.00 2019-09-06 14:37:17.000 249 33820.41 244.41 17133.21 88888.00 2019-09-06 14:37:18.000 249 33820.39 244.43 17133.26 88888.00 2019-09-06 14:37:19.000 249 33820.40 244.42 17133.28 88888.00 2019-09-06 14:37:20.000 249 33820.38 244.41 17133.28 37913.32 2019-09-06 14:37:21.000 249 33820.40 244.48 17133.26 88888.00 2019-09-06 14:37:22.000 249 33820.40 244.47 17133.23 88888.00 2019-09-06 14:37:23.000 249 33820.37 244.50 17133.21 88888.00 2019-09-06 14:37:24.000 249 33820.36 244.50 17133.19 88888.00 2019-09-06 14:37:25.000 249 33820.38 244.48 17133.19 37913.13 2019-09-06 14:37:26.000 249 33820.38 244.55 17133.24 88888.00 2019-09-06 14:37:27.000 249 33820.39 244.53 17133.25 88888.00 2019-09-06 14:37:28.000 249 33820.38 244.50 17133.22 88888.00 2019-09-06 14:37:29.000 249 33820.42 244.51 17133.22 88888.00 2019-09-06 14:37:30.000 249 33820.40 244.50 17133.23 37913.26 2019-09-06 14:37:31.000 249 33820.41 244.48 17133.22 88888.00 2019-09-06 14:37:32.000 249 33820.44 244.52 17133.20 88888.00 2019-09-06 14:37:33.000 249 33820.44 244.52 17133.21 88888.00 2019-09-06 14:37:34.000 249 33820.50 244.50 17133.23 88888.00 2019-09-06 14:37:35.000 249 33820.49 244.52 17133.24 37913.36 2019-09-06 14:37:36.000 249 33820.50 244.56 17133.21 88888.00 2019-09-06 14:37:37.000 249 33820.48 244.57 17133.18 88888.00 2019-09-06 14:37:38.000 249 33820.45 244.54 17133.14 88888.00 2019-09-06 14:37:39.000 249 33820.46 244.52 17133.15 88888.00 2019-09-06 14:37:40.000 249 33820.45 244.52 17133.18 37913.31 2019-09-06 14:37:41.000 249 33820.40 244.50 17133.19 88888.00 2019-09-06 14:37:42.000 249 33820.34 244.48 17133.17 88888.00 2019-09-06 14:37:43.000 249 33820.34 244.49 17133.15 88888.00 2019-09-06 14:37:44.000 249 33820.30 244.48 17133.15 88888.00 2019-09-06 14:37:45.000 249 33820.29 244.48 17133.14 37913.27 2019-09-06 14:37:46.000 249 33820.27 244.51 17133.15 88888.00 2019-09-06 14:37:47.000 249 33820.27 244.50 17133.16 88888.00 2019-09-06 14:37:48.000 249 33820.28 244.49 17133.20 88888.00 2019-09-06 14:37:49.000 249 33820.27 244.52 17133.20 88888.00 2019-09-06 14:37:50.000 249 33820.24 244.51 17133.13 37913.22 2019-09-06 14:37:51.000 249 33820.25 244.54 17133.15 88888.00 2019-09-06 14:37:52.000 249 33820.27 244.57 17133.14 88888.00 2019-09-06 14:37:53.000 249 33820.26 244.58 17133.15 88888.00 2019-09-06 14:37:54.000 249 33820.29 244.58 17133.16 88888.00 2019-09-06 14:37:55.000 249 33820.32 244.58 17133.15 37913.16 2019-09-06 14:37:56.000 249 33820.34 244.57 17133.14 88888.00 2019-09-06 14:37:57.000 249 33820.40 244.54 17133.11 88888.00 2019-09-06 14:37:58.000 249 33820.39 244.53 17133.11 88888.00 2019-09-06 14:37:59.000 249 33820.41 244.57 17133.11 88888.00 2019-09-06 14:38:00.000 249 33820.45 244.58 17133.11 37913.30 2019-09-06 14:38:01.000 249 33820.47 244.57 17133.14 88888.00 2019-09-06 14:38:02.000 249 33820.53 244.54 17133.12 88888.00 2019-09-06 14:38:03.000 249 33820.50 244.54 17133.13 88888.00 2019-09-06 14:38:04.000 249 33820.50 244.57 17133.11 88888.00 2019-09-06 14:38:05.000 249 33820.51 244.57 17133.09 37913.34 2019-09-06 14:38:06.000 249 33820.53 244.57 17133.08 88888.00 2019-09-06 14:38:07.000 249 33820.55 244.62 17133.09 88888.00 2019-09-06 14:38:08.000 249 33820.53 244.60 17133.17 88888.00 2019-09-06 14:38:09.000 249 33820.54 244.56 17133.18 88888.00 2019-09-06 14:38:10.000 249 33820.51 244.56 17133.18 37913.37 2019-09-06 14:38:11.000 249 33820.52 244.60 17133.17 88888.00 2019-09-06 14:38:12.000 249 33820.54 244.60 17133.16 88888.00 2019-09-06 14:38:13.000 249 33820.55 244.61 17133.17 88888.00 2019-09-06 14:38:14.000 249 33820.52 244.64 17133.20 88888.00 2019-09-06 14:38:15.000 249 33820.54 244.63 17133.16 37913.41 2019-09-06 14:38:16.000 249 33820.53 244.66 17133.14 88888.00 2019-09-06 14:38:17.000 249 33820.56 244.66 17133.09 88888.00 2019-09-06 14:38:18.000 249 33820.57 244.67 17133.11 88888.00 2019-09-06 14:38:19.000 249 33820.54 244.66 17133.13 88888.00 2019-09-06 14:38:20.000 249 33820.57 244.70 17133.19 37913.46 2019-09-06 14:38:21.000 249 33820.61 244.73 17133.18 88888.00 2019-09-06 14:38:22.000 249 33820.60 244.69 17133.16 88888.00 2019-09-06 14:38:23.000 249 33820.56 244.67 17133.20 88888.00 2019-09-06 14:38:24.000 249 33820.58 244.66 17133.19 88888.00 2019-09-06 14:38:25.000 249 33820.55 244.64 17133.22 37913.52 2019-09-06 14:38:26.000 249 33820.51 244.63 17133.20 88888.00 2019-09-06 14:38:27.000 249 33820.54 244.59 17133.21 88888.00 2019-09-06 14:38:28.000 249 33820.47 244.61 17133.18 88888.00 2019-09-06 14:38:29.000 249 33820.44 244.64 17133.19 88888.00 2019-09-06 14:38:30.000 249 33820.44 244.63 17133.21 37913.43 2019-09-06 14:38:31.000 249 33820.39 244.65 17133.16 88888.00 2019-09-06 14:38:32.000 249 33820.34 244.69 17133.18 88888.00 2019-09-06 14:38:33.000 249 33820.32 244.72 17133.23 88888.00 2019-09-06 14:38:34.000 249 33820.31 244.76 17133.23 88888.00 2019-09-06 14:38:35.000 249 33820.29 244.74 17133.24 37913.34 2019-09-06 14:38:36.000 249 33820.25 244.75 17133.24 88888.00 2019-09-06 14:38:37.000 249 33820.25 244.78 17133.24 88888.00 2019-09-06 14:38:38.000 249 33820.24 244.83 17133.25 88888.00 2019-09-06 14:38:39.000 249 33820.25 244.80 17133.24 88888.00 2019-09-06 14:38:40.000 249 33820.17 244.77 17133.20 37913.16 2019-09-06 14:38:41.000 249 33820.14 244.77 17133.14 88888.00 2019-09-06 14:38:42.000 249 33820.11 244.76 17133.15 88888.00 2019-09-06 14:38:43.000 249 33820.06 244.75 17133.16 88888.00 2019-09-06 14:38:44.000 249 33820.06 244.76 17133.16 88888.00 2019-09-06 14:38:45.000 249 33820.09 244.72 17133.17 37913.08 2019-09-06 14:38:46.000 249 33820.06 244.74 17133.21 88888.00 2019-09-06 14:38:47.000 249 33820.07 244.76 17133.26 88888.00 2019-09-06 14:38:48.000 249 33820.09 244.78 17133.24 88888.00 2019-09-06 14:38:49.000 249 33820.10 244.80 17133.24 88888.00 2019-09-06 14:38:50.000 249 33820.12 244.79 17133.22 37913.05 2019-09-06 14:38:51.000 249 33820.11 244.82 17133.24 88888.00 2019-09-06 14:38:52.000 249 33820.05 244.80 17133.26 88888.00 2019-09-06 14:38:53.000 249 33820.05 244.80 17133.28 88888.00 2019-09-06 14:38:54.000 249 33820.08 244.84 17133.26 88888.00 2019-09-06 14:38:55.000 249 33820.09 244.87 17133.23 37913.03 2019-09-06 14:38:56.000 249 33820.08 244.83 17133.25 88888.00 2019-09-06 14:38:57.000 249 33820.08 244.87 17133.27 88888.00 2019-09-06 14:38:58.000 249 33820.10 244.81 17133.28 88888.00 2019-09-06 14:38:59.000 249 33820.12 244.79 17133.29 88888.00 2019-09-06 14:39:00.000 249 33820.09 244.79 17133.28 37913.13 2019-09-06 14:39:01.000 249 33820.12 244.79 17133.30 88888.00 2019-09-06 14:39:02.000 249 33820.13 244.81 17133.30 88888.00 2019-09-06 14:39:03.000 249 33820.15 244.81 17133.31 88888.00 2019-09-06 14:39:04.000 249 33820.14 244.79 17133.30 88888.00 2019-09-06 14:39:05.000 249 33820.12 244.79 17133.25 37913.04 2019-09-06 14:39:06.000 249 33820.08 244.78 17133.26 88888.00 2019-09-06 14:39:07.000 249 33820.10 244.79 17133.23 88888.00 2019-09-06 14:39:08.000 249 33820.08 244.84 17133.23 88888.00 2019-09-06 14:39:09.000 249 33820.10 244.83 17133.27 88888.00 2019-09-06 14:39:10.000 249 33820.10 244.84 17133.31 37913.10 2019-09-06 14:39:11.000 249 33820.10 244.86 17133.34 88888.00 2019-09-06 14:39:12.000 249 33820.08 244.84 17133.36 88888.00 2019-09-06 14:39:13.000 249 33820.06 244.84 17133.32 88888.00 2019-09-06 14:39:14.000 249 33820.11 244.84 17133.33 88888.00 2019-09-06 14:39:15.000 249 33820.12 244.84 17133.34 37913.20 2019-09-06 14:39:16.000 249 33820.09 244.85 17133.34 88888.00 2019-09-06 14:39:17.000 249 33820.12 244.86 17133.31 88888.00 2019-09-06 14:39:18.000 249 33820.16 244.87 17133.29 88888.00 2019-09-06 14:39:19.000 249 33820.17 244.90 17133.29 88888.00 2019-09-06 14:39:20.000 249 33820.13 244.94 17133.29 37913.10 2019-09-06 14:39:21.000 249 33820.14 244.94 17133.33 88888.00 2019-09-06 14:39:22.000 249 33820.12 244.91 17133.27 88888.00 2019-09-06 14:39:23.000 249 33820.09 244.94 17133.28 88888.00 2019-09-06 14:39:24.000 249 33820.07 244.98 17133.27 88888.00 2019-09-06 14:39:25.000 249 33820.09 245.00 17133.29 37913.16 2019-09-06 14:39:26.000 249 33820.09 244.97 17133.30 88888.00 2019-09-06 14:39:27.000 249 33820.12 244.93 17133.31 88888.00 2019-09-06 14:39:28.000 249 33820.09 244.97 17133.28 88888.00 2019-09-06 14:39:29.000 249 33820.11 244.97 17133.30 88888.00 2019-09-06 14:39:30.000 249 33820.09 244.94 17133.31 37913.12 2019-09-06 14:39:31.000 249 33820.12 244.96 17133.32 88888.00 2019-09-06 14:39:32.000 249 33820.11 244.92 17133.27 88888.00 2019-09-06 14:39:33.000 249 33820.13 244.89 17133.25 88888.00 2019-09-06 14:39:34.000 249 33820.15 244.87 17133.27 88888.00 2019-09-06 14:39:35.000 249 33820.16 244.87 17133.28 37913.00 2019-09-06 14:39:36.000 249 33820.15 244.86 17133.31 88888.00 2019-09-06 14:39:37.000 249 33820.17 244.95 17133.35 88888.00 2019-09-06 14:39:38.000 249 33820.17 244.96 17133.30 88888.00 2019-09-06 14:39:39.000 249 33820.18 244.96 17133.29 88888.00 2019-09-06 14:39:40.000 249 33820.16 244.97 17133.29 37913.09 2019-09-06 14:39:41.000 249 33820.13 244.96 17133.31 88888.00 2019-09-06 14:39:42.000 249 33820.16 244.94 17133.27 88888.00 2019-09-06 14:39:43.000 249 33820.14 244.93 17133.27 88888.00 2019-09-06 14:39:44.000 249 33820.11 244.95 17133.26 88888.00 2019-09-06 14:39:45.000 249 33820.15 244.96 17133.23 37913.10 2019-09-06 14:39:46.000 249 33820.17 244.98 17133.24 88888.00 2019-09-06 14:39:47.000 249 33820.14 244.97 17133.25 88888.00 2019-09-06 14:39:48.000 249 33820.19 244.95 17133.24 88888.00 2019-09-06 14:39:49.000 249 33820.18 244.97 17133.23 88888.00 2019-09-06 14:39:50.000 249 33820.19 244.96 17133.25 37913.11 2019-09-06 14:39:51.000 249 33820.18 244.99 17133.27 88888.00 2019-09-06 14:39:52.000 249 33820.15 245.00 17133.28 88888.00 2019-09-06 14:39:53.000 249 33820.18 245.04 17133.32 88888.00 2019-09-06 14:39:54.000 249 33820.24 245.04 17133.28 88888.00 2019-09-06 14:39:55.000 249 33820.25 245.05 17133.27 37913.14 2019-09-06 14:39:56.000 249 33820.26 245.07 17133.28 88888.00 2019-09-06 14:39:57.000 249 33820.26 245.04 17133.28 88888.00 2019-09-06 14:39:58.000 249 33820.28 245.07 17133.27 88888.00 2019-09-06 14:39:59.000 249 33820.30 245.06 17133.29 88888.00 2019-09-06 14:40:00.000 249 33820.27 245.05 17133.26 37913.22 2019-09-06 14:40:01.000 249 33820.27 245.06 17133.27 88888.00 2019-09-06 14:40:02.000 249 33820.28 245.08 17133.28 88888.00 2019-09-06 14:40:03.000 249 33820.29 245.09 17133.26 88888.00 2019-09-06 14:40:04.000 249 33820.30 245.07 17133.27 88888.00 2019-09-06 14:40:05.000 249 33820.28 245.10 17133.30 37913.32 2019-09-06 14:40:06.000 249 33820.29 245.07 17133.29 88888.00 2019-09-06 14:40:07.000 249 33820.30 245.11 17133.29 88888.00 2019-09-06 14:40:08.000 249 33820.33 245.12 17133.32 88888.00 2019-09-06 14:40:09.000 249 33820.33 245.11 17133.30 88888.00 2019-09-06 14:40:10.000 249 33820.32 245.08 17133.26 37913.28 2019-09-06 14:40:11.000 249 33820.34 245.06 17133.29 88888.00 2019-09-06 14:40:12.000 249 33820.35 245.05 17133.31 88888.00 2019-09-06 14:40:13.000 249 33820.37 245.05 17133.29 88888.00 2019-09-06 14:40:14.000 249 33820.34 245.06 17133.29 88888.00 2019-09-06 14:40:15.000 249 33820.32 245.05 17133.29 37913.31 2019-09-06 14:40:16.000 249 33820.28 245.06 17133.26 88888.00 2019-09-06 14:40:17.000 249 33820.34 245.06 17133.26 88888.00 2019-09-06 14:40:18.000 249 33820.36 245.07 17133.25 88888.00 2019-09-06 14:40:19.000 249 33820.29 245.06 17133.21 88888.00 2019-09-06 14:40:20.000 249 33820.27 245.09 17133.25 37913.28 2019-09-06 14:40:21.000 249 33820.34 245.09 17133.25 88888.00 2019-09-06 14:40:22.000 249 33820.30 245.12 17133.29 88888.00 2019-09-06 14:40:23.000 249 33820.31 245.13 17133.26 88888.00 2019-09-06 14:40:24.000 249 33820.29 245.15 17133.23 88888.00 2019-09-06 14:40:25.000 249 33820.29 245.16 17133.21 37913.26 2019-09-06 14:40:26.000 249 33820.28 245.15 17133.26 88888.00 2019-09-06 14:40:27.000 249 33820.27 245.20 17133.28 88888.00 2019-09-06 14:40:28.000 249 33820.25 245.19 17133.24 88888.00 2019-09-06 14:40:29.000 249 33820.28 245.16 17133.21 88888.00 2019-09-06 14:40:30.000 249 33820.32 245.14 17133.21 37913.22 2019-09-06 14:40:31.000 249 33820.32 245.15 17133.26 88888.00 2019-09-06 14:40:32.000 249 33820.29 245.14 17133.26 88888.00 2019-09-06 14:40:33.000 249 33820.27 245.13 17133.21 88888.00 2019-09-06 14:40:34.000 249 33820.27 245.15 17133.17 88888.00 2019-09-06 14:40:35.000 249 33820.33 245.17 17133.23 37913.21 2019-09-06 14:40:36.000 249 33820.34 245.16 17133.21 88888.00 2019-09-06 14:40:37.000 249 33820.34 245.19 17133.22 88888.00 2019-09-06 14:40:38.000 249 33820.35 245.21 17133.24 88888.00 2019-09-06 14:40:39.000 249 33820.30 245.17 17133.25 88888.00 2019-09-06 14:40:40.000 249 33820.29 245.14 17133.22 37913.18 2019-09-06 14:40:41.000 249 33820.27 245.14 17133.23 88888.00 2019-09-06 14:40:42.000 249 33820.26 245.12 17133.28 88888.00 2019-09-06 14:40:43.000 249 33820.25 245.16 17133.21 88888.00 2019-09-06 14:40:44.000 249 33820.29 245.16 17133.26 88888.00 2019-09-06 14:40:45.000 249 33820.28 245.12 17133.27 37913.09 2019-09-06 14:40:46.000 249 33820.28 245.11 17133.29 88888.00 2019-09-06 14:40:47.000 249 33820.24 245.10 17133.28 88888.00 2019-09-06 14:40:48.000 249 33820.22 245.07 17133.27 88888.00 2019-09-06 14:40:49.000 249 33820.25 245.08 17133.27 88888.00 2019-09-06 14:40:50.000 249 33820.21 245.09 17133.23 37913.15 2019-09-06 14:40:51.000 249 33820.21 245.06 17133.22 88888.00 2019-09-06 14:40:52.000 249 33820.25 245.03 17133.23 88888.00 2019-09-06 14:40:53.000 249 33820.23 245.06 17133.21 88888.00 2019-09-06 14:40:54.000 249 33820.20 245.06 17133.18 88888.00 2019-09-06 14:40:55.000 249 33820.22 245.05 17133.18 37913.13 2019-09-06 14:40:56.000 249 33820.22 245.07 17133.19 88888.00 2019-09-06 14:40:57.000 249 33820.25 245.07 17133.18 88888.00 2019-09-06 14:40:58.000 249 33820.30 245.08 17133.25 88888.00 2019-09-06 14:40:59.000 249 33820.31 245.09 17133.24 88888.00 2019-09-06 14:41:00.000 249 33820.31 245.05 17133.20 37913.24 2019-09-06 14:41:01.000 249 33820.31 245.09 17133.19 88888.00 2019-09-06 14:41:02.000 249 33820.32 245.11 17133.20 88888.00 2019-09-06 14:41:03.000 249 33820.33 245.10 17133.22 88888.00 2019-09-06 14:41:04.000 249 33820.31 245.05 17133.23 88888.00 2019-09-06 14:41:05.000 249 33820.31 245.04 17133.23 37913.29 2019-09-06 14:41:06.000 249 33820.29 245.07 17133.20 88888.00 2019-09-06 14:41:07.000 249 33820.29 245.10 17133.25 88888.00 2019-09-06 14:41:08.000 249 33820.27 245.10 17133.27 88888.00 2019-09-06 14:41:09.000 249 33820.29 245.08 17133.25 88888.00 2019-09-06 14:41:10.000 249 33820.29 245.10 17133.22 37913.30 2019-09-06 14:41:11.000 249 33820.28 245.13 17133.26 88888.00 2019-09-06 14:41:12.000 249 33820.27 245.13 17133.30 88888.00 2019-09-06 14:41:13.000 249 33820.27 245.13 17133.33 88888.00 2019-09-06 14:41:14.000 249 33820.28 245.17 17133.28 88888.00 2019-09-06 14:41:15.000 249 33820.26 245.19 17133.28 37913.28 2019-09-06 14:41:16.000 249 33820.24 245.22 17133.29 88888.00 2019-09-06 14:41:17.000 249 33820.21 245.23 17133.28 88888.00 2019-09-06 14:41:18.000 249 33820.20 245.25 17133.31 88888.00 2019-09-06 14:41:19.000 249 33820.16 245.26 17133.28 88888.00 2019-09-06 14:41:20.000 249 33820.11 245.27 17133.25 37913.23 2019-09-06 14:41:21.000 249 33820.13 245.31 17133.30 88888.00 2019-09-06 14:41:22.000 249 33820.10 245.31 17133.31 88888.00 2019-09-06 14:41:23.000 249 33820.06 245.31 17133.34 88888.00 2019-09-06 14:41:24.000 249 33820.07 245.34 17133.35 88888.00 2019-09-06 14:41:25.000 249 33820.07 245.35 17133.38 37913.08 2019-09-06 14:41:26.000 249 33820.08 245.35 17133.40 88888.00 2019-09-06 14:41:27.000 249 33820.05 245.35 17133.41 88888.00 2019-09-06 14:41:28.000 249 33820.06 245.37 17133.42 88888.00 2019-09-06 14:41:29.000 249 33820.03 245.42 17133.39 88888.00 2019-09-06 14:41:30.000 249 33820.02 245.40 17133.38 37913.05 2019-09-06 14:41:31.000 249 33819.99 245.38 17133.38 88888.00 2019-09-06 14:41:32.000 249 33819.99 245.40 17133.39 88888.00 2019-09-06 14:41:33.000 249 33820.01 245.44 17133.39 88888.00 2019-09-06 14:41:34.000 249 33820.00 245.42 17133.36 88888.00 2019-09-06 14:41:35.000 249 33820.04 245.44 17133.39 37912.97 2019-09-06 14:41:36.000 249 33820.01 245.46 17133.38 88888.00 2019-09-06 14:41:37.000 249 33820.04 245.45 17133.35 88888.00 2019-09-06 14:41:38.000 249 33820.06 245.44 17133.35 88888.00 2019-09-06 14:41:39.000 249 33820.01 245.48 17133.35 88888.00 2019-09-06 14:41:40.000 249 33820.03 245.46 17133.34 37913.05 2019-09-06 14:41:41.000 249 33820.08 245.45 17133.34 88888.00 2019-09-06 14:41:42.000 249 33820.07 245.47 17133.34 88888.00 2019-09-06 14:41:43.000 249 33820.09 245.45 17133.36 88888.00 2019-09-06 14:41:44.000 249 33820.12 245.42 17133.34 88888.00 2019-09-06 14:41:45.000 249 33820.06 245.42 17133.30 37913.10 2019-09-06 14:41:46.000 249 33820.07 245.43 17133.29 88888.00 2019-09-06 14:41:47.000 249 33820.07 245.39 17133.27 88888.00 2019-09-06 14:41:48.000 249 33820.06 245.35 17133.26 88888.00 2019-09-06 14:41:49.000 249 33820.05 245.34 17133.25 88888.00 2019-09-06 14:41:50.000 249 33820.07 245.34 17133.21 37913.09 2019-09-06 14:41:51.000 249 33820.11 245.38 17133.23 88888.00 2019-09-06 14:41:52.000 249 33820.12 245.39 17133.33 88888.00 2019-09-06 14:41:53.000 249 33820.07 245.36 17133.32 88888.00 2019-09-06 14:41:54.000 249 33820.03 245.36 17133.32 88888.00 2019-09-06 14:41:55.000 249 33820.00 245.34 17133.27 37913.06 2019-09-06 14:41:56.000 249 33820.00 245.34 17133.29 88888.00 2019-09-06 14:41:57.000 249 33820.02 245.33 17133.33 88888.00 2019-09-06 14:41:58.000 249 33819.98 245.31 17133.34 88888.00 2019-09-06 14:41:59.000 249 33819.97 245.34 17133.34 88888.00 2019-09-06 14:42:00.000 249 33819.99 245.35 17133.31 37913.00 2019-09-06 14:42:01.000 249 33820.03 245.37 17133.35 88888.00 2019-09-06 14:42:02.000 249 33819.99 245.32 17133.31 88888.00 2019-09-06 14:42:03.000 249 33819.97 245.34 17133.33 88888.00 2019-09-06 14:42:04.000 249 33819.96 245.35 17133.36 88888.00 2019-09-06 14:42:05.000 249 33819.96 245.38 17133.36 37912.94 2019-09-06 14:42:06.000 249 33819.94 245.36 17133.41 88888.00 2019-09-06 14:42:07.000 249 33819.95 245.35 17133.42 88888.00 2019-09-06 14:42:08.000 249 33819.98 245.36 17133.39 88888.00 2019-09-06 14:42:09.000 249 33820.01 245.38 17133.39 88888.00 2019-09-06 14:42:10.000 249 33820.04 245.43 17133.41 37913.00 2019-09-06 14:42:11.000 249 33820.05 245.45 17133.40 88888.00 2019-09-06 14:42:12.000 249 33820.04 245.44 17133.42 88888.00 2019-09-06 14:42:13.000 249 33820.00 245.39 17133.40 88888.00 2019-09-06 14:42:14.000 249 33820.01 245.38 17133.35 88888.00 2019-09-06 14:42:15.000 249 33820.02 245.38 17133.34 37912.99 2019-09-06 14:42:16.000 249 33819.99 245.39 17133.35 88888.00 2019-09-06 14:42:17.000 249 33820.01 245.44 17133.36 88888.00 2019-09-06 14:42:18.000 249 33820.05 245.44 17133.39 88888.00 2019-09-06 14:42:19.000 249 33820.08 245.45 17133.38 88888.00 2019-09-06 14:42:20.000 249 33820.08 245.47 17133.38 37913.00 2019-09-06 14:42:21.000 249 33820.05 245.48 17133.39 88888.00 2019-09-06 14:42:22.000 249 33820.06 245.46 17133.38 88888.00 2019-09-06 14:42:23.000 249 33820.03 245.43 17133.35 88888.00 2019-09-06 14:42:24.000 249 33820.03 245.42 17133.36 88888.00 2019-09-06 14:42:25.000 249 33820.03 245.40 17133.36 37912.98 2019-09-06 14:42:26.000 249 33820.05 245.37 17133.36 88888.00 2019-09-06 14:42:27.000 249 33820.05 245.42 17133.33 88888.00 2019-09-06 14:42:28.000 249 33820.08 245.44 17133.33 88888.00 2019-09-06 14:42:29.000 249 33820.12 245.46 17133.34 88888.00 2019-09-06 14:42:30.000 249 33820.06 245.44 17133.36 37912.97 2019-09-06 14:42:31.000 249 33820.01 245.46 17133.34 88888.00 2019-09-06 14:42:32.000 249 33819.97 245.50 17133.35 88888.00 2019-09-06 14:42:33.000 249 33820.00 245.53 17133.35 88888.00 2019-09-06 14:42:34.000 249 33819.98 245.55 17133.33 88888.00 2019-09-06 14:42:35.000 249 33819.99 245.53 17133.32 37912.95 2019-09-06 14:42:36.000 249 33820.04 245.51 17133.32 88888.00 2019-09-06 14:42:37.000 249 33820.04 245.50 17133.32 88888.00 2019-09-06 14:42:38.000 249 33820.03 245.47 17133.32 88888.00 2019-09-06 14:42:39.000 249 33820.05 245.52 17133.33 88888.00 2019-09-06 14:42:40.000 249 33820.00 245.50 17133.29 37912.98 2019-09-06 14:42:41.000 249 33820.00 245.50 17133.26 88888.00 2019-09-06 14:42:42.000 249 33819.97 245.49 17133.30 88888.00 2019-09-06 14:42:43.000 249 33819.99 245.50 17133.27 88888.00 2019-09-06 14:42:44.000 249 33820.00 245.56 17133.26 88888.00 2019-09-06 14:42:45.000 249 33820.02 245.55 17133.29 37912.97 2019-09-06 14:42:46.000 249 33819.98 245.57 17133.34 88888.00 2019-09-06 14:42:47.000 249 33819.96 245.61 17133.36 88888.00 2019-09-06 14:42:48.000 249 33819.98 245.60 17133.34 88888.00 2019-09-06 14:42:49.000 249 33820.01 245.56 17133.33 88888.00 2019-09-06 14:42:50.000 249 33820.00 245.53 17133.35 37912.96 2019-09-06 14:42:51.000 249 33820.02 245.52 17133.36 88888.00 2019-09-06 14:42:52.000 249 33820.02 245.55 17133.39 88888.00 2019-09-06 14:42:53.000 249 33820.03 245.59 17133.39 88888.00 2019-09-06 14:42:54.000 249 33820.02 245.54 17133.35 88888.00 2019-09-06 14:42:55.000 249 33820.02 245.54 17133.35 37912.98 2019-09-06 14:42:56.000 249 33820.04 245.52 17133.35 88888.00 2019-09-06 14:42:57.000 249 33820.05 245.56 17133.35 88888.00 2019-09-06 14:42:58.000 249 33820.01 245.58 17133.35 88888.00 2019-09-06 14:42:59.000 249 33820.01 245.57 17133.37 88888.00 2019-09-06 14:43:00.000 249 33820.03 245.55 17133.35 37913.05 2019-09-06 14:43:01.000 249 33820.06 245.54 17133.37 88888.00 2019-09-06 14:43:02.000 249 33820.07 245.56 17133.33 88888.00 2019-09-06 14:43:03.000 249 33820.07 245.56 17133.33 88888.00 2019-09-06 14:43:04.000 249 33820.05 245.53 17133.31 88888.00 2019-09-06 14:43:05.000 249 33820.05 245.52 17133.30 37913.07 2019-09-06 14:43:06.000 249 33820.08 245.53 17133.37 88888.00 2019-09-06 14:43:07.000 249 33820.07 245.52 17133.38 88888.00 2019-09-06 14:43:08.000 249 33820.07 245.52 17133.36 88888.00 2019-09-06 14:43:09.000 249 33820.06 245.57 17133.39 88888.00 2019-09-06 14:43:10.000 249 33820.04 245.59 17133.41 37912.98 2019-09-06 14:43:11.000 249 33820.06 245.62 17133.43 88888.00 2019-09-06 14:43:12.000 249 33819.99 245.63 17133.46 88888.00 2019-09-06 14:43:13.000 249 33819.98 245.60 17133.44 88888.00 2019-09-06 14:43:14.000 249 33819.94 245.60 17133.40 88888.00 2019-09-06 14:43:15.000 249 33819.95 245.60 17133.35 37913.04 2019-09-06 14:43:16.000 249 33819.96 245.66 17133.34 88888.00 2019-09-06 14:43:17.000 249 33819.92 245.68 17133.35 88888.00 2019-09-06 14:43:18.000 249 33819.94 245.68 17133.34 88888.00 2019-09-06 14:43:19.000 249 33819.95 245.73 17133.33 88888.00 2019-09-06 14:43:20.000 249 33819.90 245.76 17133.38 37912.94 2019-09-06 14:43:21.000 249 33819.89 245.73 17133.40 88888.00 2019-09-06 14:43:22.000 249 33819.85 245.70 17133.39 88888.00 2019-09-06 14:43:23.000 249 33819.81 245.75 17133.36 88888.00 2019-09-06 14:43:24.000 249 33819.84 245.82 17133.43 88888.00 2019-09-06 14:43:25.000 249 33819.85 245.81 17133.45 37912.85 2019-09-06 14:43:26.000 249 33819.82 245.84 17133.39 88888.00 2019-09-06 14:43:27.000 249 33819.78 245.87 17133.35 88888.00 2019-09-06 14:43:28.000 249 33819.80 245.87 17133.30 88888.00 2019-09-06 14:43:29.000 249 33819.82 245.87 17133.35 88888.00 2019-09-06 14:43:30.000 249 33819.77 245.91 17133.40 37912.94 2019-09-06 14:43:31.000 249 33819.79 245.91 17133.40 88888.00 2019-09-06 14:43:32.000 249 33819.76 245.90 17133.40 88888.00 2019-09-06 14:43:33.000 249 33819.76 245.92 17133.41 88888.00 2019-09-06 14:43:34.000 249 33819.78 245.93 17133.38 88888.00 2019-09-06 14:43:35.000 249 33819.78 245.93 17133.41 37912.79 2019-09-06 14:43:36.000 249 33819.78 245.95 17133.40 88888.00 2019-09-06 14:43:37.000 249 33819.77 245.92 17133.41 88888.00 2019-09-06 14:43:38.000 249 33819.78 245.90 17133.43 88888.00 2019-09-06 14:43:39.000 249 33819.79 245.92 17133.36 88888.00 2019-09-06 14:43:40.000 249 33819.78 245.92 17133.34 37912.87 2019-09-06 14:43:41.000 249 33819.81 245.89 17133.34 88888.00 2019-09-06 14:43:42.000 249 33819.86 245.90 17133.35 88888.00 2019-09-06 14:43:43.000 249 33819.93 245.92 17133.38 88888.00 2019-09-06 14:43:44.000 249 33819.94 245.94 17133.38 88888.00 2019-09-06 14:43:45.000 249 33819.99 245.92 17133.36 37912.81 2019-09-06 14:43:46.000 249 33820.04 245.91 17133.41 88888.00 2019-09-06 14:43:47.000 249 33820.07 245.90 17133.40 88888.00 2019-09-06 14:43:48.000 249 33820.08 245.90 17133.40 88888.00 2019-09-06 14:43:49.000 249 33820.09 245.91 17133.41 88888.00 2019-09-06 14:43:50.000 249 33820.13 245.90 17133.37 37913.06 2019-09-06 14:43:51.000 249 33820.17 245.89 17133.37 88888.00 2019-09-06 14:43:52.000 249 33820.17 245.91 17133.36 88888.00 2019-09-06 14:43:53.000 249 33820.17 245.86 17133.31 88888.00 2019-09-06 14:43:54.000 249 33820.16 245.84 17133.35 88888.00 2019-09-06 14:43:55.000 249 33820.16 245.83 17133.36 37913.07 2019-09-06 14:43:56.000 249 33820.17 245.80 17133.33 88888.00 2019-09-06 14:43:57.000 249 33820.15 245.78 17133.36 88888.00 2019-09-06 14:43:58.000 249 33820.16 245.75 17133.37 88888.00 2019-09-06 14:43:59.000 249 33820.16 245.76 17133.39 88888.00 2019-09-06 14:44:00.000 249 33820.17 245.76 17133.40 37913.14 2019-09-06 14:44:01.000 249 33820.10 245.74 17133.34 88888.00 2019-09-06 14:44:02.000 249 33820.10 245.71 17133.31 88888.00 2019-09-06 14:44:03.000 249 33820.13 245.71 17133.28 88888.00 2019-09-06 14:44:04.000 249 33820.12 245.77 17133.33 88888.00 2019-09-06 14:44:05.000 249 33820.06 245.74 17133.32 37913.02 2019-09-06 14:44:06.000 249 33820.05 245.71 17133.36 88888.00 2019-09-06 14:44:07.000 249 33820.04 245.73 17133.35 88888.00 2019-09-06 14:44:08.000 249 33820.04 245.73 17133.34 88888.00 2019-09-06 14:44:09.000 249 33819.98 245.76 17133.38 88888.00 2019-09-06 14:44:10.000 249 33819.94 245.77 17133.35 37912.90 2019-09-06 14:44:11.000 249 33819.90 245.78 17133.35 88888.00 2019-09-06 14:44:12.000 249 33819.87 245.80 17133.38 88888.00 2019-09-06 14:44:13.000 249 33819.83 245.80 17133.36 88888.00 2019-09-06 14:44:14.000 249 33819.76 245.76 17133.38 88888.00 2019-09-06 14:44:15.000 249 33819.72 245.80 17133.40 37912.81 2019-09-06 14:44:16.000 249 33819.68 245.78 17133.38 88888.00 2019-09-06 14:44:17.000 249 33819.62 245.78 17133.36 88888.00 2019-09-06 14:44:18.000 249 33819.64 245.78 17133.35 88888.00 2019-09-06 14:44:19.000 249 33819.64 245.79 17133.35 88888.00 2019-09-06 14:44:20.000 249 33819.57 245.82 17133.37 37912.66 2019-09-06 14:44:21.000 249 33819.57 245.86 17133.38 88888.00 2019-09-06 14:44:22.000 249 33819.62 245.88 17133.39 88888.00 2019-09-06 14:44:23.000 249 33819.60 245.93 17133.36 88888.00 2019-09-06 14:44:24.000 249 33819.61 245.91 17133.39 88888.00 2019-09-06 14:44:25.000 249 33819.65 245.92 17133.41 37912.71 2019-09-06 14:44:26.000 249 33819.64 245.96 17133.44 88888.00 2019-09-06 14:44:27.000 249 33819.67 246.01 17133.44 88888.00 2019-09-06 14:44:28.000 249 33819.71 246.02 17133.40 88888.00 2019-09-06 14:44:29.000 249 33819.69 245.99 17133.44 88888.00 2019-09-06 14:44:30.000 249 33819.68 245.94 17133.43 37912.73 2019-09-06 14:44:31.000 249 33819.69 245.98 17133.42 88888.00 2019-09-06 14:44:32.000 249 33819.71 245.98 17133.40 88888.00 2019-09-06 14:44:33.000 249 33819.71 245.99 17133.42 88888.00 2019-09-06 14:44:34.000 249 33819.75 245.95 17133.41 88888.00 2019-09-06 14:44:35.000 249 33819.74 245.96 17133.40 37912.78 2019-09-06 14:44:36.000 249 33819.72 245.93 17133.44 88888.00 2019-09-06 14:44:37.000 249 33819.74 245.94 17133.41 88888.00 2019-09-06 14:44:38.000 249 33819.72 245.94 17133.38 88888.00 2019-09-06 14:44:39.000 249 33819.74 245.99 17133.38 88888.00 2019-09-06 14:44:40.000 249 33819.73 245.98 17133.40 37912.76 2019-09-06 14:44:41.000 249 33819.71 246.00 17133.42 88888.00 2019-09-06 14:44:42.000 249 33819.70 246.00 17133.40 88888.00 2019-09-06 14:44:43.000 249 33819.69 245.96 17133.40 88888.00 2019-09-06 14:44:44.000 249 33819.70 245.94 17133.41 88888.00 2019-09-06 14:44:45.000 249 33819.69 245.98 17133.39 37912.76 2019-09-06 14:44:46.000 249 33819.64 245.95 17133.36 88888.00 2019-09-06 14:44:47.000 249 33819.62 245.89 17133.36 88888.00 2019-09-06 14:44:48.000 249 33819.65 245.90 17133.39 88888.00 2019-09-06 14:44:49.000 249 33819.66 245.92 17133.38 88888.00 2019-09-06 14:44:50.000 249 33819.64 245.95 17133.43 37912.70 2019-09-06 14:44:51.000 249 33819.63 245.94 17133.44 88888.00 2019-09-06 14:44:52.000 249 33819.62 245.90 17133.40 88888.00 2019-09-06 14:44:53.000 249 33819.57 245.89 17133.39 88888.00 2019-09-06 14:44:54.000 249 33819.61 245.91 17133.37 88888.00 2019-09-06 14:44:55.000 249 33819.62 245.90 17133.38 37912.70 2019-09-06 14:44:56.000 249 33819.62 245.90 17133.41 88888.00 2019-09-06 14:44:57.000 249 33819.63 245.90 17133.38 88888.00 2019-09-06 14:44:58.000 249 33819.63 245.92 17133.36 88888.00 2019-09-06 14:44:59.000 249 33819.64 245.91 17133.37 88888.00 2019-09-06 14:45:00.000 249 33819.63 245.89 17133.42 37912.69 2019-09-06 14:45:01.000 249 33819.61 245.88 17133.41 88888.00 2019-09-06 14:45:02.000 249 33819.61 245.85 17133.38 88888.00 2019-09-06 14:45:03.000 249 33819.65 245.90 17133.35 88888.00 2019-09-06 14:45:04.000 249 33819.66 245.92 17133.40 88888.00 2019-09-06 14:45:05.000 249 33819.64 245.88 17133.40 37912.69 2019-09-06 14:45:06.000 249 33819.65 245.89 17133.46 88888.00 2019-09-06 14:45:07.000 249 33819.68 245.88 17133.46 88888.00 2019-09-06 14:45:08.000 249 33819.67 245.86 17133.47 88888.00 2019-09-06 14:45:09.000 249 33819.68 245.89 17133.44 88888.00 2019-09-06 14:45:10.000 249 33819.67 245.91 17133.44 37912.68 2019-09-06 14:45:11.000 249 33819.68 245.92 17133.42 88888.00 2019-09-06 14:45:12.000 249 33819.70 245.90 17133.42 88888.00 2019-09-06 14:45:13.000 249 33819.76 245.90 17133.44 88888.00 2019-09-06 14:45:14.000 249 33819.78 245.91 17133.41 88888.00 2019-09-06 14:45:15.000 249 33819.78 245.93 17133.40 37912.76 2019-09-06 14:45:16.000 249 33819.75 245.96 17133.42 88888.00 2019-09-06 14:45:17.000 249 33819.74 245.98 17133.43 88888.00 2019-09-06 14:45:18.000 249 33819.75 245.96 17133.43 88888.00 2019-09-06 14:45:19.000 249 33819.74 245.92 17133.42 88888.00 2019-09-06 14:45:20.000 249 33819.79 245.94 17133.41 37912.78 2019-09-06 14:45:21.000 249 33819.72 245.96 17133.42 88888.00 2019-09-06 14:45:22.000 249 33819.70 245.93 17133.41 88888.00 2019-09-06 14:45:23.000 249 33819.71 245.91 17133.42 88888.00 2019-09-06 14:45:24.000 249 33819.71 245.90 17133.39 88888.00 2019-09-06 14:45:25.000 249 33819.69 245.91 17133.38 37912.75 2019-09-06 14:45:26.000 249 33819.65 245.91 17133.45 88888.00 2019-09-06 14:45:27.000 249 33819.61 245.89 17133.46 88888.00 2019-09-06 14:45:28.000 249 33819.59 245.87 17133.46 88888.00 2019-09-06 14:45:29.000 249 33819.58 245.89 17133.45 88888.00 2019-09-06 14:45:30.000 249 33819.59 245.86 17133.46 37912.71 2019-09-06 14:45:31.000 249 33819.60 245.91 17133.47 88888.00 2019-09-06 14:45:32.000 249 33819.62 245.90 17133.50 88888.00 2019-09-06 14:45:33.000 249 33819.60 245.92 17133.50 88888.00 2019-09-06 14:45:34.000 249 33819.58 245.98 17133.55 88888.00 2019-09-06 14:45:35.000 249 33819.56 246.01 17133.53 37912.56 2019-09-06 14:45:36.000 249 33819.59 246.01 17133.49 88888.00 2019-09-06 14:45:37.000 249 33819.61 246.06 17133.52 88888.00 2019-09-06 14:45:38.000 249 33819.58 246.03 17133.55 88888.00 2019-09-06 14:45:39.000 249 33819.57 246.02 17133.53 88888.00 2019-09-06 14:45:40.000 249 33819.56 246.05 17133.43 37912.60 2019-09-06 14:45:41.000 249 33819.55 246.05 17133.45 88888.00 2019-09-06 14:45:42.000 249 33819.57 246.10 17133.51 88888.00 2019-09-06 14:45:43.000 249 33819.58 246.09 17133.51 88888.00 2019-09-06 14:45:44.000 249 33819.59 246.10 17133.46 88888.00 2019-09-06 14:45:45.000 249 33819.58 246.12 17133.43 37912.63 2019-09-06 14:45:46.000 249 33819.60 246.12 17133.43 88888.00 2019-09-06 14:45:47.000 249 33819.61 246.13 17133.42 88888.00 2019-09-06 14:45:48.000 249 33819.59 246.15 17133.43 88888.00 2019-09-06 14:45:49.000 249 33819.63 246.16 17133.46 88888.00 2019-09-06 14:45:50.000 249 33819.61 246.16 17133.41 37912.63 2019-09-06 14:45:51.000 249 33819.62 246.17 17133.39 88888.00 2019-09-06 14:45:52.000 249 33819.62 246.16 17133.42 88888.00 2019-09-06 14:45:53.000 249 33819.57 246.18 17133.43 88888.00 2019-09-06 14:45:54.000 249 33819.62 246.16 17133.45 88888.00 2019-09-06 14:45:55.000 249 33819.63 246.16 17133.44 37912.66 2019-09-06 14:45:56.000 249 33819.60 246.14 17133.44 88888.00 2019-09-06 14:45:57.000 249 33819.61 246.15 17133.44 88888.00 2019-09-06 14:45:58.000 249 33819.59 246.18 17133.42 88888.00 2019-09-06 14:45:59.000 249 33819.62 246.19 17133.44 88888.00 2019-09-06 14:46:00.000 249 33819.58 246.19 17133.44 37912.69 2019-09-06 14:46:01.000 249 33819.58 246.19 17133.44 88888.00 2019-09-06 14:46:02.000 249 33819.63 246.17 17133.45 88888.00 2019-09-06 14:46:03.000 249 33819.58 246.11 17133.45 88888.00 2019-09-06 14:46:04.000 249 33819.53 246.15 17133.46 88888.00 2019-09-06 14:46:05.000 249 33819.50 246.19 17133.43 37912.74 2019-09-06 14:46:06.000 249 33819.52 246.20 17133.41 88888.00 2019-09-06 14:46:07.000 249 33819.54 246.17 17133.42 88888.00 2019-09-06 14:46:08.000 249 33819.50 246.18 17133.49 88888.00 2019-09-06 14:46:09.000 249 33819.50 246.20 17133.47 88888.00 2019-09-06 14:46:10.000 249 33819.48 246.17 17133.48 37912.65 2019-09-06 14:46:11.000 249 33819.51 246.17 17133.45 88888.00 2019-09-06 14:46:12.000 249 33819.52 246.17 17133.41 88888.00 2019-09-06 14:46:13.000 249 33819.46 246.17 17133.44 88888.00 2019-09-06 14:46:14.000 249 33819.45 246.16 17133.45 88888.00 2019-09-06 14:46:15.000 249 33819.47 246.15 17133.50 37912.62 2019-09-06 14:46:16.000 249 33819.46 246.17 17133.52 88888.00 2019-09-06 14:46:17.000 249 33819.50 246.20 17133.53 88888.00 2019-09-06 14:46:18.000 249 33819.53 246.19 17133.51 88888.00 2019-09-06 14:46:19.000 249 33819.50 246.17 17133.48 88888.00 2019-09-06 14:46:20.000 249 33819.50 246.21 17133.51 37912.60 2019-09-06 14:46:21.000 249 33819.54 246.21 17133.48 88888.00 2019-09-06 14:46:22.000 249 33819.53 246.20 17133.44 88888.00 2019-09-06 14:46:23.000 249 33819.55 246.24 17133.47 88888.00 2019-09-06 14:46:24.000 249 33819.57 246.26 17133.49 88888.00 2019-09-06 14:46:25.000 249 33819.59 246.28 17133.47 37912.64 2019-09-06 14:46:26.000 249 33819.61 246.31 17133.52 88888.00 2019-09-06 14:46:27.000 249 33819.62 246.32 17133.50 88888.00 2019-09-06 14:46:28.000 249 33819.65 246.33 17133.46 88888.00 2019-09-06 14:46:29.000 249 33819.67 246.33 17133.47 88888.00 2019-09-06 14:46:30.000 249 33819.67 246.32 17133.45 37912.61 2019-09-06 14:46:31.000 249 33819.70 246.31 17133.42 88888.00 2019-09-06 14:46:32.000 249 33819.67 246.29 17133.42 88888.00 2019-09-06 14:46:33.000 249 33819.69 246.32 17133.48 88888.00 2019-09-06 14:46:34.000 249 33819.72 246.32 17133.50 88888.00 2019-09-06 14:46:35.000 249 33819.73 246.27 17133.47 37912.75 2019-09-06 14:46:36.000 249 33819.73 246.26 17133.51 88888.00 2019-09-06 14:46:37.000 249 33819.76 246.27 17133.47 88888.00 2019-09-06 14:46:38.000 249 33819.74 246.30 17133.45 88888.00 2019-09-06 14:46:39.000 249 33819.72 246.26 17133.44 88888.00 2019-09-06 14:46:40.000 249 33819.73 246.28 17133.47 37912.79 2019-09-06 14:46:41.000 249 33819.72 246.27 17133.50 88888.00 2019-09-06 14:46:42.000 249 33819.68 246.25 17133.47 88888.00 2019-09-06 14:46:43.000 249 33819.71 246.23 17133.50 88888.00 2019-09-06 14:46:44.000 249 33819.71 246.28 17133.50 88888.00 2019-09-06 14:46:45.000 249 33819.73 246.28 17133.49 37912.77 2019-09-06 14:46:46.000 249 33819.70 246.27 17133.50 88888.00 2019-09-06 14:46:47.000 249 33819.70 246.26 17133.51 88888.00 2019-09-06 14:46:48.000 249 33819.68 246.24 17133.52 88888.00 2019-09-06 14:46:49.000 249 33819.67 246.28 17133.50 88888.00 2019-09-06 14:46:50.000 249 33819.67 246.27 17133.51 37912.83 2019-09-06 14:46:51.000 249 33819.61 246.27 17133.54 88888.00 2019-09-06 14:46:52.000 249 33819.57 246.27 17133.54 88888.00 2019-09-06 14:46:53.000 249 33819.58 246.23 17133.53 88888.00 2019-09-06 14:46:54.000 249 33819.58 246.22 17133.47 88888.00 2019-09-06 14:46:55.000 249 33819.55 246.26 17133.49 37912.75 2019-09-06 14:46:56.000 249 33819.56 246.29 17133.50 88888.00 2019-09-06 14:46:57.000 249 33819.55 246.25 17133.49 88888.00 2019-09-06 14:46:58.000 249 33819.49 246.21 17133.48 88888.00 2019-09-06 14:46:59.000 249 33819.47 246.21 17133.50 88888.00 2019-09-06 14:47:00.000 249 33819.42 246.21 17133.51 37912.67 2019-09-06 14:47:01.000 249 33819.41 246.22 17133.55 88888.00 2019-09-06 14:47:02.000 249 33819.35 246.24 17133.52 88888.00 2019-09-06 14:47:03.000 249 33819.36 246.27 17133.55 88888.00 2019-09-06 14:47:04.000 249 33819.31 246.25 17133.56 88888.00 2019-09-06 14:47:05.000 249 33819.34 246.21 17133.56 37912.56 2019-09-06 14:47:06.000 249 33819.34 246.23 17133.56 88888.00 2019-09-06 14:47:07.000 249 33819.33 246.21 17133.55 88888.00 2019-09-06 14:47:08.000 249 33819.35 246.21 17133.52 88888.00 2019-09-06 14:47:09.000 249 33819.37 246.21 17133.55 88888.00 2019-09-06 14:47:10.000 249 33819.38 246.27 17133.54 37912.51 2019-09-06 14:47:11.000 249 33819.33 246.26 17133.55 88888.00 2019-09-06 14:47:12.000 249 33819.33 246.30 17133.54 88888.00 2019-09-06 14:47:13.000 249 33819.32 246.32 17133.58 88888.00 2019-09-06 14:47:14.000 249 33819.33 246.31 17133.57 88888.00 2019-09-06 14:47:15.000 249 33819.37 246.35 17133.56 37912.49 2019-09-06 14:47:16.000 249 33819.42 246.33 17133.52 88888.00 2019-09-06 14:47:17.000 249 33819.41 246.35 17133.52 88888.00 2019-09-06 14:47:18.000 249 33819.38 246.35 17133.55 88888.00 2019-09-06 14:47:19.000 249 33819.39 246.37 17133.57 88888.00 2019-09-06 14:47:20.000 249 33819.40 246.36 17133.62 37912.45 2019-09-06 14:47:21.000 249 33819.34 246.37 17133.58 88888.00 2019-09-06 14:47:22.000 249 33819.33 246.36 17133.54 88888.00 2019-09-06 14:47:23.000 249 33819.35 246.36 17133.57 88888.00 2019-09-06 14:47:24.000 249 33819.34 246.36 17133.61 88888.00 2019-09-06 14:47:25.000 249 33819.33 246.37 17133.61 37912.45 2019-09-06 14:47:26.000 249 33819.32 246.36 17133.61 88888.00 2019-09-06 14:47:27.000 249 33819.33 246.35 17133.61 88888.00 2019-09-06 14:47:28.000 249 33819.31 246.33 17133.55 88888.00 2019-09-06 14:47:29.000 249 33819.31 246.35 17133.58 88888.00 2019-09-06 14:47:30.000 249 33819.29 246.35 17133.58 37912.39 2019-09-06 14:47:31.000 249 33819.32 246.37 17133.62 88888.00 2019-09-06 14:47:32.000 249 33819.30 246.38 17133.61 88888.00 2019-09-06 14:47:33.000 249 33819.31 246.35 17133.63 88888.00 2019-09-06 14:47:34.000 249 33819.34 246.36 17133.63 88888.00 2019-09-06 14:47:35.000 249 33819.34 246.39 17133.59 37912.46 2019-09-06 14:47:36.000 249 33819.32 246.41 17133.57 88888.00 2019-09-06 14:47:37.000 249 33819.34 246.41 17133.56 88888.00 2019-09-06 14:47:38.000 249 33819.29 246.41 17133.56 88888.00 2019-09-06 14:47:39.000 249 33819.29 246.40 17133.53 88888.00 2019-09-06 14:47:40.000 249 33819.30 246.44 17133.60 37912.43 2019-09-06 14:47:41.000 249 33819.28 246.42 17133.58 88888.00 2019-09-06 14:47:42.000 249 33819.27 246.42 17133.58 88888.00 2019-09-06 14:47:43.000 249 33819.27 246.42 17133.57 88888.00 2019-09-06 14:47:44.000 249 33819.23 246.42 17133.57 88888.00 2019-09-06 14:47:45.000 249 33819.22 246.42 17133.58 37912.50 2019-09-06 14:47:46.000 249 33819.26 246.42 17133.60 88888.00 2019-09-06 14:47:47.000 249 33819.28 246.40 17133.63 88888.00 2019-09-06 14:47:48.000 249 33819.34 246.42 17133.62 88888.00 2019-09-06 14:47:49.000 249 33819.35 246.48 17133.61 88888.00 2019-09-06 14:47:50.000 249 33819.39 246.42 17133.61 37912.50 2019-09-06 14:47:51.000 249 33819.41 246.42 17133.62 88888.00 2019-09-06 14:47:52.000 249 33819.40 246.37 17133.61 88888.00 2019-09-06 14:47:53.000 249 33819.41 246.38 17133.62 88888.00 2019-09-06 14:47:54.000 249 33819.41 246.38 17133.60 88888.00 2019-09-06 14:47:55.000 249 33819.40 246.40 17133.58 37912.50 2019-09-06 14:47:56.000 249 33819.43 246.40 17133.56 88888.00 2019-09-06 14:47:57.000 249 33819.43 246.39 17133.56 88888.00 2019-09-06 14:47:58.000 249 33819.42 246.41 17133.56 88888.00 2019-09-06 14:47:59.000 249 33819.43 246.41 17133.55 88888.00 2019-09-06 14:48:00.000 249 33819.41 246.41 17133.53 37912.45 2019-09-06 14:48:01.000 249 33819.41 246.42 17133.57 88888.00 2019-09-06 14:48:02.000 249 33819.41 246.45 17133.57 88888.00 2019-09-06 14:48:03.000 249 33819.41 246.42 17133.53 88888.00 2019-09-06 14:48:04.000 249 33819.43 246.46 17133.55 88888.00 2019-09-06 14:48:05.000 249 33819.42 246.46 17133.59 37912.57 2019-09-06 14:48:06.000 249 33819.43 246.48 17133.57 88888.00 2019-09-06 14:48:07.000 249 33819.46 246.45 17133.55 88888.00 2019-09-06 14:48:08.000 249 33819.44 246.40 17133.54 88888.00 2019-09-06 14:48:09.000 249 33819.41 246.42 17133.54 88888.00 2019-09-06 14:48:10.000 249 33819.38 246.43 17133.54 37912.55 2019-09-06 14:48:11.000 249 33819.40 246.40 17133.58 88888.00 2019-09-06 14:48:12.000 249 33819.39 246.41 17133.53 88888.00 2019-09-06 14:48:13.000 249 33819.38 246.45 17133.53 88888.00 2019-09-06 14:48:14.000 249 33819.37 246.43 17133.49 88888.00 2019-09-06 14:48:15.000 249 33819.36 246.43 17133.52 37912.53 2019-09-06 14:48:16.000 249 33819.37 246.43 17133.58 88888.00 2019-09-06 14:48:17.000 249 33819.36 246.45 17133.52 88888.00 2019-09-06 14:48:18.000 249 33819.37 246.43 17133.56 88888.00 2019-09-06 14:48:19.000 249 33819.36 246.42 17133.61 88888.00 2019-09-06 14:48:20.000 249 33819.35 246.44 17133.58 37912.42 2019-09-06 14:48:21.000 249 33819.33 246.46 17133.56 88888.00 2019-09-06 14:48:22.000 249 33819.32 246.42 17133.53 88888.00 2019-09-06 14:48:23.000 249 33819.32 246.40 17133.54 88888.00 2019-09-06 14:48:24.000 249 33819.31 246.38 17133.54 88888.00 2019-09-06 14:48:25.000 249 33819.28 246.40 17133.54 37912.44 2019-09-06 14:48:26.000 249 33819.31 246.42 17133.56 88888.00 2019-09-06 14:48:27.000 249 33819.34 246.40 17133.60 88888.00 2019-09-06 14:48:28.000 249 33819.34 246.45 17133.62 88888.00 2019-09-06 14:48:29.000 249 33819.39 246.47 17133.63 88888.00 2019-09-06 14:48:30.000 249 33819.37 246.46 17133.61 37912.54 2019-09-06 14:48:31.000 249 33819.39 246.47 17133.63 88888.00 2019-09-06 14:48:32.000 249 33819.39 246.47 17133.64 88888.00 2019-09-06 14:48:33.000 249 33819.42 246.47 17133.62 88888.00 2019-09-06 14:48:34.000 249 33819.44 246.49 17133.61 88888.00 2019-09-06 14:48:35.000 249 33819.46 246.48 17133.62 37912.57 2019-09-06 14:48:36.000 249 33819.45 246.46 17133.59 88888.00 2019-09-06 14:48:37.000 249 33819.43 246.49 17133.62 88888.00 2019-09-06 14:48:38.000 249 33819.43 246.45 17133.60 88888.00 2019-09-06 14:48:39.000 249 33819.42 246.45 17133.59 88888.00 2019-09-06 14:48:40.000 249 33819.43 246.45 17133.59 37912.59 2019-09-06 14:48:41.000 249 33819.39 246.48 17133.58 88888.00 2019-09-06 14:48:42.000 249 33819.39 246.47 17133.61 88888.00 2019-09-06 14:48:43.000 249 33819.44 246.54 17133.58 88888.00 2019-09-06 14:48:44.000 249 33819.40 246.54 17133.59 88888.00 2019-09-06 14:48:45.000 249 33819.36 246.54 17133.61 37912.53 2019-09-06 14:48:46.000 249 33819.37 246.53 17133.64 88888.00 2019-09-06 14:48:47.000 249 33819.36 246.50 17133.62 88888.00 2019-09-06 14:48:48.000 249 33819.32 246.51 17133.64 88888.00 2019-09-06 14:48:49.000 249 33819.28 246.51 17133.63 88888.00 2019-09-06 14:48:50.000 249 33819.24 246.51 17133.64 37912.45 2019-09-06 14:48:51.000 249 33819.25 246.52 17133.63 88888.00 2019-09-06 14:48:52.000 249 33819.26 246.52 17133.65 88888.00 2019-09-06 14:48:53.000 249 33819.25 246.53 17133.64 88888.00 2019-09-06 14:48:54.000 249 33819.24 246.54 17133.62 88888.00 2019-09-06 14:48:55.000 249 33819.22 246.56 17133.62 37912.45 2019-09-06 14:48:56.000 249 33819.20 246.56 17133.64 88888.00 2019-09-06 14:48:57.000 249 33819.19 246.60 17133.66 88888.00 2019-09-06 14:48:58.000 249 33819.22 246.63 17133.66 88888.00 2019-09-06 14:48:59.000 249 33819.19 246.64 17133.66 88888.00 2019-09-06 14:49:00.000 249 33819.15 246.65 17133.65 37912.32 2019-09-06 14:49:01.000 249 33819.14 246.63 17133.63 88888.00 2019-09-06 14:49:02.000 249 33819.13 246.64 17133.62 88888.00 2019-09-06 14:49:03.000 249 33819.15 246.65 17133.63 88888.00 2019-09-06 14:49:04.000 249 33819.16 246.65 17133.60 88888.00 2019-09-06 14:49:05.000 249 33819.14 246.64 17133.60 37912.32 2019-09-06 14:49:06.000 249 33819.16 246.61 17133.63 88888.00 2019-09-06 14:49:07.000 249 33819.14 246.57 17133.64 88888.00 2019-09-06 14:49:08.000 249 33819.15 246.56 17133.66 88888.00 2019-09-06 14:49:09.000 249 33819.16 246.55 17133.67 88888.00 2019-09-06 14:49:10.000 249 33819.14 246.59 17133.63 37912.34 2019-09-06 14:49:11.000 249 33819.14 246.57 17133.65 88888.00 2019-09-06 14:49:12.000 249 33819.14 246.57 17133.63 88888.00 2019-09-06 14:49:13.000 249 33819.13 246.54 17133.63 88888.00 2019-09-06 14:49:14.000 249 33819.11 246.58 17133.66 88888.00 2019-09-06 14:49:15.000 249 33819.10 246.57 17133.67 37912.27 2019-09-06 14:49:16.000 249 33819.09 246.58 17133.66 88888.00 2019-09-06 14:49:17.000 249 33819.08 246.59 17133.65 88888.00 2019-09-06 14:49:18.000 249 33819.08 246.61 17133.64 88888.00 2019-09-06 14:49:19.000 249 33819.10 246.61 17133.68 88888.00 2019-09-06 14:49:20.000 249 33819.11 246.59 17133.66 37912.26 2019-09-06 14:49:21.000 249 33819.08 246.57 17133.65 88888.00 2019-09-06 14:49:22.000 249 33819.06 246.55 17133.64 88888.00 2019-09-06 14:49:23.000 249 33819.04 246.59 17133.63 88888.00 2019-09-06 14:49:24.000 249 33819.07 246.59 17133.64 88888.00 2019-09-06 14:49:25.000 249 33819.10 246.57 17133.66 37912.36 2019-09-06 14:49:26.000 249 33819.09 246.59 17133.66 88888.00 2019-09-06 14:49:27.000 249 33819.14 246.64 17133.66 88888.00 2019-09-06 14:49:28.000 249 33819.20 246.62 17133.64 88888.00 2019-09-06 14:49:29.000 249 33819.18 246.59 17133.60 88888.00 2019-09-06 14:49:30.000 249 33819.17 246.57 17133.60 37912.33 2019-09-06 14:49:31.000 249 33819.21 246.59 17133.63 88888.00 2019-09-06 14:49:32.000 249 33819.21 246.61 17133.66 88888.00 2019-09-06 14:49:33.000 249 33819.21 246.59 17133.69 88888.00 2019-09-06 14:49:34.000 249 33819.17 246.56 17133.68 88888.00 2019-09-06 14:49:35.000 249 33819.14 246.56 17133.68 37912.35 2019-09-06 14:49:36.000 249 33819.16 246.53 17133.68 88888.00 2019-09-06 14:49:37.000 249 33819.18 246.53 17133.64 88888.00 2019-09-06 14:49:38.000 249 33819.19 246.56 17133.64 88888.00 2019-09-06 14:49:39.000 249 33819.17 246.57 17133.60 88888.00 2019-09-06 14:49:40.000 249 33819.14 246.57 17133.63 37912.38 2019-09-06 14:49:41.000 249 33819.16 246.56 17133.64 88888.00 2019-09-06 14:49:42.000 249 33819.14 246.58 17133.69 88888.00 2019-09-06 14:49:43.000 249 33819.09 246.58 17133.67 88888.00 2019-09-06 14:49:44.000 249 33819.10 246.61 17133.65 88888.00 2019-09-06 14:49:45.000 249 33819.13 246.60 17133.65 37912.40 2019-09-06 14:49:46.000 249 33819.11 246.61 17133.65 88888.00 2019-09-06 14:49:47.000 249 33819.09 246.65 17133.67 88888.00 2019-09-06 14:49:48.000 249 33819.09 246.66 17133.68 88888.00 2019-09-06 14:49:49.000 249 33819.05 246.63 17133.63 88888.00 2019-09-06 14:49:50.000 249 33819.04 246.62 17133.63 37912.30 2019-09-06 14:49:51.000 249 33819.04 246.65 17133.61 88888.00 2019-09-06 14:49:52.000 249 33819.05 246.62 17133.63 88888.00 2019-09-06 14:49:53.000 249 33819.00 246.62 17133.63 88888.00 2019-09-06 14:49:54.000 249 33818.97 246.59 17133.59 88888.00 2019-09-06 14:49:55.000 249 33818.96 246.60 17133.63 37912.24 2019-09-06 14:49:56.000 249 33818.92 246.58 17133.63 88888.00 2019-09-06 14:49:57.000 249 33818.90 246.59 17133.63 88888.00 2019-09-06 14:49:58.000 249 33818.85 246.61 17133.64 88888.00 2019-09-06 14:49:59.000 249 33818.81 246.60 17133.65 88888.00 2019-09-06 14:50:00.000 249 33818.77 246.65 17133.64 37912.16 2019-09-06 14:50:01.000 249 33818.77 246.62 17133.63 88888.00 2019-09-06 14:50:02.000 249 33818.77 246.63 17133.62 88888.00 2019-09-06 14:50:03.000 249 33818.79 246.67 17133.65 88888.00 2019-09-06 14:50:04.000 249 33818.76 246.68 17133.65 88888.00 2019-09-06 14:50:05.000 249 33818.78 246.69 17133.69 37912.04 2019-09-06 14:50:06.000 249 33818.81 246.72 17133.69 88888.00 2019-09-06 14:50:07.000 249 33818.83 246.74 17133.71 88888.00 2019-09-06 14:50:08.000 249 33818.85 246.73 17133.70 88888.00 2019-09-06 14:50:09.000 249 33818.90 246.74 17133.67 88888.00 2019-09-06 14:50:10.000 249 33818.92 246.70 17133.67 37912.06 2019-09-06 14:50:11.000 249 33818.90 246.73 17133.64 88888.00 2019-09-06 14:50:12.000 249 33818.88 246.75 17133.59 88888.00 2019-09-06 14:50:13.000 249 33818.91 246.76 17133.62 88888.00 2019-09-06 14:50:14.000 249 33818.91 246.76 17133.60 88888.00 2019-09-06 14:50:15.000 249 33818.94 246.80 17133.62 37912.12 2019-09-06 14:50:16.000 249 33818.93 246.78 17133.64 88888.00 2019-09-06 14:50:17.000 249 33818.91 246.78 17133.66 88888.00 2019-09-06 14:50:18.000 249 33818.89 246.80 17133.70 88888.00 2019-09-06 14:50:19.000 249 33818.89 246.80 17133.68 88888.00 2019-09-06 14:50:20.000 249 33818.93 246.78 17133.62 37912.16 2019-09-06 14:50:21.000 249 33818.95 246.80 17133.66 88888.00 2019-09-06 14:50:22.000 249 33818.94 246.80 17133.66 88888.00 2019-09-06 14:50:23.000 249 33818.95 246.77 17133.66 88888.00 2019-09-06 14:50:24.000 249 33818.92 246.77 17133.65 88888.00 2019-09-06 14:50:25.000 249 33818.96 246.78 17133.63 37912.11 2019-09-06 14:50:26.000 249 33818.97 246.75 17133.65 88888.00 2019-09-06 14:50:27.000 249 33818.94 246.74 17133.64 88888.00 2019-09-06 14:50:28.000 249 33818.95 246.79 17133.63 88888.00 2019-09-06 14:50:29.000 249 33818.97 246.81 17133.65 88888.00 2019-09-06 14:50:30.000 249 33818.92 246.83 17133.65 37912.16 2019-09-06 14:50:31.000 249 33818.91 246.84 17133.62 88888.00 2019-09-06 14:50:32.000 249 33818.90 246.85 17133.66 88888.00 2019-09-06 14:50:33.000 249 33818.92 246.82 17133.67 88888.00 2019-09-06 14:50:34.000 249 33818.97 246.81 17133.69 88888.00 2019-09-06 14:50:35.000 249 33818.95 246.82 17133.67 37912.08 2019-09-06 14:50:36.000 249 33818.93 246.81 17133.65 88888.00 2019-09-06 14:50:37.000 249 33818.95 246.86 17133.72 88888.00 2019-09-06 14:50:38.000 249 33818.91 246.87 17133.69 88888.00 2019-09-06 14:50:39.000 249 33818.89 246.88 17133.73 88888.00 2019-09-06 14:50:40.000 249 33818.89 246.92 17133.74 37912.21 2019-09-06 14:50:41.000 249 33818.88 246.93 17133.75 88888.00 2019-09-06 14:50:42.000 249 33818.86 246.91 17133.74 88888.00 2019-09-06 14:50:43.000 249 33818.85 246.93 17133.71 88888.00 2019-09-06 14:50:44.000 249 33818.85 246.96 17133.72 88888.00 2019-09-06 14:50:45.000 249 33818.92 246.99 17133.72 37912.12 2019-09-06 14:50:46.000 249 33818.92 246.98 17133.67 88888.00 2019-09-06 14:50:47.000 249 33818.95 246.98 17133.69 88888.00 2019-09-06 14:50:48.000 249 33818.97 246.97 17133.69 88888.00 2019-09-06 14:50:49.000 249 33818.97 246.97 17133.67 88888.00 2019-09-06 14:50:50.000 249 33818.97 246.94 17133.71 37912.16 2019-09-06 14:50:51.000 249 33818.94 246.94 17133.69 88888.00 2019-09-06 14:50:52.000 249 33818.90 246.97 17133.69 88888.00 2019-09-06 14:50:53.000 249 33818.92 246.97 17133.70 88888.00 2019-09-06 14:50:54.000 249 33818.94 246.94 17133.70 88888.00 2019-09-06 14:50:55.000 249 33818.97 246.96 17133.72 37912.26 2019-09-06 14:50:56.000 249 33818.94 246.98 17133.72 88888.00 2019-09-06 14:50:57.000 249 33818.92 247.01 17133.75 88888.00 2019-09-06 14:50:58.000 249 33818.93 246.98 17133.71 88888.00 2019-09-06 14:50:59.000 249 33818.93 246.96 17133.72 88888.00 2019-09-06 14:51:00.000 249 33818.93 246.96 17133.73 37912.21 2019-09-06 14:51:01.000 249 33818.89 246.91 17133.74 88888.00 2019-09-06 14:51:02.000 249 33818.80 246.91 17133.74 88888.00 2019-09-06 14:51:03.000 249 33818.79 246.87 17133.76 88888.00 2019-09-06 14:51:04.000 249 33818.79 246.83 17133.75 88888.00 2019-09-06 14:51:05.000 249 33818.74 246.83 17133.77 37912.18 2019-09-06 14:51:06.000 249 33818.76 246.84 17133.75 88888.00 2019-09-06 14:51:07.000 249 33818.78 246.85 17133.79 88888.00 2019-09-06 14:51:08.000 249 33818.72 246.86 17133.77 88888.00 2019-09-06 14:51:09.000 249 33818.73 246.87 17133.77 88888.00 2019-09-06 14:51:10.000 249 33818.72 246.86 17133.77 37912.06 2019-09-06 14:51:11.000 249 33818.71 246.88 17133.77 88888.00 2019-09-06 14:51:12.000 249 33818.65 246.91 17133.79 88888.00 2019-09-06 14:51:13.000 249 33818.67 246.94 17133.79 88888.00 2019-09-06 14:51:14.000 249 33818.68 246.94 17133.81 88888.00 2019-09-06 14:51:15.000 249 33818.64 246.96 17133.82 37911.99 2019-09-06 14:51:16.000 249 33818.65 246.99 17133.82 88888.00 2019-09-06 14:51:17.000 249 33818.65 246.99 17133.83 88888.00 2019-09-06 14:51:18.000 249 33818.61 246.97 17133.86 88888.00 2019-09-06 14:51:19.000 249 33818.63 246.98 17133.87 88888.00 2019-09-06 14:51:20.000 249 33818.64 246.99 17133.92 37911.86 2019-09-06 14:51:21.000 249 33818.62 246.95 17133.94 88888.00 2019-09-06 14:51:22.000 249 33818.60 246.91 17133.88 88888.00 2019-09-06 14:51:23.000 249 33818.57 246.92 17133.87 88888.00 2019-09-06 14:51:24.000 249 33818.62 246.96 17133.87 88888.00 2019-09-06 14:51:25.000 249 33818.62 246.96 17133.88 37911.88 2019-09-06 14:51:26.000 249 33818.60 246.96 17133.89 88888.00 2019-09-06 14:51:27.000 249 33818.60 247.00 17133.87 88888.00 2019-09-06 14:51:28.000 249 33818.61 247.02 17133.85 88888.00 2019-09-06 14:51:29.000 249 33818.62 247.05 17133.88 88888.00 2019-09-06 14:51:30.000 249 33818.63 247.04 17133.84 37911.82 2019-09-06 14:51:31.000 249 33818.64 247.05 17133.86 88888.00 2019-09-06 14:51:32.000 249 33818.66 247.05 17133.88 88888.00 2019-09-06 14:51:33.000 249 33818.64 247.06 17133.84 88888.00 2019-09-06 14:51:34.000 249 33818.66 247.11 17133.81 88888.00 2019-09-06 14:51:35.000 249 33818.68 247.10 17133.82 37911.95 2019-09-06 14:51:36.000 249 33818.61 247.08 17133.87 88888.00 2019-09-06 14:51:37.000 249 33818.63 247.08 17133.84 88888.00 2019-09-06 14:51:38.000 249 33818.63 247.07 17133.84 88888.00 2019-09-06 14:51:39.000 249 33818.69 247.12 17133.84 88888.00 2019-09-06 14:51:40.000 249 33818.73 247.11 17133.86 37911.93 2019-09-06 14:51:41.000 249 33818.78 247.13 17133.87 88888.00 2019-09-06 14:51:42.000 249 33818.78 247.15 17133.85 88888.00 2019-09-06 14:51:43.000 249 33818.82 247.13 17133.83 88888.00 2019-09-06 14:51:44.000 249 33818.82 247.14 17133.82 88888.00 2019-09-06 14:51:45.000 249 33818.79 247.11 17133.80 37912.00 2019-09-06 14:51:46.000 249 33818.79 247.13 17133.82 88888.00 2019-09-06 14:51:47.000 249 33818.81 247.15 17133.83 88888.00 2019-09-06 14:51:48.000 249 33818.82 247.15 17133.83 88888.00 2019-09-06 14:51:49.000 249 33818.82 247.13 17133.84 88888.00 2019-09-06 14:51:50.000 249 33818.80 247.10 17133.85 37912.09 2019-09-06 14:51:51.000 249 33818.77 247.10 17133.85 88888.00 2019-09-06 14:51:52.000 249 33818.78 247.11 17133.80 88888.00 2019-09-06 14:51:53.000 249 33818.81 247.10 17133.77 88888.00 2019-09-06 14:51:54.000 249 33818.81 247.09 17133.78 88888.00 2019-09-06 14:51:55.000 249 33818.78 247.11 17133.79 37912.11 2019-09-06 14:51:56.000 249 33818.76 247.07 17133.84 88888.00 2019-09-06 14:51:57.000 249 33818.75 247.07 17133.81 88888.00 2019-09-06 14:51:58.000 249 33818.77 247.12 17133.80 88888.00 2019-09-06 14:51:59.000 249 33818.75 247.11 17133.83 88888.00 2019-09-06 14:52:00.000 249 33818.73 247.05 17133.84 37911.95 2019-09-06 14:52:01.000 249 33818.69 247.06 17133.88 88888.00 2019-09-06 14:52:02.000 249 33818.69 247.06 17133.86 88888.00 2019-09-06 14:52:03.000 249 33818.68 247.05 17133.83 88888.00 2019-09-06 14:52:04.000 249 33818.65 247.05 17133.82 88888.00 2019-09-06 14:52:05.000 249 33818.61 247.07 17133.81 37911.92 2019-09-06 14:52:06.000 249 33818.58 247.08 17133.84 88888.00 2019-09-06 14:52:07.000 249 33818.57 247.13 17133.84 88888.00 2019-09-06 14:52:08.000 249 33818.57 247.16 17133.86 88888.00 2019-09-06 14:52:09.000 249 33818.60 247.14 17133.87 88888.00 2019-09-06 14:52:10.000 249 33818.59 247.16 17133.86 37911.84 2019-09-06 14:52:11.000 249 33818.57 247.17 17133.86 88888.00 2019-09-06 14:52:12.000 249 33818.57 247.15 17133.86 88888.00 2019-09-06 14:52:13.000 249 33818.59 247.17 17133.82 88888.00 2019-09-06 14:52:14.000 249 33818.59 247.18 17133.82 88888.00 2019-09-06 14:52:15.000 249 33818.59 247.19 17133.84 37911.72 2019-09-06 14:52:16.000 249 33818.59 247.20 17133.84 88888.00 2019-09-06 14:52:17.000 249 33818.61 247.21 17133.86 88888.00 2019-09-06 14:52:18.000 249 33818.63 247.20 17133.89 88888.00 2019-09-06 14:52:19.000 249 33818.62 247.18 17133.85 88888.00 2019-09-06 14:52:20.000 249 33818.64 247.19 17133.81 37911.92 2019-09-06 14:52:21.000 249 33818.67 247.22 17133.81 88888.00 2019-09-06 14:52:22.000 249 33818.71 247.20 17133.81 88888.00 2019-09-06 14:52:23.000 249 33818.74 247.18 17133.83 88888.00 2019-09-06 14:52:24.000 249 33818.74 247.17 17133.85 88888.00 2019-09-06 14:52:25.000 249 33818.78 247.18 17133.84 37911.89 2019-09-06 14:52:26.000 249 33818.76 247.17 17133.79 88888.00 2019-09-06 14:52:27.000 249 33818.77 247.14 17133.79 88888.00 2019-09-06 14:52:28.000 249 33818.77 247.17 17133.80 88888.00 2019-09-06 14:52:29.000 249 33818.76 247.20 17133.81 88888.00 2019-09-06 14:52:30.000 249 33818.74 247.20 17133.84 37912.03 2019-09-06 14:52:31.000 249 33818.71 247.24 17133.83 88888.00 2019-09-06 14:52:32.000 249 33818.69 247.23 17133.84 88888.00 2019-09-06 14:52:33.000 249 33818.71 247.20 17133.87 88888.00 2019-09-06 14:52:34.000 249 33818.72 247.19 17133.89 88888.00 2019-09-06 14:52:35.000 249 33818.69 247.21 17133.88 37912.00 2019-09-06 14:52:36.000 249 33818.72 247.19 17133.85 88888.00 2019-09-06 14:52:37.000 249 33818.69 247.20 17133.84 88888.00 2019-09-06 14:52:38.000 249 33818.67 247.20 17133.85 88888.00 2019-09-06 14:52:39.000 249 33818.66 247.23 17133.83 88888.00 2019-09-06 14:52:40.000 249 33818.65 247.24 17133.83 37911.98 2019-09-06 14:52:41.000 249 33818.60 247.22 17133.88 88888.00 2019-09-06 14:52:42.000 249 33818.54 247.24 17133.87 88888.00 2019-09-06 14:52:43.000 249 33818.51 247.24 17133.84 88888.00 2019-09-06 14:52:44.000 249 33818.52 247.21 17133.83 88888.00 2019-09-06 14:52:45.000 249 33818.53 247.21 17133.85 37911.92 2019-09-06 14:52:46.000 249 33818.44 247.21 17133.87 88888.00 2019-09-06 14:52:47.000 249 33818.44 247.24 17133.84 88888.00 2019-09-06 14:52:48.000 249 33818.44 247.20 17133.84 88888.00 2019-09-06 14:52:49.000 249 33818.41 247.17 17133.88 88888.00 2019-09-06 14:52:50.000 249 33818.35 247.17 17133.86 37911.72 2019-09-06 14:52:51.000 249 33818.34 247.19 17133.89 88888.00 2019-09-06 14:52:52.000 249 33818.30 247.22 17133.91 88888.00 2019-09-06 14:52:53.000 249 33818.27 247.19 17133.91 88888.00 2019-09-06 14:52:54.000 249 33818.25 247.19 17133.87 88888.00 2019-09-06 14:52:55.000 249 33818.23 247.23 17133.90 37911.63 2019-09-06 14:52:56.000 249 33818.23 247.26 17133.94 88888.00 2019-09-06 14:52:57.000 249 33818.21 247.29 17133.97 88888.00 2019-09-06 14:52:58.000 249 33818.23 247.28 17133.91 88888.00 2019-09-06 14:52:59.000 249 33818.25 247.30 17133.95 88888.00 2019-09-06 14:53:00.000 249 33818.27 247.34 17133.96 37911.57 2019-09-06 14:53:01.000 249 33818.25 247.36 17133.88 88888.00 2019-09-06 14:53:02.000 249 33818.25 247.36 17133.86 88888.00 2019-09-06 14:53:03.000 249 33818.26 247.37 17133.85 88888.00 2019-09-06 14:53:04.000 249 33818.25 247.37 17133.88 88888.00 2019-09-06 14:53:05.000 249 33818.28 247.38 17133.83 37911.56 2019-09-06 14:53:06.000 249 33818.29 247.38 17133.84 88888.00 2019-09-06 14:53:07.000 249 33818.28 247.41 17133.84 88888.00 2019-09-06 14:53:08.000 249 33818.33 247.42 17133.86 88888.00 2019-09-06 14:53:09.000 249 33818.40 247.41 17133.84 88888.00 2019-09-06 14:53:10.000 249 33818.41 247.42 17133.82 37911.67 2019-09-06 14:53:11.000 249 33818.39 247.45 17133.80 88888.00 2019-09-06 14:53:12.000 249 33818.38 247.47 17133.81 88888.00 2019-09-06 14:53:13.000 249 33818.41 247.50 17133.87 88888.00 2019-09-06 14:53:14.000 249 33818.40 247.51 17133.85 88888.00 2019-09-06 14:53:15.000 249 33818.41 247.44 17133.86 37911.64 2019-09-06 14:53:16.000 249 33818.35 247.43 17133.86 88888.00 2019-09-06 14:53:17.000 249 33818.32 247.46 17133.82 88888.00 2019-09-06 14:53:18.000 249 33818.33 247.44 17133.81 88888.00 2019-09-06 14:53:19.000 249 33818.40 247.47 17133.83 88888.00 2019-09-06 14:53:20.000 249 33818.38 247.48 17133.88 37911.71 2019-09-06 14:53:21.000 249 33818.35 247.43 17133.90 88888.00 2019-09-06 14:53:22.000 249 33818.35 247.42 17133.85 88888.00 2019-09-06 14:53:23.000 249 33818.40 247.43 17133.82 88888.00 2019-09-06 14:53:24.000 249 33818.45 247.41 17133.82 88888.00 2019-09-06 14:53:25.000 249 33818.42 247.43 17133.85 37911.76 2019-09-06 14:53:26.000 249 33818.37 247.44 17133.85 88888.00 2019-09-06 14:53:27.000 249 33818.39 247.43 17133.81 88888.00 2019-09-06 14:53:28.000 249 33818.44 247.43 17133.81 88888.00 2019-09-06 14:53:29.000 249 33818.44 247.40 17133.82 88888.00 2019-09-06 14:53:30.000 249 33818.40 247.39 17133.79 37911.74 2019-09-06 14:53:31.000 249 33818.43 247.39 17133.82 88888.00 2019-09-06 14:53:32.000 249 33818.43 247.38 17133.80 88888.00 2019-09-06 14:53:33.000 249 33818.43 247.36 17133.80 88888.00 2019-09-06 14:53:34.000 249 33818.44 247.36 17133.85 88888.00 2019-09-06 14:53:35.000 249 33818.41 247.38 17133.89 37911.81 2019-09-06 14:53:36.000 249 33818.43 247.34 17133.86 88888.00 2019-09-06 14:53:37.000 249 33818.41 247.30 17133.84 88888.00 2019-09-06 14:53:38.000 249 33818.36 247.32 17133.83 88888.00 2019-09-06 14:53:39.000 249 33818.32 247.28 17133.81 88888.00 2019-09-06 14:53:40.000 249 33818.37 247.31 17133.82 37911.73 2019-09-06 14:53:41.000 249 33818.33 247.31 17133.80 88888.00 2019-09-06 14:53:42.000 249 33818.29 247.33 17133.80 88888.00 2019-09-06 14:53:43.000 249 33818.28 247.32 17133.81 88888.00 2019-09-06 14:53:44.000 249 33818.24 247.28 17133.86 88888.00 2019-09-06 14:53:45.000 249 33818.21 247.31 17133.88 37911.65 2019-09-06 14:53:46.000 249 33818.20 247.33 17133.86 88888.00 2019-09-06 14:53:47.000 249 33818.17 247.33 17133.84 88888.00 2019-09-06 14:53:48.000 249 33818.15 247.35 17133.88 88888.00 2019-09-06 14:53:49.000 249 33818.19 247.37 17133.91 88888.00 2019-09-06 14:53:50.000 249 33818.16 247.40 17133.90 37911.61 2019-09-06 14:53:51.000 249 33818.14 247.40 17133.91 88888.00 2019-09-06 14:53:52.000 249 33818.12 247.38 17133.88 88888.00 2019-09-06 14:53:53.000 249 33818.13 247.43 17133.86 88888.00 2019-09-06 14:53:54.000 249 33818.13 247.47 17133.86 88888.00 2019-09-06 14:53:55.000 249 33818.17 247.50 17133.88 37911.46 2019-09-06 14:53:56.000 249 33818.18 247.50 17133.87 88888.00 2019-09-06 14:53:57.000 249 33818.18 247.48 17133.85 88888.00 2019-09-06 14:53:58.000 249 33818.19 247.46 17133.87 88888.00 2019-09-06 14:53:59.000 249 33818.20 247.48 17133.83 88888.00 2019-09-06 14:54:00.000 249 33818.21 247.50 17133.82 37911.54 2019-09-06 14:54:01.000 249 33818.20 247.52 17133.85 88888.00 2019-09-06 14:54:02.000 249 33818.20 247.51 17133.88 88888.00 2019-09-06 14:54:03.000 249 33818.22 247.50 17133.92 88888.00 2019-09-06 14:54:04.000 249 33818.26 247.50 17133.90 88888.00 2019-09-06 14:54:05.000 249 33818.30 247.53 17133.88 37911.57 2019-09-06 14:54:06.000 249 33818.29 247.52 17133.87 88888.00 2019-09-06 14:54:07.000 249 33818.30 247.50 17133.85 88888.00 2019-09-06 14:54:08.000 249 33818.30 247.51 17133.82 88888.00 2019-09-06 14:54:09.000 249 33818.31 247.53 17133.85 88888.00 2019-09-06 14:54:10.000 249 33818.34 247.51 17133.84 37911.69 2019-09-06 14:54:11.000 249 33818.34 247.51 17133.87 88888.00 2019-09-06 14:54:12.000 249 33818.29 247.52 17133.85 88888.00 2019-09-06 14:54:13.000 249 33818.30 247.51 17133.88 88888.00 2019-09-06 14:54:14.000 249 33818.31 247.49 17133.90 88888.00 2019-09-06 14:54:15.000 249 33818.32 247.52 17133.86 37911.71 2019-09-06 14:54:16.000 249 33818.32 247.53 17133.85 88888.00 2019-09-06 14:54:17.000 249 33818.31 247.52 17133.87 88888.00 2019-09-06 14:54:18.000 249 33818.26 247.47 17133.83 88888.00 2019-09-06 14:54:19.000 249 33818.26 247.52 17133.85 88888.00 2019-09-06 14:54:20.000 249 33818.29 247.53 17133.83 37911.74 2019-09-06 14:54:21.000 249 33818.30 247.51 17133.80 88888.00 2019-09-06 14:54:22.000 249 33818.31 247.49 17133.81 88888.00 2019-09-06 14:54:23.000 249 33818.34 247.47 17133.84 88888.00 2019-09-06 14:54:24.000 249 33818.31 247.46 17133.83 88888.00 2019-09-06 14:54:25.000 249 33818.29 247.48 17133.85 37911.74 2019-09-06 14:54:26.000 249 33818.29 247.48 17133.81 88888.00 2019-09-06 14:54:27.000 249 33818.31 247.45 17133.84 88888.00 2019-09-06 14:54:28.000 249 33818.32 247.46 17133.85 88888.00 2019-09-06 14:54:29.000 249 33818.33 247.40 17133.83 88888.00 2019-09-06 14:54:30.000 249 33818.37 247.41 17133.83 37911.74 2019-09-06 14:54:31.000 249 33818.37 247.45 17133.85 88888.00 2019-09-06 14:54:32.000 249 33818.34 247.46 17133.87 88888.00 2019-09-06 14:54:33.000 249 33818.32 247.49 17133.86 88888.00 2019-09-06 14:54:34.000 249 33818.30 247.49 17133.87 88888.00 2019-09-06 14:54:35.000 249 33818.33 247.46 17133.88 37911.66 2019-09-06 14:54:36.000 249 33818.36 247.46 17133.87 88888.00 2019-09-06 14:54:37.000 249 33818.36 247.44 17133.89 88888.00 2019-09-06 14:54:38.000 249 33818.36 247.51 17133.87 88888.00 2019-09-06 14:54:39.000 249 33818.35 247.56 17133.81 88888.00 2019-09-06 14:54:40.000 249 33818.30 247.55 17133.83 37911.72 2019-09-06 14:54:41.000 249 33818.32 247.55 17133.90 88888.00 2019-09-06 14:54:42.000 249 33818.34 247.57 17133.91 88888.00 2019-09-06 14:54:43.000 249 33818.35 247.54 17133.92 88888.00 2019-09-06 14:54:44.000 249 33818.39 247.55 17133.90 88888.00 2019-09-06 14:54:45.000 249 33818.38 247.58 17133.87 37911.70 2019-09-06 14:54:46.000 249 33818.38 247.58 17133.86 88888.00 2019-09-06 14:54:47.000 249 33818.37 247.60 17133.85 88888.00 2019-09-06 14:54:48.000 249 33818.38 247.60 17133.84 88888.00 2019-09-06 14:54:49.000 249 33818.34 247.59 17133.87 88888.00 2019-09-06 14:54:50.000 249 33818.27 247.58 17133.86 37911.72 2019-09-06 14:54:51.000 249 33818.28 247.56 17133.82 88888.00 2019-09-06 14:54:52.000 249 33818.29 247.54 17133.85 88888.00 2019-09-06 14:54:53.000 249 33818.29 247.56 17133.85 88888.00 2019-09-06 14:54:54.000 249 33818.26 247.58 17133.84 88888.00 2019-09-06 14:54:55.000 249 33818.27 247.59 17133.87 37911.70 2019-09-06 14:54:56.000 249 33818.26 247.56 17133.89 88888.00 2019-09-06 14:54:57.000 249 33818.27 247.51 17133.89 88888.00 2019-09-06 14:54:58.000 249 33818.25 247.51 17133.89 88888.00 2019-09-06 14:54:59.000 249 33818.24 247.50 17133.86 88888.00 2019-09-06 14:55:00.000 249 33818.25 247.53 17133.86 37911.58 2019-09-06 14:55:01.000 249 33818.27 247.52 17133.88 88888.00 2019-09-06 14:55:02.000 249 33818.27 247.52 17133.88 88888.00 2019-09-06 14:55:03.000 249 33818.27 247.51 17133.88 88888.00 2019-09-06 14:55:04.000 249 33818.27 247.53 17133.91 88888.00 2019-09-06 14:55:05.000 249 33818.24 247.51 17133.89 37911.66 2019-09-06 14:55:06.000 249 33818.19 247.50 17133.90 88888.00 2019-09-06 14:55:07.000 249 33818.19 247.52 17133.90 88888.00 2019-09-06 14:55:08.000 249 33818.21 247.52 17133.88 88888.00 2019-09-06 14:55:09.000 249 33818.23 247.57 17133.90 88888.00 2019-09-06 14:55:10.000 249 33818.21 247.58 17133.89 37911.61 2019-09-06 14:55:11.000 249 33818.21 247.61 17133.90 88888.00 2019-09-06 14:55:12.000 249 33818.21 247.63 17133.93 88888.00 2019-09-06 14:55:13.000 249 33818.19 247.66 17133.94 88888.00 2019-09-06 14:55:14.000 249 33818.20 247.64 17133.95 88888.00 2019-09-06 14:55:15.000 249 33818.21 247.62 17133.91 37911.60 2019-09-06 14:55:16.000 249 33818.18 247.59 17133.89 88888.00 2019-09-06 14:55:17.000 249 33818.15 247.67 17133.87 88888.00 2019-09-06 14:55:18.000 249 33818.16 247.71 17133.88 88888.00 2019-09-06 14:55:19.000 249 33818.19 247.70 17133.88 88888.00 2019-09-06 14:55:20.000 249 33818.21 247.68 17133.89 37911.62 2019-09-06 14:55:21.000 249 33818.25 247.70 17133.90 88888.00 2019-09-06 14:55:22.000 249 33818.26 247.66 17133.91 88888.00 2019-09-06 14:55:23.000 249 33818.26 247.62 17133.90 88888.00 2019-09-06 14:55:24.000 249 33818.27 247.64 17133.92 88888.00 2019-09-06 14:55:25.000 249 33818.30 247.69 17133.90 37911.52 2019-09-06 14:55:26.000 249 33818.28 247.70 17133.88 88888.00 2019-09-06 14:55:27.000 249 33818.30 247.68 17133.84 88888.00 2019-09-06 14:55:28.000 249 33818.25 247.70 17133.85 88888.00 2019-09-06 14:55:29.000 249 33818.28 247.71 17133.84 88888.00 2019-09-06 14:55:30.000 249 33818.30 247.69 17133.84 37911.68 2019-09-06 14:55:31.000 249 33818.29 247.63 17133.85 88888.00 2019-09-06 14:55:32.000 249 33818.26 247.69 17133.85 88888.00 2019-09-06 14:55:33.000 249 33818.24 247.71 17133.89 88888.00 2019-09-06 14:55:34.000 249 33818.24 247.72 17133.90 88888.00 2019-09-06 14:55:35.000 249 33818.26 247.72 17133.93 37911.57 2019-09-06 14:55:36.000 249 33818.23 247.67 17133.92 88888.00 2019-09-06 14:55:37.000 249 33818.22 247.64 17133.91 88888.00 2019-09-06 14:55:38.000 249 33818.20 247.64 17133.89 88888.00 2019-09-06 14:55:39.000 249 33818.19 247.63 17133.84 88888.00 2019-09-06 14:55:40.000 249 33818.21 247.64 17133.90 37911.62 2019-09-06 14:55:41.000 249 33818.19 247.59 17133.94 88888.00 2019-09-06 14:55:42.000 249 33818.15 247.55 17133.93 88888.00 2019-09-06 14:55:43.000 249 33818.11 247.56 17133.92 88888.00 2019-09-06 14:55:44.000 249 33818.06 247.57 17133.88 88888.00 2019-09-06 14:55:45.000 249 33818.03 247.61 17133.88 37911.49 2019-09-06 14:55:46.000 249 33818.00 247.65 17133.90 88888.00 2019-09-06 14:55:47.000 249 33818.00 247.67 17133.90 88888.00 2019-09-06 14:55:48.000 249 33817.96 247.66 17133.90 88888.00 2019-09-06 14:55:49.000 249 33817.94 247.66 17133.97 88888.00 2019-09-06 14:55:50.000 249 33817.97 247.64 17133.98 37911.49 2019-09-06 14:55:51.000 249 33817.98 247.66 17133.96 88888.00 2019-09-06 14:55:52.000 249 33817.98 247.63 17133.92 88888.00 2019-09-06 14:55:53.000 249 33817.99 247.65 17133.91 88888.00 2019-09-06 14:55:54.000 249 33818.00 247.65 17133.94 88888.00 2019-09-06 14:55:55.000 249 33818.03 247.66 17133.95 37911.40 2019-09-06 14:55:56.000 249 33818.07 247.68 17133.93 88888.00 2019-09-06 14:55:57.000 249 33818.10 247.69 17133.95 88888.00 2019-09-06 14:55:58.000 249 33818.15 247.68 17133.99 88888.00 2019-09-06 14:55:59.000 249 33818.18 247.70 17134.00 88888.00 2019-09-06 14:56:00.000 249 33818.17 247.71 17133.96 37911.57 2019-09-06 14:56:01.000 249 33818.22 247.68 17133.93 88888.00 2019-09-06 14:56:02.000 249 33818.21 247.70 17133.93 88888.00 2019-09-06 14:56:03.000 249 33818.27 247.69 17133.90 88888.00 2019-09-06 14:56:04.000 249 33818.29 247.70 17133.92 88888.00 2019-09-06 14:56:05.000 249 33818.30 247.72 17133.89 37911.67 2019-09-06 14:56:06.000 249 33818.29 247.72 17133.89 88888.00 2019-09-06 14:56:07.000 249 33818.28 247.73 17133.90 88888.00 2019-09-06 14:56:08.000 249 33818.22 247.74 17133.88 88888.00 2019-09-06 14:56:09.000 249 33818.26 247.74 17133.88 88888.00 2019-09-06 14:56:10.000 249 33818.28 247.74 17133.88 37911.77 2019-09-06 14:56:11.000 249 33818.23 247.72 17133.88 88888.00 2019-09-06 14:56:12.000 249 33818.19 247.71 17133.92 88888.00 2019-09-06 14:56:13.000 249 33818.16 247.74 17133.91 88888.00 2019-09-06 14:56:14.000 249 33818.17 247.74 17133.94 88888.00 2019-09-06 14:56:15.000 249 33818.10 247.74 17133.97 37911.65 2019-09-06 14:56:16.000 249 33818.06 247.74 17133.95 88888.00 2019-09-06 14:56:17.000 249 33817.98 247.74 17133.95 88888.00 2019-09-06 14:56:18.000 249 33817.97 247.73 17133.95 88888.00 2019-09-06 14:56:19.000 249 33817.96 247.75 17133.96 88888.00 2019-09-06 14:56:20.000 249 33817.97 247.79 17133.99 37911.54 2019-09-06 14:56:21.000 249 33817.97 247.82 17134.02 88888.00 2019-09-06 14:56:22.000 249 33817.92 247.80 17134.02 88888.00 2019-09-06 14:56:23.000 249 33817.90 247.81 17133.96 88888.00 2019-09-06 14:56:24.000 249 33817.91 247.85 17133.98 88888.00 2019-09-06 14:56:25.000 249 33817.93 247.88 17134.00 37911.38 2019-09-06 14:56:26.000 249 33817.93 247.92 17134.01 88888.00 2019-09-06 14:56:27.000 249 33817.91 247.93 17133.98 88888.00 2019-09-06 14:56:28.000 249 33817.94 247.94 17134.01 88888.00 2019-09-06 14:56:29.000 249 33817.96 247.92 17133.98 88888.00 2019-09-06 14:56:30.000 249 33817.96 247.93 17133.94 37911.31 2019-09-06 14:56:31.000 249 33817.98 247.94 17133.97 88888.00 2019-09-06 14:56:32.000 249 33817.94 247.92 17133.94 88888.00 2019-09-06 14:56:33.000 249 33817.96 247.91 17133.97 88888.00 2019-09-06 14:56:34.000 249 33817.99 247.94 17133.99 88888.00 2019-09-06 14:56:35.000 249 33818.04 247.92 17133.99 37911.50 2019-09-06 14:56:36.000 249 33818.04 247.92 17133.97 88888.00 2019-09-06 14:56:37.000 249 33818.07 247.91 17133.98 88888.00 2019-09-06 14:56:38.000 249 33818.06 247.89 17133.97 88888.00 2019-09-06 14:56:39.000 249 33818.05 247.87 17133.95 88888.00 2019-09-06 14:56:40.000 249 33818.07 247.90 17133.97 37911.50 2019-09-06 14:56:41.000 249 33818.05 247.90 17133.96 88888.00 2019-09-06 14:56:42.000 249 33818.02 247.88 17133.93 88888.00 2019-09-06 14:56:43.000 249 33818.07 247.84 17133.99 88888.00 2019-09-06 14:56:44.000 249 33818.06 247.78 17133.96 88888.00 2019-09-06 14:56:45.000 249 33818.06 247.78 17133.96 37911.54 2019-09-06 14:56:46.000 249 33818.06 247.78 17133.99 88888.00 2019-09-06 14:56:47.000 249 33818.10 247.83 17133.98 88888.00 2019-09-06 14:56:48.000 249 33818.08 247.78 17133.98 88888.00 2019-09-06 14:56:49.000 249 33818.09 247.76 17134.01 88888.00 2019-09-06 14:56:50.000 249 33818.10 247.74 17133.95 37911.55 2019-09-06 14:56:51.000 249 33818.05 247.72 17133.94 88888.00 2019-09-06 14:56:52.000 249 33818.04 247.70 17134.00 88888.00 2019-09-06 14:56:53.000 249 33818.02 247.67 17134.01 88888.00 2019-09-06 14:56:54.000 249 33818.05 247.70 17133.98 88888.00 2019-09-06 14:56:55.000 249 33818.08 247.75 17133.97 37911.55 2019-09-06 14:56:56.000 249 33818.06 247.75 17133.93 88888.00 2019-09-06 14:56:57.000 249 33818.05 247.77 17133.98 88888.00 2019-09-06 14:56:58.000 249 33818.03 247.76 17134.00 88888.00 2019-09-06 14:56:59.000 249 33818.03 247.77 17133.98 88888.00 2019-09-06 14:57:00.000 249 33818.05 247.75 17133.97 37911.56 2019-09-06 14:57:01.000 249 33818.04 247.73 17133.96 88888.00 2019-09-06 14:57:02.000 249 33818.03 247.76 17133.97 88888.00 2019-09-06 14:57:03.000 249 33818.04 247.76 17133.97 88888.00 2019-09-06 14:57:04.000 249 33818.03 247.75 17133.97 88888.00 2019-09-06 14:57:05.000 249 33818.01 247.76 17133.98 37911.54 2019-09-06 14:57:06.000 249 33817.98 247.79 17133.96 88888.00 2019-09-06 14:57:07.000 249 33817.99 247.82 17133.94 88888.00 2019-09-06 14:57:08.000 249 33817.99 247.83 17133.94 88888.00 2019-09-06 14:57:09.000 249 33818.00 247.82 17133.89 88888.00 2019-09-06 14:57:10.000 249 33817.96 247.82 17133.92 37911.41 2019-09-06 14:57:11.000 249 33817.95 247.83 17133.93 88888.00 2019-09-06 14:57:12.000 249 33817.92 247.84 17133.97 88888.00 2019-09-06 14:57:13.000 249 33817.93 247.86 17133.99 88888.00 2019-09-06 14:57:14.000 249 33817.93 247.86 17133.99 88888.00 2019-09-06 14:57:15.000 249 33817.90 247.91 17133.99 37911.39 2019-09-06 14:57:16.000 249 33817.89 247.93 17133.99 88888.00 2019-09-06 14:57:17.000 249 33817.90 247.94 17133.95 88888.00 2019-09-06 14:57:18.000 249 33817.92 247.94 17133.94 88888.00 2019-09-06 14:57:19.000 249 33817.96 247.95 17133.95 88888.00 2019-09-06 14:57:20.000 249 33817.98 247.94 17133.93 37911.29 2019-09-06 14:57:21.000 249 33818.02 247.98 17133.98 88888.00 2019-09-06 14:57:22.000 249 33817.99 247.98 17133.93 88888.00 2019-09-06 14:57:23.000 249 33817.95 248.03 17133.97 88888.00 2019-09-06 14:57:24.000 249 33817.95 248.07 17133.93 88888.00 2019-09-06 14:57:25.000 249 33817.99 248.08 17133.96 37911.37 2019-09-06 14:57:26.000 249 33818.05 248.06 17133.96 88888.00 2019-09-06 14:57:27.000 249 33818.02 248.04 17133.95 88888.00 2019-09-06 14:57:28.000 249 33818.02 248.04 17133.96 88888.00 2019-09-06 14:57:29.000 249 33818.00 248.05 17133.95 88888.00 2019-09-06 14:57:30.000 249 33818.01 248.01 17133.97 37911.49 2019-09-06 14:57:31.000 249 33818.02 247.99 17133.97 88888.00 2019-09-06 14:57:32.000 249 33818.03 247.97 17133.95 88888.00 2019-09-06 14:57:33.000 249 33817.99 247.99 17133.96 88888.00 2019-09-06 14:57:34.000 249 33817.98 248.03 17133.98 88888.00 2019-09-06 14:57:35.000 249 33817.96 247.98 17133.98 37911.52 2019-09-06 14:57:36.000 249 33817.96 247.97 17134.04 88888.00 2019-09-06 14:57:37.000 249 33817.92 247.94 17134.04 88888.00 2019-09-06 14:57:38.000 249 33817.92 247.95 17133.98 88888.00 2019-09-06 14:57:39.000 249 33817.92 247.95 17133.94 88888.00 2019-09-06 14:57:40.000 249 33817.92 247.96 17133.94 37911.43 2019-09-06 14:57:41.000 249 33817.90 248.01 17133.92 88888.00 2019-09-06 14:57:42.000 249 33817.88 248.01 17133.92 88888.00 2019-09-06 14:57:43.000 249 33817.88 248.05 17133.92 88888.00 2019-09-06 14:57:44.000 249 33817.84 247.99 17133.90 88888.00 2019-09-06 14:57:45.000 249 33817.81 247.99 17133.91 37911.31 2019-09-06 14:57:46.000 249 33817.82 247.98 17133.91 88888.00 2019-09-06 14:57:47.000 249 33817.85 247.95 17133.94 88888.00 2019-09-06 14:57:48.000 249 33817.83 247.96 17133.95 88888.00 2019-09-06 14:57:49.000 249 33817.81 247.97 17133.91 88888.00 2019-09-06 14:57:50.000 249 33817.82 248.00 17133.90 37911.38 2019-09-06 14:57:51.000 249 33817.83 248.01 17133.91 88888.00 2019-09-06 14:57:52.000 249 33817.83 248.03 17133.91 88888.00 2019-09-06 14:57:53.000 249 33817.87 248.06 17133.96 88888.00 2019-09-06 14:57:54.000 249 33817.92 248.06 17133.92 88888.00 2019-09-06 14:57:55.000 249 33817.92 248.04 17133.92 37911.37 2019-09-06 14:57:56.000 249 33817.90 248.00 17133.93 88888.00 2019-09-06 14:57:57.000 249 33817.91 247.97 17133.94 88888.00 2019-09-06 14:57:58.000 249 33817.94 247.96 17133.91 88888.00 2019-09-06 14:57:59.000 249 33817.95 247.97 17133.91 88888.00 2019-09-06 14:58:00.000 249 33817.91 247.96 17133.93 37911.36 2019-09-06 14:58:01.000 249 33817.92 247.96 17133.94 88888.00 2019-09-06 14:58:02.000 249 33817.90 247.98 17133.92 88888.00 2019-09-06 14:58:03.000 249 33817.88 247.99 17133.90 88888.00 2019-09-06 14:58:04.000 249 33817.89 248.03 17133.89 88888.00 2019-09-06 14:58:05.000 249 33817.85 248.02 17133.92 37911.41 2019-09-06 14:58:06.000 249 33817.80 248.00 17133.89 88888.00 2019-09-06 14:58:07.000 249 33817.77 247.96 17133.91 88888.00 2019-09-06 14:58:08.000 249 33817.79 248.02 17133.94 88888.00 2019-09-06 14:58:09.000 249 33817.78 248.08 17133.93 88888.00 2019-09-06 14:58:10.000 249 33817.75 248.08 17133.95 37911.39 2019-09-06 14:58:11.000 249 33817.75 248.04 17133.94 88888.00 2019-09-06 14:58:12.000 249 33817.75 248.03 17133.95 88888.00 2019-09-06 14:58:13.000 249 33817.73 248.04 17133.97 88888.00 2019-09-06 14:58:14.000 249 33817.70 248.00 17133.93 88888.00 2019-09-06 14:58:15.000 249 33817.65 248.00 17133.95 37911.21 2019-09-06 14:58:16.000 249 33817.63 248.04 17133.94 88888.00 2019-09-06 14:58:17.000 249 33817.65 248.09 17133.96 88888.00 2019-09-06 14:58:18.000 249 33817.64 248.05 17133.99 88888.00 2019-09-06 14:58:19.000 249 33817.63 248.03 17133.99 88888.00 2019-09-06 14:58:20.000 249 33817.55 248.04 17133.98 37911.18 2019-09-06 14:58:21.000 249 33817.57 248.05 17134.02 88888.00 2019-09-06 14:58:22.000 249 33817.60 248.09 17134.02 88888.00 2019-09-06 14:58:23.000 249 33817.61 248.06 17134.02 88888.00 2019-09-06 14:58:24.000 249 33817.58 248.09 17133.98 88888.00 2019-09-06 14:58:25.000 249 33817.57 248.11 17133.96 37911.06 2019-09-06 14:58:26.000 249 33817.54 248.10 17133.94 88888.00 2019-09-06 14:58:27.000 249 33817.58 248.10 17134.00 88888.00 2019-09-06 14:58:28.000 249 33817.59 248.09 17134.00 88888.00 2019-09-06 14:58:29.000 249 33817.58 248.07 17133.99 88888.00 2019-09-06 14:58:30.000 249 33817.59 248.11 17133.99 37911.17 2019-09-06 14:58:31.000 249 33817.58 248.09 17133.98 88888.00 2019-09-06 14:58:32.000 249 33817.60 248.09 17133.97 88888.00 2019-09-06 14:58:33.000 249 33817.54 248.10 17133.99 88888.00 2019-09-06 14:58:34.000 249 33817.59 248.10 17133.94 88888.00 2019-09-06 14:58:35.000 249 33817.62 248.12 17133.97 37911.23 2019-09-06 14:58:36.000 249 33817.56 248.12 17134.00 88888.00 2019-09-06 14:58:37.000 249 33817.59 248.10 17133.97 88888.00 2019-09-06 14:58:38.000 249 33817.61 248.12 17133.95 88888.00 2019-09-06 14:58:39.000 249 33817.55 248.08 17133.95 88888.00 2019-09-06 14:58:40.000 249 33817.53 248.12 17133.94 37911.09 2019-09-06 14:58:41.000 249 33817.58 248.15 17133.96 88888.00 2019-09-06 14:58:42.000 249 33817.60 248.16 17133.98 88888.00 2019-09-06 14:58:43.000 249 33817.59 248.18 17134.02 88888.00 2019-09-06 14:58:44.000 249 33817.60 248.19 17134.02 88888.00 2019-09-06 14:58:45.000 249 33817.60 248.19 17133.97 37911.14 2019-09-06 14:58:46.000 249 33817.60 248.20 17133.97 88888.00 2019-09-06 14:58:47.000 249 33817.62 248.20 17133.97 88888.00 2019-09-06 14:58:48.000 249 33817.58 248.16 17133.99 88888.00 2019-09-06 14:58:49.000 249 33817.56 248.16 17133.99 88888.00 2019-09-06 14:58:50.000 249 33817.56 248.18 17134.01 37911.12 2019-09-06 14:58:51.000 249 33817.57 248.18 17134.01 88888.00 2019-09-06 14:58:52.000 249 33817.58 248.18 17133.99 88888.00 2019-09-06 14:58:53.000 249 33817.56 248.18 17134.00 88888.00 2019-09-06 14:58:54.000 249 33817.57 248.16 17133.97 88888.00 2019-09-06 14:58:55.000 249 33817.56 248.17 17133.93 37911.00 2019-09-06 14:58:56.000 249 33817.53 248.17 17133.97 88888.00 2019-09-06 14:58:57.000 249 33817.52 248.19 17133.95 88888.00 2019-09-06 14:58:58.000 249 33817.51 248.16 17133.96 88888.00 2019-09-06 14:58:59.000 249 33817.52 248.16 17133.98 88888.00 2019-09-06 14:59:00.000 249 33817.49 248.15 17133.96 37911.09 2019-09-06 14:59:01.000 249 33817.47 248.16 17133.95 88888.00 2019-09-06 14:59:02.000 249 33817.46 248.16 17133.95 88888.00 2019-09-06 14:59:03.000 249 33817.48 248.16 17133.97 88888.00 2019-09-06 14:59:04.000 249 33817.45 248.14 17133.97 88888.00 2019-09-06 14:59:05.000 249 33817.45 248.17 17133.99 37911.07 2019-09-06 14:59:06.000 249 33817.46 248.21 17133.99 88888.00 2019-09-06 14:59:07.000 249 33817.45 248.17 17134.00 88888.00 2019-09-06 14:59:08.000 249 33817.42 248.17 17134.02 88888.00 2019-09-06 14:59:09.000 249 33817.43 248.20 17134.02 88888.00 2019-09-06 14:59:10.000 249 33817.38 248.21 17133.97 37911.05 2019-09-06 14:59:11.000 249 33817.42 248.19 17133.98 88888.00 2019-09-06 14:59:12.000 249 33817.44 248.21 17134.00 88888.00 2019-09-06 14:59:13.000 249 33817.43 248.21 17134.02 88888.00 2019-09-06 14:59:14.000 249 33817.40 248.18 17134.02 88888.00 2019-09-06 14:59:15.000 249 33817.38 248.15 17134.06 37911.01 2019-09-06 14:59:16.000 249 33817.42 248.12 17134.01 88888.00 2019-09-06 14:59:17.000 249 33817.42 248.14 17133.99 88888.00 2019-09-06 14:59:18.000 249 33817.46 248.15 17134.00 88888.00 2019-09-06 14:59:19.000 249 33817.46 248.20 17134.00 88888.00 2019-09-06 14:59:20.000 249 33817.43 248.23 17134.04 37910.96 2019-09-06 14:59:21.000 249 33817.41 248.26 17134.09 88888.00 2019-09-06 14:59:22.000 249 33817.40 248.24 17134.06 88888.00 2019-09-06 14:59:23.000 249 33817.36 248.24 17134.05 88888.00 2019-09-06 14:59:24.000 249 33817.37 248.24 17134.07 88888.00 2019-09-06 14:59:25.000 249 33817.35 248.26 17134.07 37910.89 2019-09-06 14:59:26.000 249 33817.35 248.27 17134.04 88888.00 2019-09-06 14:59:27.000 249 33817.38 248.28 17134.03 88888.00 2019-09-06 14:59:28.000 249 33817.38 248.29 17134.03 88888.00 2019-09-06 14:59:29.000 249 33817.35 248.28 17134.04 88888.00 2019-09-06 14:59:30.000 249 33817.34 248.27 17134.04 37910.96 2019-09-06 14:59:31.000 249 33817.33 248.29 17134.07 88888.00 2019-09-06 14:59:32.000 249 33817.30 248.31 17134.05 88888.00 2019-09-06 14:59:33.000 249 33817.30 248.33 17134.04 88888.00 2019-09-06 14:59:34.000 249 33817.31 248.34 17134.04 88888.00 2019-09-06 14:59:35.000 249 33817.29 248.36 17134.07 37910.90 2019-09-06 14:59:36.000 249 33817.29 248.42 17134.09 88888.00 2019-09-06 14:59:37.000 249 33817.31 248.42 17134.05 88888.00 2019-09-06 14:59:38.000 249 33817.32 248.40 17134.03 88888.00 2019-09-06 14:59:39.000 249 33817.34 248.39 17134.05 88888.00 2019-09-06 14:59:40.000 249 33817.31 248.40 17134.05 37910.91 2019-09-06 14:59:41.000 249 33817.33 248.42 17134.06 88888.00 2019-09-06 14:59:42.000 249 33817.35 248.41 17134.03 88888.00 2019-09-06 14:59:43.000 249 33817.37 248.41 17134.02 88888.00 2019-09-06 14:59:44.000 249 33817.34 248.40 17134.03 88888.00 2019-09-06 14:59:45.000 249 33817.33 248.36 17134.00 37911.02 2019-09-06 14:59:46.000 249 33817.29 248.38 17133.97 88888.00 2019-09-06 14:59:47.000 249 33817.26 248.35 17133.96 88888.00 2019-09-06 14:59:48.000 249 33817.23 248.38 17133.98 88888.00 2019-09-06 14:59:49.000 249 33817.29 248.39 17134.00 88888.00 2019-09-06 14:59:50.000 249 33817.25 248.36 17134.01 37910.92 2019-09-06 14:59:51.000 249 33817.23 248.39 17134.04 88888.00 2019-09-06 14:59:52.000 249 33817.25 248.38 17134.03 88888.00 2019-09-06 14:59:53.000 249 33817.23 248.39 17134.02 88888.00 2019-09-06 14:59:54.000 249 33817.20 248.36 17134.01 88888.00 2019-09-06 14:59:55.000 249 33817.18 248.35 17133.99 37910.83 2019-09-06 14:59:56.000 249 33817.13 248.34 17133.98 88888.00 2019-09-06 14:59:57.000 249 33817.11 248.33 17133.96 88888.00 2019-09-06 14:59:58.000 249 33817.09 248.33 17133.96 88888.00 2019-09-06 14:59:59.000 249 33817.08 248.34 17133.97 88888.00 2019-09-06 15:00:00.000 249 33817.07 248.37 17134.01 37910.69 2019-09-06 15:00:01.000 249 33817.07 248.36 17134.03 88888.00 2019-09-06 15:00:02.000 249 33817.04 248.35 17133.96 88888.00 2019-09-06 15:00:03.000 249 33817.08 248.31 17133.94 88888.00 2019-09-06 15:00:04.000 249 33817.09 248.34 17133.97 88888.00 2019-09-06 15:00:05.000 249 33817.11 248.41 17133.96 37910.70 2019-09-06 15:00:06.000 249 33817.13 248.42 17133.97 88888.00 2019-09-06 15:00:07.000 249 33817.17 248.42 17133.94 88888.00 2019-09-06 15:00:08.000 249 33817.15 248.50 17133.98 88888.00 2019-09-06 15:00:09.000 249 33817.13 248.50 17133.95 88888.00 2019-09-06 15:00:10.000 249 33817.17 248.49 17133.97 37910.70 2019-09-06 15:00:11.000 249 33817.23 248.48 17134.02 88888.00 2019-09-06 15:00:12.000 249 33817.24 248.48 17134.03 88888.00 2019-09-06 15:00:13.000 249 33817.25 248.51 17133.99 88888.00 2019-09-06 15:00:14.000 249 33817.28 248.54 17134.00 88888.00 2019-09-06 15:00:15.000 249 33817.32 248.54 17133.98 37910.85 2019-09-06 15:00:16.000 249 33817.32 248.51 17133.98 88888.00 2019-09-06 15:00:17.000 249 33817.26 248.51 17133.99 88888.00 2019-09-06 15:00:18.000 249 33817.29 248.49 17133.97 88888.00 2019-09-06 15:00:19.000 249 33817.34 248.49 17133.95 88888.00 2019-09-06 15:00:20.000 249 33817.34 248.52 17133.97 37910.97 2019-09-06 15:00:21.000 249 33817.29 248.51 17133.97 88888.00 2019-09-06 15:00:22.000 249 33817.30 248.50 17133.97 88888.00 2019-09-06 15:00:23.000 249 33817.28 248.50 17133.95 88888.00 2019-09-06 15:00:24.000 249 33817.25 248.45 17133.96 88888.00 2019-09-06 15:00:25.000 249 33817.21 248.45 17133.97 37910.96 2019-09-06 15:00:26.000 249 33817.18 248.47 17133.95 88888.00 2019-09-06 15:00:27.000 249 33817.18 248.48 17133.93 88888.00 2019-09-06 15:00:28.000 249 33817.19 248.52 17133.93 88888.00 2019-09-06 15:00:29.000 249 33817.15 248.52 17133.93 88888.00 2019-09-06 15:00:30.000 249 33817.10 248.49 17133.96 37910.81 2019-09-06 15:00:31.000 249 33817.12 248.51 17133.93 88888.00 2019-09-06 15:00:32.000 249 33817.12 248.49 17133.93 88888.00 2019-09-06 15:00:33.000 249 33817.06 248.47 17133.94 88888.00 2019-09-06 15:00:34.000 249 33817.05 248.45 17133.98 88888.00 2019-09-06 15:00:35.000 249 33817.08 248.42 17133.96 37910.77 2019-09-06 15:00:36.000 249 33817.02 248.41 17133.99 88888.00 2019-09-06 15:00:37.000 249 33817.02 248.43 17134.01 88888.00 2019-09-06 15:00:38.000 249 33816.99 248.47 17134.01 88888.00 2019-09-06 15:00:39.000 249 33817.00 248.48 17134.01 88888.00 2019-09-06 15:00:40.000 249 33816.98 248.45 17134.02 37910.60 2019-09-06 15:00:41.000 249 33816.99 248.46 17134.05 88888.00 2019-09-06 15:00:42.000 249 33817.00 248.47 17134.04 88888.00 2019-09-06 15:00:43.000 249 33816.96 248.44 17134.07 88888.00 2019-09-06 15:00:44.000 249 33816.98 248.45 17134.01 88888.00 2019-09-06 15:00:45.000 249 33816.95 248.43 17134.00 37910.62 2019-09-06 15:00:46.000 249 33816.96 248.46 17134.03 88888.00 2019-09-06 15:00:47.000 249 33816.95 248.51 17134.02 88888.00 2019-09-06 15:00:48.000 249 33816.95 248.50 17133.99 88888.00 2019-09-06 15:00:49.000 249 33816.98 248.45 17133.99 88888.00 2019-09-06 15:00:50.000 249 33816.99 248.44 17134.00 37910.62 2019-09-06 15:00:51.000 249 33816.97 248.47 17134.00 88888.00 2019-09-06 15:00:52.000 249 33817.00 248.48 17134.04 88888.00 2019-09-06 15:00:53.000 249 33817.02 248.47 17134.02 88888.00 2019-09-06 15:00:54.000 249 33817.01 248.47 17134.00 88888.00 2019-09-06 15:00:55.000 249 33817.04 248.48 17134.03 37910.64 2019-09-06 15:00:56.000 249 33817.01 248.53 17134.03 88888.00 2019-09-06 15:00:57.000 249 33817.03 248.56 17134.04 88888.00 2019-09-06 15:00:58.000 249 33817.07 248.55 17134.07 88888.00 2019-09-06 15:00:59.000 249 33817.07 248.57 17134.05 88888.00 2019-09-06 15:01:00.000 249 33817.07 248.58 17134.05 37910.68 2019-09-06 15:01:01.000 249 33817.06 248.57 17134.02 88888.00 2019-09-06 15:01:02.000 249 33817.00 248.56 17134.06 88888.00 2019-09-06 15:01:03.000 249 33816.99 248.59 17134.07 88888.00 2019-09-06 15:01:04.000 249 33817.03 248.57 17134.01 88888.00 2019-09-06 15:01:05.000 249 33817.05 248.58 17134.03 37910.68 2019-09-06 15:01:06.000 249 33817.05 248.58 17134.03 88888.00 2019-09-06 15:01:07.000 249 33817.01 248.59 17133.99 88888.00 2019-09-06 15:01:08.000 249 33816.98 248.57 17134.00 88888.00 2019-09-06 15:01:09.000 249 33816.96 248.57 17134.02 88888.00 2019-09-06 15:01:10.000 249 33816.99 248.60 17134.07 37910.66 2019-09-06 15:01:11.000 249 33816.99 248.60 17134.10 88888.00 2019-09-06 15:01:12.000 249 33816.96 248.60 17134.08 88888.00 2019-09-06 15:01:13.000 249 33816.97 248.61 17134.11 88888.00 2019-09-06 15:01:14.000 249 33816.98 248.63 17134.12 88888.00 2019-09-06 15:01:15.000 249 33816.94 248.65 17134.15 37910.64 2019-09-06 15:01:16.000 249 33816.94 248.67 17134.13 88888.00 2019-09-06 15:01:17.000 249 33816.95 248.70 17134.13 88888.00 2019-09-06 15:01:18.000 249 33816.93 248.68 17134.11 88888.00 2019-09-06 15:01:19.000 249 33816.94 248.66 17134.08 88888.00 2019-09-06 15:01:20.000 249 33816.98 248.70 17134.08 37910.60 2019-09-06 15:01:21.000 249 33816.99 248.70 17134.06 88888.00 2019-09-06 15:01:22.000 249 33816.99 248.69 17134.05 88888.00 2019-09-06 15:01:23.000 249 33817.01 248.68 17134.02 88888.00 2019-09-06 15:01:24.000 249 33817.01 248.67 17134.04 88888.00 2019-09-06 15:01:25.000 249 33817.03 248.66 17134.05 37910.58 2019-09-06 15:01:26.000 249 33817.01 248.66 17134.05 88888.00 2019-09-06 15:01:27.000 249 33817.05 248.66 17134.07 88888.00 2019-09-06 15:01:28.000 249 33817.06 248.62 17134.09 88888.00 2019-09-06 15:01:29.000 249 33817.05 248.64 17134.05 88888.00 2019-09-06 15:01:30.000 249 33817.02 248.67 17134.07 37910.67 2019-09-06 15:01:31.000 249 33817.00 248.66 17134.06 88888.00 2019-09-06 15:01:32.000 249 33817.03 248.63 17134.06 88888.00 2019-09-06 15:01:33.000 249 33817.02 248.64 17134.10 88888.00 2019-09-06 15:01:34.000 249 33817.02 248.64 17134.07 88888.00 2019-09-06 15:01:35.000 249 33817.00 248.65 17134.02 37910.56 2019-09-06 15:01:36.000 249 33816.96 248.66 17134.05 88888.00 2019-09-06 15:01:37.000 249 33816.92 248.67 17134.07 88888.00 2019-09-06 15:01:38.000 249 33816.91 248.64 17134.09 88888.00 2019-09-06 15:01:39.000 249 33816.90 248.63 17134.12 88888.00 2019-09-06 15:01:40.000 249 33816.85 248.63 17134.12 37910.58 2019-09-06 15:01:41.000 249 33816.82 248.64 17134.12 88888.00 2019-09-06 15:01:42.000 249 33816.83 248.63 17134.11 88888.00 2019-09-06 15:01:43.000 249 33816.79 248.62 17134.10 88888.00 2019-09-06 15:01:44.000 249 33816.78 248.63 17134.06 88888.00 2019-09-06 15:01:45.000 249 33816.79 248.65 17134.05 37910.43 2019-09-06 15:01:46.000 249 33816.78 248.69 17134.06 88888.00 2019-09-06 15:01:47.000 249 33816.78 248.69 17134.04 88888.00 2019-09-06 15:01:48.000 249 33816.78 248.70 17134.08 88888.00 2019-09-06 15:01:49.000 249 33816.74 248.75 17134.04 88888.00 2019-09-06 15:01:50.000 249 33816.74 248.72 17134.06 37910.44 2019-09-06 15:01:51.000 249 33816.72 248.70 17134.09 88888.00 2019-09-06 15:01:52.000 249 33816.73 248.73 17134.13 88888.00 2019-09-06 15:01:53.000 249 33816.72 248.78 17134.09 88888.00 2019-09-06 15:01:54.000 249 33816.77 248.79 17134.08 88888.00 2019-09-06 15:01:55.000 249 33816.74 248.81 17134.03 37910.43 2019-09-06 15:01:56.000 249 33816.73 248.82 17134.04 88888.00 2019-09-06 15:01:57.000 249 33816.78 248.83 17134.06 88888.00 2019-09-06 15:01:58.000 249 33816.76 248.83 17134.07 88888.00 2019-09-06 15:01:59.000 249 33816.78 248.83 17134.05 88888.00 2019-09-06 15:02:00.000 249 33816.77 248.81 17134.01 37910.47 2019-09-06 15:02:01.000 249 33816.76 248.81 17134.01 88888.00 2019-09-06 15:02:02.000 249 33816.77 248.79 17134.01 88888.00 2019-09-06 15:02:03.000 249 33816.76 248.81 17134.04 88888.00 2019-09-06 15:02:04.000 249 33816.82 248.85 17134.02 88888.00 2019-09-06 15:02:05.000 249 33816.78 248.84 17134.02 37910.47 2019-09-06 15:02:06.000 249 33816.77 248.82 17134.03 88888.00 2019-09-06 15:02:07.000 249 33816.74 248.83 17134.00 88888.00 2019-09-06 15:02:08.000 249 33816.70 248.85 17133.98 88888.00 2019-09-06 15:02:09.000 249 33816.69 248.89 17133.99 88888.00 2019-09-06 15:02:10.000 249 33816.72 248.90 17133.97 37910.35 2019-09-06 15:02:11.000 249 33816.73 248.91 17134.01 88888.00 2019-09-06 15:02:12.000 249 33816.76 248.89 17134.01 88888.00 2019-09-06 15:02:13.000 249 33816.75 248.87 17134.00 88888.00 2019-09-06 15:02:14.000 249 33816.74 248.86 17133.97 88888.00 2019-09-06 15:02:15.000 249 33816.75 248.84 17133.97 37910.44 2019-09-06 15:02:16.000 249 33816.76 248.83 17133.99 88888.00 2019-09-06 15:02:17.000 249 33816.81 248.90 17133.95 88888.00 2019-09-06 15:02:18.000 249 33816.76 248.91 17133.98 88888.00 2019-09-06 15:02:19.000 249 33816.78 248.94 17133.98 88888.00 2019-09-06 15:02:20.000 249 33816.80 248.93 17133.94 37910.42 2019-09-06 15:02:21.000 249 33816.80 248.91 17133.95 88888.00 2019-09-06 15:02:22.000 249 33816.80 248.87 17133.95 88888.00 2019-09-06 15:02:23.000 249 33816.83 248.87 17133.99 88888.00 2019-09-06 15:02:24.000 249 33816.82 248.88 17134.02 88888.00 2019-09-06 15:02:25.000 249 33816.80 248.89 17134.02 37910.45 2019-09-06 15:02:26.000 249 33816.74 248.85 17133.98 88888.00 2019-09-06 15:02:27.000 249 33816.74 248.84 17134.01 88888.00 2019-09-06 15:02:28.000 249 33816.72 248.86 17134.03 88888.00 2019-09-06 15:02:29.000 249 33816.70 248.89 17134.03 88888.00 2019-09-06 15:02:30.000 249 33816.71 248.89 17134.06 37910.42 2019-09-06 15:02:31.000 249 33816.70 248.86 17134.04 88888.00 2019-09-06 15:02:32.000 249 33816.71 248.85 17134.04 88888.00 2019-09-06 15:02:33.000 249 33816.68 248.84 17134.04 88888.00 2019-09-06 15:02:34.000 249 33816.69 248.85 17133.99 88888.00 2019-09-06 15:02:35.000 249 33816.67 248.91 17134.03 37910.31 2019-09-06 15:02:36.000 249 33816.68 248.90 17134.05 88888.00 2019-09-06 15:02:37.000 249 33816.70 248.93 17134.02 88888.00 2019-09-06 15:02:38.000 249 33816.72 248.98 17134.02 88888.00 2019-09-06 15:02:39.000 249 33816.71 249.00 17134.03 88888.00 2019-09-06 15:02:40.000 249 33816.72 248.95 17134.06 37910.38 2019-09-06 15:02:41.000 249 33816.71 248.95 17134.02 88888.00 2019-09-06 15:02:42.000 249 33816.71 248.98 17134.04 88888.00 2019-09-06 15:02:43.000 249 33816.67 248.96 17134.09 88888.00 2019-09-06 15:02:44.000 249 33816.67 249.00 17134.06 88888.00 2019-09-06 15:02:45.000 249 33816.72 248.99 17134.05 37910.41 2019-09-06 15:02:46.000 249 33816.72 248.93 17134.07 88888.00 2019-09-06 15:02:47.000 249 33816.72 248.97 17134.06 88888.00 2019-09-06 15:02:48.000 249 33816.72 248.93 17134.05 88888.00 2019-09-06 15:02:49.000 249 33816.72 248.90 17134.04 88888.00 2019-09-06 15:02:50.000 249 33816.71 248.92 17134.06 37910.43 2019-09-06 15:02:51.000 249 33816.69 248.89 17134.07 88888.00 2019-09-06 15:02:52.000 249 33816.67 248.91 17134.10 88888.00 2019-09-06 15:02:53.000 249 33816.64 248.91 17134.05 88888.00 2019-09-06 15:02:54.000 249 33816.62 248.90 17134.03 88888.00 2019-09-06 15:02:55.000 249 33816.60 248.90 17134.08 37910.38 2019-09-06 15:02:56.000 249 33816.58 248.92 17134.07 88888.00 2019-09-06 15:02:57.000 249 33816.55 248.90 17134.07 88888.00 2019-09-06 15:02:58.000 249 33816.53 248.90 17134.09 88888.00 2019-09-06 15:02:59.000 249 33816.49 248.89 17134.08 88888.00 2019-09-06 15:03:00.000 249 33816.48 248.88 17134.11 37910.31 2019-09-06 15:03:01.000 249 33816.42 248.89 17134.10 88888.00 2019-09-06 15:03:02.000 249 33816.39 248.86 17134.09 88888.00 2019-09-06 15:03:03.000 249 33816.38 248.85 17134.08 88888.00 2019-09-06 15:03:04.000 249 33816.36 248.91 17134.06 88888.00 2019-09-06 15:03:05.000 249 33816.35 248.93 17134.06 37910.09 2019-09-06 15:03:06.000 249 33816.34 248.90 17134.07 88888.00 2019-09-06 15:03:07.000 249 33816.32 248.90 17134.08 88888.00 2019-09-06 15:03:08.000 249 33816.31 248.91 17134.11 88888.00 2019-09-06 15:03:09.000 249 33816.31 248.94 17134.10 88888.00 2019-09-06 15:03:10.000 249 33816.32 248.95 17134.09 37910.04 2019-09-06 15:03:11.000 249 33816.34 248.97 17134.12 88888.00 2019-09-06 15:03:12.000 249 33816.36 248.98 17134.07 88888.00 2019-09-06 15:03:13.000 249 33816.36 249.01 17134.04 88888.00 2019-09-06 15:03:14.000 249 33816.42 249.02 17134.05 88888.00 2019-09-06 15:03:15.000 249 33816.45 249.03 17134.09 37910.11 2019-09-06 15:03:16.000 249 33816.43 249.07 17134.12 88888.00 2019-09-06 15:03:17.000 249 33816.41 249.08 17134.09 88888.00 2019-09-06 15:03:18.000 249 33816.43 249.08 17134.08 88888.00 2019-09-06 15:03:19.000 249 33816.44 249.09 17134.02 88888.00 2019-09-06 15:03:20.000 249 33816.47 249.11 17134.00 37910.10 2019-09-06 15:03:21.000 249 33816.48 249.14 17134.02 88888.00 2019-09-06 15:03:22.000 249 33816.48 249.11 17134.06 88888.00 2019-09-06 15:03:23.000 249 33816.52 249.07 17134.07 88888.00 2019-09-06 15:03:24.000 249 33816.54 249.08 17134.08 88888.00 2019-09-06 15:03:25.000 249 33816.58 249.10 17134.05 37910.15 2019-09-06 15:03:26.000 249 33816.59 249.10 17134.03 88888.00 2019-09-06 15:03:27.000 249 33816.61 249.13 17134.02 88888.00 2019-09-06 15:03:28.000 249 33816.61 249.09 17134.06 88888.00 2019-09-06 15:03:29.000 249 33816.57 249.10 17134.06 88888.00 2019-09-06 15:03:30.000 249 33816.61 249.12 17134.01 37910.37 2019-09-06 15:03:31.000 249 33816.59 249.11 17134.00 88888.00 2019-09-06 15:03:32.000 249 33816.59 249.11 17134.02 88888.00 2019-09-06 15:03:33.000 249 33816.58 249.09 17134.01 88888.00 2019-09-06 15:03:34.000 249 33816.62 249.11 17134.04 88888.00 2019-09-06 15:03:35.000 249 33816.66 249.08 17134.04 37910.41 2019-09-06 15:03:36.000 249 33816.71 249.10 17134.06 88888.00 2019-09-06 15:03:37.000 249 33816.74 249.07 17134.06 88888.00 2019-09-06 15:03:38.000 249 33816.72 249.09 17134.05 88888.00 2019-09-06 15:03:39.000 249 33816.73 249.11 17134.06 88888.00 2019-09-06 15:03:40.000 249 33816.69 249.08 17134.04 37910.49 2019-09-06 15:03:41.000 249 33816.70 249.06 17134.05 88888.00 2019-09-06 15:03:42.000 249 33816.68 249.06 17134.07 88888.00 2019-09-06 15:03:43.000 249 33816.70 249.04 17134.05 88888.00 2019-09-06 15:03:44.000 249 33816.69 248.99 17134.04 88888.00 2019-09-06 15:03:45.000 249 33816.69 249.00 17134.09 37910.43 2019-09-06 15:03:46.000 249 33816.68 249.03 17134.10 88888.00 2019-09-06 15:03:47.000 249 33816.69 249.00 17134.10 88888.00 2019-09-06 15:03:48.000 249 33816.66 248.96 17134.13 88888.00 2019-09-06 15:03:49.000 249 33816.64 248.96 17134.10 88888.00 2019-09-06 15:03:50.000 249 33816.63 248.95 17134.08 37910.39 2019-09-06 15:03:51.000 249 33816.68 248.98 17134.09 88888.00 2019-09-06 15:03:52.000 249 33816.70 248.94 17134.08 88888.00 2019-09-06 15:03:53.000 249 33816.72 248.92 17134.03 88888.00 2019-09-06 15:03:54.000 249 33816.69 248.89 17134.01 88888.00 2019-09-06 15:03:55.000 249 33816.72 248.88 17134.04 37910.42 2019-09-06 15:03:56.000 249 33816.69 248.88 17134.04 88888.00 2019-09-06 15:03:57.000 249 33816.66 248.91 17134.05 88888.00 2019-09-06 15:03:58.000 249 33816.64 248.92 17134.06 88888.00 2019-09-06 15:03:59.000 249 33816.62 248.88 17134.09 88888.00 2019-09-06 15:04:00.000 249 33816.62 248.87 17134.08 37910.40 2019-09-06 15:04:01.000 249 33816.63 248.88 17134.10 88888.00 2019-09-06 15:04:02.000 249 33816.61 248.92 17134.10 88888.00 2019-09-06 15:04:03.000 249 33816.60 248.91 17134.07 88888.00 2019-09-06 15:04:04.000 249 33816.59 248.92 17134.10 88888.00 2019-09-06 15:04:05.000 249 33816.57 248.89 17134.09 37910.34 2019-09-06 15:04:06.000 249 33816.54 248.90 17134.09 88888.00 2019-09-06 15:04:07.000 249 33816.52 248.91 17134.08 88888.00 2019-09-06 15:04:08.000 249 33816.52 248.91 17134.08 88888.00 2019-09-06 15:04:09.000 249 33816.54 248.97 17134.06 88888.00 2019-09-06 15:04:10.000 249 33816.56 249.01 17134.11 37910.28 2019-09-06 15:04:11.000 249 33816.55 248.99 17134.11 88888.00 2019-09-06 15:04:12.000 249 33816.52 248.98 17134.07 88888.00 2019-09-06 15:04:13.000 249 33816.54 249.04 17134.05 88888.00 2019-09-06 15:04:14.000 249 33816.53 249.06 17134.04 88888.00 2019-09-06 15:04:15.000 249 33816.50 249.04 17134.04 37910.25 2019-09-06 15:04:16.000 249 33816.50 249.04 17134.01 88888.00 2019-09-06 15:04:17.000 249 33816.50 249.04 17134.00 88888.00 2019-09-06 15:04:18.000 249 33816.46 249.06 17134.03 88888.00 2019-09-06 15:04:19.000 249 33816.45 249.08 17134.01 88888.00 2019-09-06 15:04:20.000 249 33816.47 249.05 17133.98 37910.29 2019-09-06 15:04:21.000 249 33816.49 249.07 17133.99 88888.00 2019-09-06 15:04:22.000 249 33816.50 249.08 17134.06 88888.00 2019-09-06 15:04:23.000 249 33816.49 249.06 17134.05 88888.00 2019-09-06 15:04:24.000 249 33816.48 249.07 17134.05 88888.00 2019-09-06 15:04:25.000 249 33816.48 249.06 17134.07 37910.32 2019-09-06 15:04:26.000 249 33816.47 249.02 17134.05 88888.00 2019-09-06 15:04:27.000 249 33816.42 249.00 17134.03 88888.00 2019-09-06 15:04:28.000 249 33816.46 249.03 17134.02 88888.00 2019-09-06 15:04:29.000 249 33816.47 249.04 17134.02 88888.00 2019-09-06 15:04:30.000 249 33816.47 249.07 17134.02 37910.17 2019-09-06 15:04:31.000 249 33816.52 249.07 17134.01 88888.00 2019-09-06 15:04:32.000 249 33816.55 249.10 17134.04 88888.00 2019-09-06 15:04:33.000 249 33816.56 249.09 17134.06 88888.00 2019-09-06 15:04:34.000 249 33816.55 249.06 17134.03 88888.00 2019-09-06 15:04:35.000 249 33816.58 249.08 17134.01 37910.25 2019-09-06 15:04:36.000 249 33816.60 249.09 17134.01 88888.00 2019-09-06 15:04:37.000 249 33816.60 249.08 17133.99 88888.00 2019-09-06 15:04:38.000 249 33816.59 249.09 17134.00 88888.00 2019-09-06 15:04:39.000 249 33816.62 249.07 17134.04 88888.00 2019-09-06 15:04:40.000 249 33816.62 249.06 17134.00 37910.31 2019-09-06 15:04:41.000 249 33816.65 249.08 17134.00 88888.00 2019-09-06 15:04:42.000 249 33816.63 249.08 17134.01 88888.00 2019-09-06 15:04:43.000 249 33816.58 249.09 17133.99 88888.00 2019-09-06 15:04:44.000 249 33816.61 249.11 17134.05 88888.00 2019-09-06 15:04:45.000 249 33816.63 249.09 17134.07 37910.34 2019-09-06 15:04:46.000 249 33816.60 249.05 17134.09 88888.00 2019-09-06 15:04:47.000 249 33816.57 249.01 17134.08 88888.00 2019-09-06 15:04:48.000 249 33816.52 249.03 17134.09 88888.00 2019-09-06 15:04:49.000 249 33816.55 249.03 17134.12 88888.00 2019-09-06 15:04:50.000 249 33816.53 248.99 17134.12 37910.29 2019-09-06 15:04:51.000 249 33816.47 248.97 17134.09 88888.00 2019-09-06 15:04:52.000 249 33816.49 248.98 17134.11 88888.00 2019-09-06 15:04:53.000 249 33816.46 248.98 17134.13 88888.00 2019-09-06 15:04:54.000 249 33816.44 248.98 17134.15 88888.00 2019-09-06 15:04:55.000 249 33816.41 249.00 17134.12 37910.24 2019-09-06 15:04:56.000 249 33816.39 249.01 17134.12 88888.00 2019-09-06 15:04:57.000 249 33816.36 249.04 17134.12 88888.00 2019-09-06 15:04:58.000 249 33816.39 249.04 17134.14 88888.00 2019-09-06 15:04:59.000 249 33816.39 249.08 17134.09 88888.00 2019-09-06 15:05:00.000 249 33816.34 249.09 17134.07 37910.11 2019-09-06 15:05:01.000 249 33816.34 249.12 17134.10 88888.00 2019-09-06 15:05:02.000 249 33816.33 249.12 17134.13 88888.00 2019-09-06 15:05:03.000 249 33816.32 249.14 17134.11 88888.00 2019-09-06 15:05:04.000 249 33816.34 249.17 17134.07 88888.00 2019-09-06 15:05:05.000 249 33816.36 249.16 17134.07 37910.16 2019-09-06 15:05:06.000 249 33816.37 249.17 17134.09 88888.00 2019-09-06 15:05:07.000 249 33816.41 249.20 17134.09 88888.00 2019-09-06 15:05:08.000 249 33816.46 249.22 17134.12 88888.00 2019-09-06 15:05:09.000 249 33816.48 249.25 17134.08 88888.00 2019-09-06 15:05:10.000 249 33816.46 249.26 17134.08 37910.18 2019-09-06 15:05:11.000 249 33816.49 249.25 17134.06 88888.00 2019-09-06 15:05:12.000 249 33816.50 249.25 17134.07 88888.00 2019-09-06 15:05:13.000 249 33816.57 249.25 17134.04 88888.00 2019-09-06 15:05:14.000 249 33816.58 249.22 17134.06 88888.00 2019-09-06 15:05:15.000 249 33816.60 249.22 17134.07 37910.33 2019-09-06 15:05:16.000 249 33816.59 249.20 17134.06 88888.00 2019-09-06 15:05:17.000 249 33816.62 249.18 17134.09 88888.00 2019-09-06 15:05:18.000 249 33816.64 249.17 17134.11 88888.00 2019-09-06 15:05:19.000 249 33816.63 249.18 17134.10 88888.00 2019-09-06 15:05:20.000 249 33816.63 249.14 17134.12 37910.34 2019-09-06 15:05:21.000 249 33816.63 249.14 17134.11 88888.00 2019-09-06 15:05:22.000 249 33816.62 249.14 17134.11 88888.00 2019-09-06 15:05:23.000 249 33816.60 249.15 17134.04 88888.00 2019-09-06 15:05:24.000 249 33816.54 249.12 17134.09 88888.00 2019-09-06 15:05:25.000 249 33816.52 249.09 17134.11 37910.28 2019-09-06 15:05:26.000 249 33816.51 249.07 17134.10 88888.00 2019-09-06 15:05:27.000 249 33816.53 249.08 17134.13 88888.00 2019-09-06 15:05:28.000 249 33816.47 249.06 17134.10 88888.00 2019-09-06 15:05:29.000 249 33816.46 249.07 17134.10 88888.00 2019-09-06 15:05:30.000 249 33816.43 249.05 17134.12 37910.23 2019-09-06 15:05:31.000 249 33816.40 249.02 17134.10 88888.00 2019-09-06 15:05:32.000 249 33816.37 249.01 17134.11 88888.00 2019-09-06 15:05:33.000 249 33816.34 249.05 17134.11 88888.00 2019-09-06 15:05:34.000 249 33816.36 249.09 17134.13 88888.00 2019-09-06 15:05:35.000 249 33816.34 249.05 17134.12 37910.15 2019-09-06 15:05:36.000 249 33816.33 249.03 17134.11 88888.00 2019-09-06 15:05:37.000 249 33816.31 249.04 17134.14 88888.00 2019-09-06 15:05:38.000 249 33816.30 249.05 17134.11 88888.00 2019-09-06 15:05:39.000 249 33816.30 249.03 17134.12 88888.00 2019-09-06 15:05:40.000 249 33816.29 249.04 17134.11 37910.00 2019-09-06 15:05:41.000 249 33816.32 249.07 17134.12 88888.00 2019-09-06 15:05:42.000 249 33816.30 249.10 17134.12 88888.00 2019-09-06 15:05:43.000 249 33816.36 249.11 17134.14 88888.00 2019-09-06 15:05:44.000 249 33816.37 249.10 17134.09 88888.00 2019-09-06 15:05:45.000 249 33816.38 249.10 17134.12 37910.11 2019-09-06 15:05:46.000 249 33816.35 249.13 17134.09 88888.00 2019-09-06 15:05:47.000 249 33816.36 249.19 17134.06 88888.00 2019-09-06 15:05:48.000 249 33816.39 249.20 17134.06 88888.00 2019-09-06 15:05:49.000 249 33816.39 249.20 17134.04 88888.00 2019-09-06 15:05:50.000 249 33816.42 249.21 17134.06 37910.10 2019-09-06 15:05:51.000 249 33816.40 249.21 17134.03 88888.00 2019-09-06 15:05:52.000 249 33816.42 249.20 17134.01 88888.00 2019-09-06 15:05:53.000 249 33816.42 249.18 17134.09 88888.00 2019-09-06 15:05:54.000 249 33816.43 249.21 17134.04 88888.00 2019-09-06 15:05:55.000 249 33816.43 249.17 17134.01 37910.16 2019-09-06 15:05:56.000 249 33816.41 249.17 17134.06 88888.00 2019-09-06 15:05:57.000 249 33816.40 249.18 17134.08 88888.00 2019-09-06 15:05:58.000 249 33816.37 249.20 17134.09 88888.00 2019-09-06 15:05:59.000 249 33816.39 249.20 17134.08 88888.00 2019-09-06 15:06:00.000 249 33816.37 249.21 17134.02 37910.23 2019-09-06 15:06:01.000 249 33816.36 249.25 17134.03 88888.00 2019-09-06 15:06:02.000 249 33816.35 249.22 17133.98 88888.00 2019-09-06 15:06:03.000 249 33816.33 249.21 17134.01 88888.00 2019-09-06 15:06:04.000 249 33816.24 249.18 17134.01 88888.00 2019-09-06 15:06:05.000 249 33816.27 249.22 17134.02 37910.06 2019-09-06 15:06:06.000 249 33816.24 249.25 17134.01 88888.00 2019-09-06 15:06:07.000 249 33816.19 249.23 17134.02 88888.00 2019-09-06 15:06:08.000 249 33816.17 249.19 17134.07 88888.00 2019-09-06 15:06:09.000 249 33816.15 249.24 17134.05 88888.00 2019-09-06 15:06:10.000 249 33816.16 249.25 17134.01 37910.01 2019-09-06 15:06:11.000 249 33816.16 249.23 17133.96 88888.00 2019-09-06 15:06:12.000 249 33816.17 249.25 17133.96 88888.00 2019-09-06 15:06:13.000 249 33816.14 249.29 17134.00 88888.00 2019-09-06 15:06:14.000 249 33816.12 249.32 17134.02 88888.00 2019-09-06 15:06:15.000 249 33816.16 249.29 17134.03 37909.89 2019-09-06 15:06:16.000 249 33816.19 249.24 17134.05 88888.00 2019-09-06 15:06:17.000 249 33816.18 249.28 17134.07 88888.00 2019-09-06 15:06:18.000 249 33816.14 249.26 17134.10 88888.00 2019-09-06 15:06:19.000 249 33816.12 249.27 17134.04 88888.00 2019-09-06 15:06:20.000 249 33816.15 249.25 17134.08 37909.96 2019-09-06 15:06:21.000 249 33816.19 249.25 17134.06 88888.00 2019-09-06 15:06:22.000 249 33816.22 249.24 17134.10 88888.00 2019-09-06 15:06:23.000 249 33816.25 249.25 17134.09 88888.00 2019-09-06 15:06:24.000 249 33816.23 249.25 17134.05 88888.00 2019-09-06 15:06:25.000 249 33816.21 249.25 17134.04 37909.89 2019-09-06 15:06:26.000 249 33816.25 249.26 17134.01 88888.00 2019-09-06 15:06:27.000 249 33816.25 249.25 17134.01 88888.00 2019-09-06 15:06:28.000 249 33816.22 249.20 17134.01 88888.00 2019-09-06 15:06:29.000 249 33816.24 249.17 17134.02 88888.00 2019-09-06 15:06:30.000 249 33816.28 249.17 17134.04 37910.02 2019-09-06 15:06:31.000 249 33816.32 249.20 17134.03 88888.00 2019-09-06 15:06:32.000 249 33816.33 249.20 17134.03 88888.00 2019-09-06 15:06:33.000 249 33816.31 249.20 17134.02 88888.00 2019-09-06 15:06:34.000 249 33816.31 249.21 17134.00 88888.00 2019-09-06 15:06:35.000 249 33816.33 249.20 17133.99 37910.05 2019-09-06 15:06:36.000 249 33816.34 249.24 17134.02 88888.00 2019-09-06 15:06:37.000 249 33816.36 249.26 17134.02 88888.00 2019-09-06 15:06:38.000 249 33816.29 249.25 17134.01 88888.00 2019-09-06 15:06:39.000 249 33816.27 249.23 17134.06 88888.00 2019-09-06 15:06:40.000 249 33816.28 249.24 17134.08 37909.99 2019-09-06 15:06:41.000 249 33816.30 249.22 17134.05 88888.00 2019-09-06 15:06:42.000 249 33816.31 249.22 17134.05 88888.00 2019-09-06 15:06:43.000 249 33816.29 249.26 17134.04 88888.00 2019-09-06 15:06:44.000 249 33816.31 249.24 17134.03 88888.00 2019-09-06 15:06:45.000 249 33816.33 249.26 17134.05 37910.06 2019-09-06 15:06:46.000 249 33816.32 249.28 17134.09 88888.00 2019-09-06 15:06:47.000 249 33816.32 249.32 17134.12 88888.00 2019-09-06 15:06:48.000 249 33816.31 249.30 17134.14 88888.00 2019-09-06 15:06:49.000 249 33816.30 249.29 17134.12 88888.00 2019-09-06 15:06:50.000 249 33816.28 249.31 17134.06 37910.08 2019-09-06 15:06:51.000 249 33816.27 249.31 17134.01 88888.00 2019-09-06 15:06:52.000 249 33816.27 249.28 17133.98 88888.00 2019-09-06 15:06:53.000 249 33816.29 249.30 17133.99 88888.00 2019-09-06 15:06:54.000 249 33816.32 249.31 17134.01 88888.00 2019-09-06 15:06:55.000 249 33816.29 249.30 17133.99 37910.03 2019-09-06 15:06:56.000 249 33816.31 249.28 17134.00 88888.00 2019-09-06 15:06:57.000 249 33816.30 249.29 17133.98 88888.00 2019-09-06 15:06:58.000 249 33816.28 249.32 17134.01 88888.00 2019-09-06 15:06:59.000 249 33816.30 249.34 17134.03 88888.00 2019-09-06 15:07:00.000 249 33816.32 249.36 17134.05 37910.08 2019-09-06 15:07:01.000 249 33816.31 249.35 17134.05 88888.00 2019-09-06 15:07:02.000 249 33816.33 249.33 17134.04 88888.00 2019-09-06 15:07:03.000 249 33816.33 249.35 17134.02 88888.00 2019-09-06 15:07:04.000 249 33816.35 249.36 17134.03 88888.00 2019-09-06 15:07:05.000 249 33816.37 249.38 17134.04 37910.05 2019-09-06 15:07:06.000 249 33816.36 249.36 17134.00 88888.00 2019-09-06 15:07:07.000 249 33816.36 249.35 17133.99 88888.00 2019-09-06 15:07:08.000 249 33816.34 249.34 17133.99 88888.00 2019-09-06 15:07:09.000 249 33816.39 249.36 17134.01 88888.00 2019-09-06 15:07:10.000 249 33816.42 249.36 17134.00 37910.09 2019-09-06 15:07:11.000 249 33816.45 249.31 17133.98 88888.00 2019-09-06 15:07:12.000 249 33816.45 249.32 17133.98 88888.00 2019-09-06 15:07:13.000 249 33816.46 249.33 17133.98 88888.00 2019-09-06 15:07:14.000 249 33816.43 249.35 17134.02 88888.00 2019-09-06 15:07:15.000 249 33816.48 249.34 17134.02 37910.13 2019-09-06 15:07:16.000 249 33816.49 249.30 17134.01 88888.00 2019-09-06 15:07:17.000 249 33816.46 249.29 17133.99 88888.00 2019-09-06 15:07:18.000 249 33816.51 249.27 17133.99 88888.00 2019-09-06 15:07:19.000 249 33816.48 249.26 17133.99 88888.00 2019-09-06 15:07:20.000 249 33816.45 249.25 17133.99 37910.07 2019-09-06 15:07:21.000 249 33816.44 249.25 17133.98 88888.00 2019-09-06 15:07:22.000 249 33816.45 249.25 17133.98 88888.00 2019-09-06 15:07:23.000 249 33816.47 249.27 17134.03 88888.00 2019-09-06 15:07:24.000 249 33816.44 249.28 17134.03 88888.00 2019-09-06 15:07:25.000 249 33816.49 249.24 17134.01 37910.17 2019-09-06 15:07:26.000 249 33816.47 249.24 17133.98 88888.00 2019-09-06 15:07:27.000 249 33816.46 249.22 17134.04 88888.00 2019-09-06 15:07:28.000 249 33816.43 249.18 17134.08 88888.00 2019-09-06 15:07:29.000 249 33816.40 249.15 17134.08 88888.00 2019-09-06 15:07:30.000 249 33816.37 249.16 17134.07 37910.09 2019-09-06 15:07:31.000 249 33816.40 249.19 17134.07 88888.00 2019-09-06 15:07:32.000 249 33816.39 249.21 17134.07 88888.00 2019-09-06 15:07:33.000 249 33816.39 249.24 17134.09 88888.00 2019-09-06 15:07:34.000 249 33816.38 249.19 17134.04 88888.00 2019-09-06 15:07:35.000 249 33816.36 249.20 17134.04 37910.12 2019-09-06 15:07:36.000 249 33816.29 249.24 17134.04 88888.00 2019-09-06 15:07:37.000 249 33816.32 249.29 17134.07 88888.00 2019-09-06 15:07:38.000 249 33816.34 249.29 17134.08 88888.00 2019-09-06 15:07:39.000 249 33816.38 249.31 17134.08 88888.00 2019-09-06 15:07:40.000 249 33816.40 249.28 17134.07 37910.01 2019-09-06 15:07:41.000 249 33816.41 249.28 17134.09 88888.00 2019-09-06 15:07:42.000 249 33816.39 249.28 17134.10 88888.00 2019-09-06 15:07:43.000 249 33816.39 249.32 17134.09 88888.00 2019-09-06 15:07:44.000 249 33816.38 249.35 17134.08 88888.00 2019-09-06 15:07:45.000 249 33816.41 249.34 17134.10 37910.09 2019-09-06 15:07:46.000 249 33816.46 249.33 17134.10 88888.00 2019-09-06 15:07:47.000 249 33816.46 249.35 17134.11 88888.00 2019-09-06 15:07:48.000 249 33816.48 249.34 17134.10 88888.00 2019-09-06 15:07:49.000 249 33816.48 249.35 17134.13 88888.00 2019-09-06 15:07:50.000 249 33816.45 249.33 17134.13 37910.21 2019-09-06 15:07:51.000 249 33816.50 249.35 17134.09 88888.00 2019-09-06 15:07:52.000 249 33816.48 249.35 17134.08 88888.00 2019-09-06 15:07:53.000 249 33816.49 249.36 17134.10 88888.00 2019-09-06 15:07:54.000 249 33816.52 249.37 17134.08 88888.00 2019-09-06 15:07:55.000 249 33816.55 249.34 17134.09 37910.16 2019-09-06 15:07:56.000 249 33816.54 249.35 17134.10 88888.00 2019-09-06 15:07:57.000 249 33816.52 249.41 17134.11 88888.00 2019-09-06 15:07:58.000 249 33816.48 249.42 17134.09 88888.00 2019-09-06 15:07:59.000 249 33816.44 249.38 17134.09 88888.00 2019-09-06 15:08:00.000 249 33816.43 249.38 17134.12 37910.17 2019-09-06 15:08:01.000 249 33816.45 249.38 17134.11 88888.00 2019-09-06 15:08:02.000 249 33816.44 249.35 17134.08 88888.00 2019-09-06 15:08:03.000 249 33816.43 249.37 17134.07 88888.00 2019-09-06 15:08:04.000 249 33816.41 249.37 17134.08 88888.00 2019-09-06 15:08:05.000 249 33816.40 249.37 17134.08 37910.08 2019-09-06 15:08:06.000 249 33816.40 249.37 17134.05 88888.00 2019-09-06 15:08:07.000 249 33816.40 249.34 17134.05 88888.00 2019-09-06 15:08:08.000 249 33816.38 249.37 17134.05 88888.00 2019-09-06 15:08:09.000 249 33816.37 249.40 17134.08 88888.00 2019-09-06 15:08:10.000 249 33816.36 249.41 17134.10 37910.05 2019-09-06 15:08:11.000 249 33816.31 249.42 17134.08 88888.00 2019-09-06 15:08:12.000 249 33816.27 249.45 17134.09 88888.00 2019-09-06 15:08:13.000 249 33816.26 249.46 17134.06 88888.00 2019-09-06 15:08:14.000 249 33816.27 249.43 17134.07 88888.00 2019-09-06 15:08:15.000 249 33816.25 249.42 17134.07 37910.06 2019-09-06 15:08:16.000 249 33816.26 249.46 17134.04 88888.00 2019-09-06 15:08:17.000 249 33816.27 249.47 17134.03 88888.00 2019-09-06 15:08:18.000 249 33816.26 249.46 17134.02 88888.00 2019-09-06 15:08:19.000 249 33816.26 249.49 17134.01 88888.00 2019-09-06 15:08:20.000 249 33816.21 249.47 17133.99 37909.98 2019-09-06 15:08:21.000 249 33816.26 249.46 17133.98 88888.00 2019-09-06 15:08:22.000 249 33816.32 249.46 17133.96 88888.00 2019-09-06 15:08:23.000 249 33816.31 249.48 17133.97 88888.00 2019-09-06 15:08:24.000 249 33816.31 249.46 17134.02 88888.00 2019-09-06 15:08:25.000 249 33816.34 249.46 17134.05 37910.12 2019-09-06 15:08:26.000 249 33816.35 249.44 17134.04 88888.00 2019-09-06 15:08:27.000 249 33816.37 249.41 17134.05 88888.00 2019-09-06 15:08:28.000 249 33816.36 249.42 17134.04 88888.00 2019-09-06 15:08:29.000 249 33816.38 249.41 17134.03 88888.00 2019-09-06 15:08:30.000 249 33816.36 249.42 17134.01 37910.17 2019-09-06 15:08:31.000 249 33816.42 249.44 17134.04 88888.00 2019-09-06 15:08:32.000 249 33816.42 249.45 17134.02 88888.00 2019-09-06 15:08:33.000 249 33816.40 249.42 17134.04 88888.00 2019-09-06 15:08:34.000 249 33816.43 249.47 17134.06 88888.00 2019-09-06 15:08:35.000 249 33816.48 249.48 17134.00 37910.21 2019-09-06 15:08:36.000 249 33816.45 249.50 17133.99 88888.00 2019-09-06 15:08:37.000 249 33816.46 249.50 17133.99 88888.00 2019-09-06 15:08:38.000 249 33816.49 249.47 17134.00 88888.00 2019-09-06 15:08:39.000 249 33816.49 249.45 17134.04 88888.00 2019-09-06 15:08:40.000 249 33816.49 249.44 17134.03 37910.22 2019-09-06 15:08:41.000 249 33816.49 249.39 17133.98 88888.00 2019-09-06 15:08:42.000 249 33816.46 249.38 17134.01 88888.00 2019-09-06 15:08:43.000 249 33816.45 249.37 17134.05 88888.00 2019-09-06 15:08:44.000 249 33816.39 249.38 17134.03 88888.00 2019-09-06 15:08:45.000 249 33816.41 249.33 17134.05 37910.14 2019-09-06 15:08:46.000 249 33816.36 249.30 17134.05 88888.00 2019-09-06 15:08:47.000 249 33816.31 249.30 17134.06 88888.00 2019-09-06 15:08:48.000 249 33816.30 249.28 17134.03 88888.00 2019-09-06 15:08:49.000 249 33816.29 249.32 17134.02 88888.00 2019-09-06 15:08:50.000 249 33816.28 249.36 17134.04 37910.07 2019-09-06 15:08:51.000 249 33816.25 249.34 17134.06 88888.00 2019-09-06 15:08:52.000 249 33816.23 249.32 17134.06 88888.00 2019-09-06 15:08:53.000 249 33816.19 249.35 17134.03 88888.00 2019-09-06 15:08:54.000 249 33816.20 249.37 17134.04 88888.00 2019-09-06 15:08:55.000 249 33816.18 249.36 17134.02 37909.95 2019-09-06 15:08:56.000 249 33816.16 249.37 17134.05 88888.00 2019-09-06 15:08:57.000 249 33816.18 249.40 17134.12 88888.00 2019-09-06 15:08:58.000 249 33816.18 249.38 17134.10 88888.00 2019-09-06 15:08:59.000 249 33816.21 249.41 17134.12 88888.00 2019-09-06 15:09:00.000 249 33816.20 249.44 17134.11 37909.94 2019-09-06 15:09:01.000 249 33816.21 249.47 17134.11 88888.00 2019-09-06 15:09:02.000 249 33816.22 249.47 17134.10 88888.00 2019-09-06 15:09:03.000 249 33816.25 249.49 17134.08 88888.00 2019-09-06 15:09:04.000 249 33816.27 249.48 17134.09 88888.00 2019-09-06 15:09:05.000 249 33816.25 249.50 17134.08 37909.91 2019-09-06 15:09:06.000 249 33816.25 249.52 17134.05 88888.00 2019-09-06 15:09:07.000 249 33816.27 249.51 17134.06 88888.00 2019-09-06 15:09:08.000 249 33816.25 249.51 17134.09 88888.00 2019-09-06 15:09:09.000 249 33816.25 249.55 17134.08 88888.00 2019-09-06 15:09:10.000 249 33816.28 249.55 17134.07 37910.09 2019-09-06 15:09:11.000 249 33816.30 249.55 17134.08 88888.00 2019-09-06 15:09:12.000 249 33816.33 249.53 17134.09 88888.00 2019-09-06 15:09:13.000 249 33816.32 249.58 17134.10 88888.00 2019-09-06 15:09:14.000 249 33816.33 249.57 17134.13 88888.00 2019-09-06 15:09:15.000 249 33816.34 249.55 17134.10 37909.96 2019-09-06 15:09:16.000 249 33816.31 249.53 17134.07 88888.00 2019-09-06 15:09:17.000 249 33816.30 249.53 17134.08 88888.00 2019-09-06 15:09:18.000 249 33816.29 249.56 17134.07 88888.00 2019-09-06 15:09:19.000 249 33816.29 249.54 17134.05 88888.00 2019-09-06 15:09:20.000 249 33816.30 249.53 17134.03 37910.06 2019-09-06 15:09:21.000 249 33816.35 249.50 17134.02 88888.00 2019-09-06 15:09:22.000 249 33816.31 249.44 17134.02 88888.00 2019-09-06 15:09:23.000 249 33816.31 249.44 17134.03 88888.00 2019-09-06 15:09:24.000 249 33816.34 249.47 17134.03 88888.00 2019-09-06 15:09:25.000 249 33816.32 249.50 17134.03 37910.04 2019-09-06 15:09:26.000 249 33816.29 249.49 17134.05 88888.00 2019-09-06 15:09:27.000 249 33816.34 249.50 17134.02 88888.00 2019-09-06 15:09:28.000 249 33816.33 249.50 17134.03 88888.00 2019-09-06 15:09:29.000 249 33816.31 249.52 17134.05 88888.00 2019-09-06 15:09:30.000 249 33816.31 249.50 17134.07 37910.11 2019-09-06 15:09:31.000 249 33816.29 249.44 17134.05 88888.00 2019-09-06 15:09:32.000 249 33816.27 249.43 17134.05 88888.00 2019-09-06 15:09:33.000 249 33816.23 249.45 17134.05 88888.00 2019-09-06 15:09:34.000 249 33816.17 249.44 17134.02 88888.00 2019-09-06 15:09:35.000 249 33816.18 249.41 17134.03 37909.93 2019-09-06 15:09:36.000 249 33816.15 249.41 17134.03 88888.00 2019-09-06 15:09:37.000 249 33816.17 249.43 17134.03 88888.00 2019-09-06 15:09:38.000 249 33816.18 249.41 17134.03 88888.00 2019-09-06 15:09:39.000 249 33816.15 249.42 17134.05 88888.00 2019-09-06 15:09:40.000 249 33816.15 249.44 17134.09 37909.93 2019-09-06 15:09:41.000 249 33816.14 249.44 17134.08 88888.00 2019-09-06 15:09:42.000 249 33816.15 249.47 17134.04 88888.00 2019-09-06 15:09:43.000 249 33816.14 249.46 17134.06 88888.00 2019-09-06 15:09:44.000 249 33816.14 249.47 17134.12 88888.00 2019-09-06 15:09:45.000 249 33816.17 249.47 17134.13 37909.80 2019-09-06 15:09:46.000 249 33816.14 249.50 17134.11 88888.00 2019-09-06 15:09:47.000 249 33816.11 249.55 17134.09 88888.00 2019-09-06 15:09:48.000 249 33816.15 249.56 17134.08 88888.00 2019-09-06 15:09:49.000 249 33816.18 249.54 17134.05 88888.00 2019-09-06 15:09:50.000 249 33816.19 249.55 17134.05 37909.93 2019-09-06 15:09:51.000 249 33816.21 249.56 17134.06 88888.00 2019-09-06 15:09:52.000 249 33816.26 249.60 17134.07 88888.00 2019-09-06 15:09:53.000 249 33816.30 249.57 17134.10 88888.00 2019-09-06 15:09:54.000 249 33816.35 249.57 17134.09 88888.00 2019-09-06 15:09:55.000 249 33816.40 249.57 17134.12 37909.91 2019-09-06 15:09:56.000 249 33816.43 249.56 17134.08 88888.00 2019-09-06 15:09:57.000 249 33816.46 249.57 17134.05 88888.00 2019-09-06 15:09:58.000 249 33816.50 249.56 17134.02 88888.00 2019-09-06 15:09:59.000 249 33816.54 249.55 17134.05 88888.00 2019-09-06 15:10:00.000 249 33816.58 249.57 17134.06 37910.19 2019-09-06 15:10:01.000 249 33816.58 249.61 17134.05 88888.00 2019-09-06 15:10:02.000 249 33816.60 249.60 17134.05 88888.00 2019-09-06 15:10:03.000 249 33816.58 249.58 17134.05 88888.00 2019-09-06 15:10:04.000 249 33816.58 249.57 17134.02 88888.00 2019-09-06 15:10:05.000 249 33816.55 249.55 17134.02 37910.21 2019-09-06 15:10:06.000 249 33816.53 249.55 17134.05 88888.00 2019-09-06 15:10:07.000 249 33816.52 249.54 17134.08 88888.00 2019-09-06 15:10:08.000 249 33816.49 249.52 17134.07 88888.00 2019-09-06 15:10:09.000 249 33816.46 249.54 17134.08 88888.00 2019-09-06 15:10:10.000 249 33816.44 249.56 17134.08 37910.22 2019-09-06 15:10:11.000 249 33816.40 249.48 17134.08 88888.00 2019-09-06 15:10:12.000 249 33816.33 249.46 17134.08 88888.00 2019-09-06 15:10:13.000 249 33816.29 249.45 17134.05 88888.00 2019-09-06 15:10:14.000 249 33816.21 249.48 17134.04 88888.00 2019-09-06 15:10:15.000 249 33816.18 249.49 17134.03 37910.10 2019-09-06 15:10:16.000 249 33816.18 249.45 17134.01 88888.00 2019-09-06 15:10:17.000 249 33816.23 249.41 17134.02 88888.00 2019-09-06 15:10:18.000 249 33816.18 249.44 17134.00 88888.00 2019-09-06 15:10:19.000 249 33816.15 249.46 17134.01 88888.00 2019-09-06 15:10:20.000 249 33816.11 249.46 17134.03 37909.90 2019-09-06 15:10:21.000 249 33816.12 249.46 17134.05 88888.00 2019-09-06 15:10:22.000 249 33816.11 249.48 17134.03 88888.00 2019-09-06 15:10:23.000 249 33816.09 249.49 17134.02 88888.00 2019-09-06 15:10:24.000 249 33816.05 249.48 17134.02 88888.00 2019-09-06 15:10:25.000 249 33816.03 249.52 17134.05 37909.89 2019-09-06 15:10:26.000 249 33816.00 249.52 17134.02 88888.00 2019-09-06 15:10:27.000 249 33816.01 249.51 17134.07 88888.00 2019-09-06 15:10:28.000 249 33816.02 249.52 17134.07 88888.00 2019-09-06 15:10:29.000 249 33816.05 249.55 17134.09 88888.00 2019-09-06 15:10:30.000 249 33816.08 249.52 17134.12 37909.82 2019-09-06 15:10:31.000 249 33816.06 249.55 17134.11 88888.00 2019-09-06 15:10:32.000 249 33816.13 249.57 17134.07 88888.00 2019-09-06 15:10:33.000 249 33816.21 249.58 17134.06 88888.00 2019-09-06 15:10:34.000 249 33816.22 249.57 17134.06 88888.00 2019-09-06 15:10:35.000 249 33816.20 249.55 17134.04 37909.87 2019-09-06 15:10:36.000 249 33816.19 249.55 17134.06 88888.00 2019-09-06 15:10:37.000 249 33816.19 249.57 17134.03 88888.00 2019-09-06 15:10:38.000 249 33816.22 249.52 17134.04 88888.00 2019-09-06 15:10:39.000 249 33816.23 249.55 17134.06 88888.00 2019-09-06 15:10:40.000 249 33816.22 249.55 17134.09 37909.77 2019-09-06 15:10:41.000 249 33816.23 249.52 17134.11 88888.00 2019-09-06 15:10:42.000 249 33816.20 249.50 17134.12 88888.00 2019-09-06 15:10:43.000 249 33816.18 249.51 17134.10 88888.00 2019-09-06 15:10:44.000 249 33816.17 249.52 17134.11 88888.00 2019-09-06 15:10:45.000 249 33816.14 249.50 17134.11 37909.86 2019-09-06 15:10:46.000 249 33816.10 249.49 17134.10 88888.00 2019-09-06 15:10:47.000 249 33816.06 249.44 17134.13 88888.00 2019-09-06 15:10:48.000 249 33816.03 249.39 17134.16 88888.00 2019-09-06 15:10:49.000 249 33816.03 249.37 17134.18 88888.00 2019-09-06 15:10:50.000 249 33815.98 249.40 17134.14 37909.82 2019-09-06 15:10:51.000 249 33815.99 249.45 17134.08 88888.00 2019-09-06 15:10:52.000 249 33816.00 249.50 17134.09 88888.00 2019-09-06 15:10:53.000 249 33816.02 249.49 17134.10 88888.00 2019-09-06 15:10:54.000 249 33815.96 249.47 17134.11 88888.00 2019-09-06 15:10:55.000 249 33815.95 249.51 17134.09 37909.70 2019-09-06 15:10:56.000 249 33815.95 249.54 17134.05 88888.00 2019-09-06 15:10:57.000 249 33815.96 249.54 17134.05 88888.00 2019-09-06 15:10:58.000 249 33815.95 249.53 17134.10 88888.00 2019-09-06 15:10:59.000 249 33815.95 249.53 17134.10 88888.00 2019-09-06 15:11:00.000 249 33815.95 249.56 17134.11 37909.67 2019-09-06 15:11:01.000 249 33815.97 249.59 17134.12 88888.00 2019-09-06 15:11:02.000 249 33815.97 249.60 17134.08 88888.00 2019-09-06 15:11:03.000 249 33816.01 249.64 17134.12 88888.00 2019-09-06 15:11:04.000 249 33815.98 249.62 17134.11 88888.00 2019-09-06 15:11:05.000 249 33815.97 249.65 17134.12 37909.73 2019-09-06 15:11:06.000 249 33815.97 249.68 17134.13 88888.00 2019-09-06 15:11:07.000 249 33815.96 249.72 17134.08 88888.00 2019-09-06 15:11:08.000 249 33815.97 249.74 17134.12 88888.00 2019-09-06 15:11:09.000 249 33815.98 249.71 17134.14 88888.00 2019-09-06 15:11:10.000 249 33815.97 249.71 17134.14 37909.76 2019-09-06 15:11:11.000 249 33816.03 249.70 17134.11 88888.00 2019-09-06 15:11:12.000 249 33815.99 249.70 17134.11 88888.00 2019-09-06 15:11:13.000 249 33815.98 249.72 17134.09 88888.00 2019-09-06 15:11:14.000 249 33815.98 249.71 17134.11 88888.00 2019-09-06 15:11:15.000 249 33815.98 249.66 17134.09 37909.75 2019-09-06 15:11:16.000 249 33815.98 249.69 17134.08 88888.00 2019-09-06 15:11:17.000 249 33816.00 249.69 17134.07 88888.00 2019-09-06 15:11:18.000 249 33816.00 249.67 17134.08 88888.00 2019-09-06 15:11:19.000 249 33816.01 249.67 17134.06 88888.00 2019-09-06 15:11:20.000 249 33816.03 249.69 17134.04 37909.76 2019-09-06 15:11:21.000 249 33816.02 249.71 17134.08 88888.00 2019-09-06 15:11:22.000 249 33815.98 249.70 17134.11 88888.00 2019-09-06 15:11:23.000 249 33815.96 249.67 17134.07 88888.00 2019-09-06 15:11:24.000 249 33815.93 249.68 17134.09 88888.00 2019-09-06 15:11:25.000 249 33815.91 249.69 17134.08 37909.65 2019-09-06 15:11:26.000 249 33815.88 249.71 17134.08 88888.00 2019-09-06 15:11:27.000 249 33815.86 249.73 17134.08 88888.00 2019-09-06 15:11:28.000 249 33815.86 249.73 17134.13 88888.00 2019-09-06 15:11:29.000 249 33815.88 249.71 17134.10 88888.00 2019-09-06 15:11:30.000 249 33815.81 249.71 17134.12 37909.63 2019-09-06 15:11:31.000 249 33815.77 249.73 17134.11 88888.00 2019-09-06 15:11:32.000 249 33815.73 249.75 17134.13 88888.00 2019-09-06 15:11:33.000 249 33815.73 249.76 17134.10 88888.00 2019-09-06 15:11:34.000 249 33815.74 249.78 17134.10 88888.00 2019-09-06 15:11:35.000 249 33815.72 249.76 17134.09 37909.46 2019-09-06 15:11:36.000 249 33815.71 249.73 17134.08 88888.00 2019-09-06 15:11:37.000 249 33815.72 249.72 17134.13 88888.00 2019-09-06 15:11:38.000 249 33815.70 249.71 17134.13 88888.00 2019-09-06 15:11:39.000 249 33815.72 249.77 17134.14 88888.00 2019-09-06 15:11:40.000 249 33815.71 249.79 17134.11 37909.51 2019-09-06 15:11:41.000 249 33815.69 249.78 17134.11 88888.00 2019-09-06 15:11:42.000 249 33815.67 249.75 17134.10 88888.00 2019-09-06 15:11:43.000 249 33815.73 249.78 17134.09 88888.00 2019-09-06 15:11:44.000 249 33815.75 249.80 17134.08 88888.00 2019-09-06 15:11:45.000 249 33815.74 249.80 17134.09 37909.40 2019-09-06 15:11:46.000 249 33815.77 249.79 17134.09 88888.00 2019-09-06 15:11:47.000 249 33815.80 249.78 17134.06 88888.00 2019-09-06 15:11:48.000 249 33815.82 249.78 17134.04 88888.00 2019-09-06 15:11:49.000 249 33815.80 249.78 17134.02 88888.00 2019-09-06 15:11:50.000 249 33815.85 249.76 17134.03 37909.58 2019-09-06 15:11:51.000 249 33815.89 249.76 17134.00 88888.00 2019-09-06 15:11:52.000 249 33815.90 249.76 17134.03 88888.00 2019-09-06 15:11:53.000 249 33815.97 249.80 17134.06 88888.00 2019-09-06 15:11:54.000 249 33816.00 249.79 17134.08 88888.00 2019-09-06 15:11:55.000 249 33816.04 249.75 17134.09 37909.73 2019-09-06 15:11:56.000 249 33816.10 249.78 17134.12 88888.00 2019-09-06 15:11:57.000 249 33816.14 249.80 17134.10 88888.00 2019-09-06 15:11:58.000 249 33816.10 249.79 17134.03 88888.00 2019-09-06 15:11:59.000 249 33816.07 249.75 17134.03 88888.00 2019-09-06 15:12:00.000 249 33816.11 249.77 17134.03 37909.79 2019-09-06 15:12:01.000 249 33816.11 249.74 17134.04 88888.00 2019-09-06 15:12:02.000 249 33816.08 249.73 17134.03 88888.00 2019-09-06 15:12:03.000 249 33816.09 249.73 17134.02 88888.00 2019-09-06 15:12:04.000 249 33816.10 249.79 17134.00 88888.00 2019-09-06 15:12:05.000 249 33816.09 249.78 17134.02 37909.83 2019-09-06 15:12:06.000 249 33816.11 249.74 17134.02 88888.00 2019-09-06 15:12:07.000 249 33816.04 249.76 17134.04 88888.00 2019-09-06 15:12:08.000 249 33816.04 249.76 17134.04 88888.00 2019-09-06 15:12:09.000 249 33816.07 249.74 17134.04 88888.00 2019-09-06 15:12:10.000 249 33816.03 249.76 17134.07 37909.79 2019-09-06 15:12:11.000 249 33816.00 249.78 17134.06 88888.00 2019-09-06 15:12:12.000 249 33815.99 249.78 17134.05 88888.00 2019-09-06 15:12:13.000 249 33815.96 249.84 17134.02 88888.00 2019-09-06 15:12:14.000 249 33816.01 249.87 17134.04 88888.00 2019-09-06 15:12:15.000 249 33816.02 249.85 17134.04 37909.72 2019-09-06 15:12:16.000 249 33815.99 249.85 17134.06 88888.00 2019-09-06 15:12:17.000 249 33815.99 249.86 17134.09 88888.00 2019-09-06 15:12:18.000 249 33816.03 249.90 17134.10 88888.00 2019-09-06 15:12:19.000 249 33816.01 249.87 17134.08 88888.00 2019-09-06 15:12:20.000 249 33816.02 249.86 17134.05 37909.69 2019-09-06 15:12:21.000 249 33816.04 249.84 17134.04 88888.00 2019-09-06 15:12:22.000 249 33816.04 249.84 17134.04 88888.00 2019-09-06 15:12:23.000 249 33816.07 249.87 17134.07 88888.00 2019-09-06 15:12:24.000 249 33816.05 249.87 17134.08 88888.00 2019-09-06 15:12:25.000 249 33816.01 249.80 17134.07 37909.74 2019-09-06 15:12:26.000 249 33816.03 249.82 17134.06 88888.00 2019-09-06 15:12:27.000 249 33816.03 249.84 17134.03 88888.00 2019-09-06 15:12:28.000 249 33815.98 249.83 17133.98 88888.00 2019-09-06 15:12:29.000 249 33815.97 249.79 17134.00 88888.00 2019-09-06 15:12:30.000 249 33816.02 249.78 17134.04 37909.72 2019-09-06 15:12:31.000 249 33816.00 249.79 17134.06 88888.00 2019-09-06 15:12:32.000 249 33815.99 249.79 17134.06 88888.00 2019-09-06 15:12:33.000 249 33815.95 249.78 17134.05 88888.00 2019-09-06 15:12:34.000 249 33815.94 249.77 17134.03 88888.00 2019-09-06 15:12:35.000 249 33815.97 249.81 17134.00 37909.64 2019-09-06 15:12:36.000 249 33815.95 249.82 17134.02 88888.00 2019-09-06 15:12:37.000 249 33815.93 249.82 17134.06 88888.00 2019-09-06 15:12:38.000 249 33815.97 249.81 17134.08 88888.00 2019-09-06 15:12:39.000 249 33815.98 249.81 17134.04 88888.00 2019-09-06 15:12:40.000 249 33815.91 249.80 17134.02 37909.68 2019-09-06 15:12:41.000 249 33815.92 249.82 17134.02 88888.00 2019-09-06 15:12:42.000 249 33815.95 249.81 17133.98 88888.00 2019-09-06 15:12:43.000 249 33815.95 249.80 17133.99 88888.00 2019-09-06 15:12:44.000 249 33815.94 249.80 17134.08 88888.00 2019-09-06 15:12:45.000 249 33815.95 249.79 17134.05 37909.62 2019-09-06 15:12:46.000 249 33815.90 249.80 17134.02 88888.00 2019-09-06 15:12:47.000 249 33815.85 249.84 17134.02 88888.00 2019-09-06 15:12:48.000 249 33815.85 249.87 17134.06 88888.00 2019-09-06 15:12:49.000 249 33815.84 249.88 17134.11 88888.00 2019-09-06 15:12:50.000 249 33815.84 249.88 17134.11 37909.59 2019-09-06 15:12:51.000 249 33815.84 249.89 17134.08 88888.00 2019-09-06 15:12:52.000 249 33815.83 249.89 17134.07 88888.00 2019-09-06 15:12:53.000 249 33815.86 249.90 17134.13 88888.00 2019-09-06 15:12:54.000 249 33815.90 249.91 17134.07 88888.00 2019-09-06 15:12:55.000 249 33815.88 249.92 17134.05 37909.67 2019-09-06 15:12:56.000 249 33815.89 249.94 17134.09 88888.00 2019-09-06 15:12:57.000 249 33815.93 249.97 17134.09 88888.00 2019-09-06 15:12:58.000 249 33815.92 249.99 17134.06 88888.00 2019-09-06 15:12:59.000 249 33815.90 249.96 17134.09 88888.00 2019-09-06 15:13:00.000 249 33815.90 249.94 17134.06 37909.64 2019-09-06 15:13:01.000 249 33815.93 249.92 17134.08 88888.00 2019-09-06 15:13:02.000 249 33815.95 249.92 17134.09 88888.00 2019-09-06 15:13:03.000 249 33815.93 249.88 17134.06 88888.00 2019-09-06 15:13:04.000 249 33815.91 249.90 17134.03 88888.00 2019-09-06 15:13:05.000 249 33815.89 249.91 17134.03 37909.62 2019-09-06 15:13:06.000 249 33815.88 249.86 17134.04 88888.00 2019-09-06 15:13:07.000 249 33815.88 249.89 17134.06 88888.00 2019-09-06 15:13:08.000 249 33815.87 249.91 17134.03 88888.00 2019-09-06 15:13:09.000 249 33815.86 249.93 17134.05 88888.00 2019-09-06 15:13:10.000 249 33815.84 249.93 17134.06 37909.64 2019-09-06 15:13:11.000 249 33815.80 249.92 17134.08 88888.00 2019-09-06 15:13:12.000 249 33815.77 249.90 17134.11 88888.00 2019-09-06 15:13:13.000 249 33815.79 249.90 17134.13 88888.00 2019-09-06 15:13:14.000 249 33815.79 249.93 17134.13 88888.00 2019-09-06 15:13:15.000 249 33815.75 249.97 17134.10 37909.56 2019-09-06 15:13:16.000 249 33815.78 249.95 17134.09 88888.00 2019-09-06 15:13:17.000 249 33815.83 249.92 17134.11 88888.00 2019-09-06 15:13:18.000 249 33815.85 249.91 17134.13 88888.00 2019-09-06 15:13:19.000 249 33815.85 249.92 17134.12 88888.00 2019-09-06 15:13:20.000 249 33815.85 249.91 17134.10 37909.53 2019-09-06 15:13:21.000 249 33815.88 249.93 17134.09 88888.00 2019-09-06 15:13:22.000 249 33815.88 249.94 17134.09 88888.00 2019-09-06 15:13:23.000 249 33815.90 249.94 17134.06 88888.00 2019-09-06 15:13:24.000 249 33815.94 249.94 17134.06 88888.00 2019-09-06 15:13:25.000 249 33815.98 249.96 17134.03 37909.47 2019-09-06 15:13:26.000 249 33815.97 249.98 17134.01 88888.00 2019-09-06 15:13:27.000 249 33815.97 250.00 17134.03 88888.00 2019-09-06 15:13:28.000 249 33815.97 249.99 17134.05 88888.00 2019-09-06 15:13:29.000 249 33815.95 250.02 17134.04 88888.00 2019-09-06 15:13:30.000 249 33815.93 250.00 17134.03 37909.66 2019-09-06 15:13:31.000 249 33815.89 249.95 17134.02 88888.00 2019-09-06 15:13:32.000 249 33815.96 249.88 17133.98 88888.00 2019-09-06 15:13:33.000 249 33815.97 249.88 17133.99 88888.00 2019-09-06 15:13:34.000 249 33815.92 249.89 17134.01 88888.00 2019-09-06 15:13:35.000 249 33815.96 249.89 17133.98 37909.65 2019-09-06 15:13:36.000 249 33815.93 249.91 17133.99 88888.00 2019-09-06 15:13:37.000 249 33815.94 249.93 17133.98 88888.00 2019-09-06 15:13:38.000 249 33815.94 249.92 17133.98 88888.00 2019-09-06 15:13:39.000 249 33815.91 249.94 17134.00 88888.00 2019-09-06 15:13:40.000 249 33815.93 249.96 17133.99 37909.66 2019-09-06 15:13:41.000 249 33815.94 249.93 17134.03 88888.00 2019-09-06 15:13:42.000 249 33815.92 249.93 17134.05 88888.00 2019-09-06 15:13:43.000 249 33815.93 249.96 17134.05 88888.00 2019-09-06 15:13:44.000 249 33815.86 249.95 17134.02 88888.00 2019-09-06 15:13:45.000 249 33815.85 249.98 17134.05 37909.66 2019-09-06 15:13:46.000 249 33815.85 250.00 17134.09 88888.00 2019-09-06 15:13:47.000 249 33815.81 249.99 17134.04 88888.00 2019-09-06 15:13:48.000 249 33815.81 249.96 17133.99 88888.00 2019-09-06 15:13:49.000 249 33815.80 249.94 17133.98 88888.00 2019-09-06 15:13:50.000 249 33815.81 249.90 17133.99 37909.56 2019-09-06 15:13:51.000 249 33815.76 249.88 17134.01 88888.00 2019-09-06 15:13:52.000 249 33815.77 249.89 17134.04 88888.00 2019-09-06 15:13:53.000 249 33815.77 249.93 17134.01 88888.00 2019-09-06 15:13:54.000 249 33815.78 249.91 17133.96 88888.00 2019-09-06 15:13:55.000 249 33815.77 249.93 17133.94 37909.49 2019-09-06 15:13:56.000 249 33815.73 249.95 17133.98 88888.00 2019-09-06 15:13:57.000 249 33815.71 249.97 17134.03 88888.00 2019-09-06 15:13:58.000 249 33815.72 249.97 17134.02 88888.00 2019-09-06 15:13:59.000 249 33815.72 250.00 17134.05 88888.00 2019-09-06 15:14:00.000 249 33815.73 249.99 17134.00 37909.46 2019-09-06 15:14:01.000 249 33815.74 250.00 17134.03 88888.00 2019-09-06 15:14:02.000 249 33815.74 249.99 17134.01 88888.00 2019-09-06 15:14:03.000 249 33815.74 250.00 17133.99 88888.00 2019-09-06 15:14:04.000 249 33815.66 250.04 17134.00 88888.00 2019-09-06 15:14:05.000 249 33815.68 250.03 17133.98 37909.37 2019-09-06 15:14:06.000 249 33815.70 250.01 17134.01 88888.00 2019-09-06 15:14:07.000 249 33815.70 250.03 17134.01 88888.00 2019-09-06 15:14:08.000 249 33815.72 250.03 17134.03 88888.00 2019-09-06 15:14:09.000 249 33815.72 250.08 17134.06 88888.00 2019-09-06 15:14:10.000 249 33815.73 250.08 17134.09 37909.50 2019-09-06 15:14:11.000 249 33815.75 250.09 17134.09 88888.00 2019-09-06 15:14:12.000 249 33815.73 250.11 17134.04 88888.00 2019-09-06 15:14:13.000 249 33815.70 250.11 17134.00 88888.00 2019-09-06 15:14:14.000 249 33815.71 250.07 17134.04 88888.00 2019-09-06 15:14:15.000 249 33815.73 250.03 17134.02 37909.48 2019-09-06 15:14:16.000 249 33815.74 250.07 17134.04 88888.00 2019-09-06 15:14:17.000 249 33815.80 250.07 17134.02 88888.00 2019-09-06 15:14:18.000 249 33815.79 250.05 17134.00 88888.00 2019-09-06 15:14:19.000 249 33815.77 250.04 17133.98 88888.00 2019-09-06 15:14:20.000 249 33815.81 250.06 17133.95 37909.48 2019-09-06 15:14:21.000 249 33815.78 250.04 17133.99 88888.00 2019-09-06 15:14:22.000 249 33815.79 250.03 17134.04 88888.00 2019-09-06 15:14:23.000 249 33815.79 250.03 17134.03 88888.00 2019-09-06 15:14:24.000 249 33815.74 250.03 17134.02 88888.00 2019-09-06 15:14:25.000 249 33815.74 250.04 17134.01 37909.53 2019-09-06 15:14:26.000 249 33815.73 250.05 17134.02 88888.00 2019-09-06 15:14:27.000 249 33815.72 250.04 17134.02 88888.00 2019-09-06 15:14:28.000 249 33815.71 250.04 17133.97 88888.00 2019-09-06 15:14:29.000 249 33815.71 250.03 17134.00 88888.00 2019-09-06 15:14:30.000 249 33815.68 250.05 17134.02 37909.49 2019-09-06 15:14:31.000 249 33815.68 250.05 17134.02 88888.00 2019-09-06 15:14:32.000 249 33815.65 250.06 17134.02 88888.00 2019-09-06 15:14:33.000 249 33815.65 250.06 17134.02 88888.00 2019-09-06 15:14:34.000 249 33815.68 250.05 17134.03 88888.00 2019-09-06 15:14:35.000 249 33815.65 250.07 17134.01 37909.46 2019-09-06 15:14:36.000 249 33815.66 250.12 17134.06 88888.00 2019-09-06 15:14:37.000 249 33815.64 250.11 17134.03 88888.00 2019-09-06 15:14:38.000 249 33815.61 250.09 17134.00 88888.00 2019-09-06 15:14:39.000 249 33815.68 250.08 17133.99 88888.00 2019-09-06 15:14:40.000 249 33815.68 250.06 17133.94 37909.38 2019-09-06 15:14:41.000 249 33815.69 250.06 17133.95 88888.00 2019-09-06 15:14:42.000 249 33815.71 250.08 17133.96 88888.00 2019-09-06 15:14:43.000 249 33815.70 250.08 17133.97 88888.00 2019-09-06 15:14:44.000 249 33815.69 250.03 17133.99 88888.00 2019-09-06 15:14:45.000 249 33815.69 250.07 17134.00 37909.37 2019-09-06 15:14:46.000 249 33815.68 250.11 17134.04 88888.00 2019-09-06 15:14:47.000 249 33815.70 250.12 17134.01 88888.00 2019-09-06 15:14:48.000 249 33815.70 250.11 17134.03 88888.00 2019-09-06 15:14:49.000 249 33815.75 250.14 17134.02 88888.00 2019-09-06 15:14:50.000 249 33815.76 250.10 17134.00 37909.49 2019-09-06 15:14:51.000 249 33815.75 250.11 17134.06 88888.00 2019-09-06 15:14:52.000 249 33815.76 250.11 17134.07 88888.00 2019-09-06 15:14:53.000 249 33815.79 250.13 17134.07 88888.00 2019-09-06 15:14:54.000 249 33815.81 250.16 17134.08 88888.00 2019-09-06 15:14:55.000 249 33815.80 250.19 17134.07 37909.47 2019-09-06 15:14:56.000 249 33815.82 250.17 17134.02 88888.00 2019-09-06 15:14:57.000 249 33815.83 250.20 17133.99 88888.00 2019-09-06 15:14:58.000 249 33815.81 250.18 17134.01 88888.00 2019-09-06 15:14:59.000 249 33815.78 250.20 17134.03 88888.00 2019-09-06 15:15:00.000 249 33815.79 250.16 17134.00 37909.49 2019-09-06 15:15:01.000 249 33815.81 250.13 17134.04 88888.00 2019-09-06 15:15:02.000 249 33815.80 250.15 17134.04 88888.00 2019-09-06 15:15:03.000 249 33815.77 250.14 17134.02 88888.00 2019-09-06 15:15:04.000 249 33815.77 250.14 17134.05 88888.00 2019-09-06 15:15:05.000 249 33815.75 250.10 17134.09 37909.57 2019-09-06 15:15:06.000 249 33815.75 250.15 17134.09 88888.00 2019-09-06 15:15:07.000 249 33815.75 250.14 17134.11 88888.00 2019-09-06 15:15:08.000 249 33815.77 250.13 17134.08 88888.00 2019-09-06 15:15:09.000 249 33815.78 250.17 17134.11 88888.00 2019-09-06 15:15:10.000 249 33815.78 250.16 17134.11 37909.43 2019-09-06 15:15:11.000 249 33815.78 250.13 17134.10 88888.00 2019-09-06 15:15:12.000 249 33815.72 250.17 17134.09 88888.00 2019-09-06 15:15:13.000 249 33815.68 250.22 17134.07 88888.00 2019-09-06 15:15:14.000 249 33815.70 250.24 17134.08 88888.00 2019-09-06 15:15:15.000 249 33815.72 250.22 17134.06 37909.42 2019-09-06 15:15:16.000 249 33815.73 250.23 17134.04 88888.00 2019-09-06 15:15:17.000 249 33815.70 250.24 17134.00 88888.00 2019-09-06 15:15:18.000 249 33815.73 250.20 17134.01 88888.00 2019-09-06 15:15:19.000 249 33815.73 250.18 17134.04 88888.00 2019-09-06 15:15:20.000 249 33815.75 250.21 17134.03 37909.48 2019-09-06 15:15:21.000 249 33815.75 250.23 17133.99 88888.00 2019-09-06 15:15:22.000 249 33815.73 250.18 17133.97 88888.00 2019-09-06 15:15:23.000 249 33815.71 250.14 17134.03 88888.00 2019-09-06 15:15:24.000 249 33815.70 250.13 17134.05 88888.00 2019-09-06 15:15:25.000 249 33815.71 250.16 17134.05 37909.49 2019-09-06 15:15:26.000 249 33815.68 250.19 17134.05 88888.00 2019-09-06 15:15:27.000 249 33815.69 250.21 17134.07 88888.00 2019-09-06 15:15:28.000 249 33815.70 250.26 17134.11 88888.00 2019-09-06 15:15:29.000 249 33815.67 250.20 17134.03 88888.00 2019-09-06 15:15:30.000 249 33815.67 250.22 17134.04 37909.43 2019-09-06 15:15:31.000 249 33815.65 250.23 17134.08 88888.00 2019-09-06 15:15:32.000 249 33815.69 250.23 17134.12 88888.00 2019-09-06 15:15:33.000 249 33815.66 250.22 17134.12 88888.00 2019-09-06 15:15:34.000 249 33815.67 250.23 17134.15 88888.00 2019-09-06 15:15:35.000 249 33815.66 250.23 17134.15 37909.40 2019-09-06 15:15:36.000 249 33815.64 250.19 17134.10 88888.00 2019-09-06 15:15:37.000 249 33815.65 250.19 17134.06 88888.00 2019-09-06 15:15:38.000 249 33815.66 250.22 17134.06 88888.00 2019-09-06 15:15:39.000 249 33815.61 250.23 17134.04 88888.00 2019-09-06 15:15:40.000 249 33815.62 250.20 17134.06 37909.36 2019-09-06 15:15:41.000 249 33815.60 250.23 17134.10 88888.00 2019-09-06 15:15:42.000 249 33815.58 250.22 17134.10 88888.00 2019-09-06 15:15:43.000 249 33815.55 250.18 17134.03 88888.00 2019-09-06 15:15:44.000 249 33815.54 250.18 17134.04 88888.00 2019-09-06 15:15:45.000 249 33815.53 250.18 17134.06 37909.33 2019-09-06 15:15:46.000 249 33815.51 250.20 17134.09 88888.00 2019-09-06 15:15:47.000 249 33815.54 250.18 17134.07 88888.00 2019-09-06 15:15:48.000 249 33815.54 250.18 17134.06 88888.00 2019-09-06 15:15:49.000 249 33815.53 250.21 17134.08 88888.00 2019-09-06 15:15:50.000 249 33815.50 250.22 17134.04 37909.30 2019-09-06 15:15:51.000 249 33815.49 250.20 17134.02 88888.00 2019-09-06 15:15:52.000 249 33815.53 250.23 17134.07 88888.00 2019-09-06 15:15:53.000 249 33815.56 250.25 17134.07 88888.00 2019-09-06 15:15:54.000 249 33815.54 250.23 17134.07 88888.00 2019-09-06 15:15:55.000 249 33815.56 250.25 17134.11 37909.17 2019-09-06 15:15:56.000 249 33815.59 250.24 17134.12 88888.00 2019-09-06 15:15:57.000 249 33815.58 250.28 17134.09 88888.00 2019-09-06 15:15:58.000 249 33815.55 250.27 17134.10 88888.00 2019-09-06 15:15:59.000 249 33815.60 250.23 17134.06 88888.00 2019-09-06 15:16:00.000 249 33815.64 250.24 17134.07 37909.31 2019-09-06 15:16:01.000 249 33815.65 250.26 17134.05 88888.00 2019-09-06 15:16:02.000 249 33815.67 250.30 17134.04 88888.00 2019-09-06 15:16:03.000 249 33815.65 250.32 17134.05 88888.00 2019-09-06 15:16:04.000 249 33815.61 250.29 17134.04 88888.00 2019-09-06 15:16:05.000 249 33815.63 250.28 17134.01 37909.39 2019-09-06 15:16:06.000 249 33815.62 250.27 17134.04 88888.00 2019-09-06 15:16:07.000 249 33815.61 250.28 17134.06 88888.00 2019-09-06 15:16:08.000 249 33815.56 250.26 17134.02 88888.00 2019-09-06 15:16:09.000 249 33815.54 250.23 17134.00 88888.00 2019-09-06 15:16:10.000 249 33815.52 250.23 17134.01 37909.39 2019-09-06 15:16:11.000 249 33815.48 250.24 17134.05 88888.00 2019-09-06 15:16:12.000 249 33815.49 250.26 17134.04 88888.00 2019-09-06 15:16:13.000 249 33815.47 250.27 17134.04 88888.00 2019-09-06 15:16:14.000 249 33815.42 250.22 17134.10 88888.00 2019-09-06 15:16:15.000 249 33815.37 250.19 17134.09 37909.37 2019-09-06 15:16:16.000 249 33815.38 250.23 17134.06 88888.00 2019-09-06 15:16:17.000 249 33815.39 250.30 17134.10 88888.00 2019-09-06 15:16:18.000 249 33815.37 250.29 17134.10 88888.00 2019-09-06 15:16:19.000 249 33815.33 250.26 17134.09 88888.00 2019-09-06 15:16:20.000 249 33815.30 250.27 17134.11 37909.21 2019-09-06 15:16:21.000 249 33815.28 250.25 17134.09 88888.00 2019-09-06 15:16:22.000 249 33815.28 250.25 17134.08 88888.00 2019-09-06 15:16:23.000 249 33815.28 250.27 17134.11 88888.00 2019-09-06 15:16:24.000 249 33815.31 250.29 17134.11 88888.00 2019-09-06 15:16:25.000 249 33815.29 250.29 17134.12 37909.08 2019-09-06 15:16:26.000 249 33815.25 250.30 17134.12 88888.00 2019-09-06 15:16:27.000 249 33815.23 250.32 17134.09 88888.00 2019-09-06 15:16:28.000 249 33815.20 250.33 17134.08 88888.00 2019-09-06 15:16:29.000 249 33815.20 250.34 17134.07 88888.00 2019-09-06 15:16:30.000 249 33815.22 250.37 17134.05 37909.12 2019-09-06 15:16:31.000 249 33815.25 250.39 17134.07 88888.00 2019-09-06 15:16:32.000 249 33815.22 250.37 17134.08 88888.00 2019-09-06 15:16:33.000 249 33815.26 250.36 17134.10 88888.00 2019-09-06 15:16:34.000 249 33815.26 250.39 17134.09 88888.00 2019-09-06 15:16:35.000 249 33815.26 250.37 17134.08 37909.13 2019-09-06 15:16:36.000 249 33815.27 250.35 17134.06 88888.00 2019-09-06 15:16:37.000 249 33815.32 250.34 17134.07 88888.00 2019-09-06 15:16:38.000 249 33815.34 250.31 17134.04 88888.00 2019-09-06 15:16:39.000 249 33815.38 250.34 17134.03 88888.00 2019-09-06 15:16:40.000 249 33815.37 250.36 17134.01 37909.18 2019-09-06 15:16:41.000 249 33815.41 250.36 17134.02 88888.00 2019-09-06 15:16:42.000 249 33815.43 250.34 17134.04 88888.00 2019-09-06 15:16:43.000 249 33815.45 250.33 17134.03 88888.00 2019-09-06 15:16:44.000 249 33815.48 250.32 17134.03 88888.00 2019-09-06 15:16:45.000 249 33815.51 250.37 17134.03 37909.11 2019-09-06 15:16:46.000 249 33815.53 250.29 17134.05 88888.00 2019-09-06 15:16:47.000 249 33815.55 250.30 17134.04 88888.00 2019-09-06 15:16:48.000 249 33815.58 250.31 17134.02 88888.00 2019-09-06 15:16:49.000 249 33815.56 250.33 17134.02 88888.00 2019-09-06 15:16:50.000 249 33815.53 250.37 17134.00 37909.26 2019-09-06 15:16:51.000 249 33815.52 250.32 17134.03 88888.00 2019-09-06 15:16:52.000 249 33815.51 250.30 17134.04 88888.00 2019-09-06 15:16:53.000 249 33815.52 250.28 17134.07 88888.00 2019-09-06 15:16:54.000 249 33815.47 250.27 17134.06 88888.00 2019-09-06 15:16:55.000 249 33815.44 250.26 17134.10 37909.18 2019-09-06 15:16:56.000 249 33815.42 250.24 17134.08 88888.00 2019-09-06 15:16:57.000 249 33815.43 250.28 17134.10 88888.00 2019-09-06 15:16:58.000 249 33815.39 250.33 17134.06 88888.00 2019-09-06 15:16:59.000 249 33815.36 250.35 17134.09 88888.00 2019-09-06 15:17:00.000 249 33815.34 250.37 17134.13 37909.18 2019-09-06 15:17:01.000 249 33815.34 250.34 17134.12 88888.00 2019-09-06 15:17:02.000 249 33815.30 250.31 17134.08 88888.00 2019-09-06 15:17:03.000 249 33815.25 250.38 17134.06 88888.00 2019-09-06 15:17:04.000 249 33815.21 250.36 17134.09 88888.00 2019-09-06 15:17:05.000 249 33815.14 250.35 17134.06 37909.05 2019-09-06 15:17:06.000 249 33815.14 250.37 17134.06 88888.00 2019-09-06 15:17:07.000 249 33815.18 250.39 17134.10 88888.00 2019-09-06 15:17:08.000 249 33815.18 250.36 17134.07 88888.00 2019-09-06 15:17:09.000 249 33815.17 250.33 17134.09 88888.00 2019-09-06 15:17:10.000 249 33815.16 250.35 17134.12 37909.00 2019-09-06 15:17:11.000 249 33815.19 250.37 17134.11 88888.00 2019-09-06 15:17:12.000 249 33815.19 250.38 17134.14 88888.00 2019-09-06 15:17:13.000 249 33815.19 250.40 17134.16 88888.00 2019-09-06 15:17:14.000 249 33815.21 250.44 17134.13 88888.00 2019-09-06 15:17:15.000 249 33815.22 250.45 17134.10 37909.01 2019-09-06 15:17:16.000 249 33815.25 250.45 17134.08 88888.00 2019-09-06 15:17:17.000 249 33815.26 250.45 17134.07 88888.00 2019-09-06 15:17:18.000 249 33815.27 250.50 17134.09 88888.00 2019-09-06 15:17:19.000 249 33815.31 250.49 17134.08 88888.00 2019-09-06 15:17:20.000 249 33815.30 250.46 17134.07 37909.02 2019-09-06 15:17:21.000 249 33815.32 250.50 17134.06 88888.00 2019-09-06 15:17:22.000 249 33815.35 250.53 17134.06 88888.00 2019-09-06 15:17:23.000 249 33815.35 250.54 17134.07 88888.00 2019-09-06 15:17:24.000 249 33815.35 250.52 17134.06 88888.00 2019-09-06 15:17:25.000 249 33815.35 250.53 17134.07 37909.16 2019-09-06 15:17:26.000 249 33815.34 250.51 17134.05 88888.00 2019-09-06 15:17:27.000 249 33815.35 250.53 17134.05 88888.00 2019-09-06 15:17:28.000 249 33815.32 250.53 17134.08 88888.00 2019-09-06 15:17:29.000 249 33815.32 250.52 17134.08 88888.00 2019-09-06 15:17:30.000 249 33815.32 250.46 17134.07 37909.13 2019-09-06 15:17:31.000 249 33815.29 250.45 17134.02 88888.00 2019-09-06 15:17:32.000 249 33815.28 250.47 17134.01 88888.00 2019-09-06 15:17:33.000 249 33815.29 250.50 17134.02 88888.00 2019-09-06 15:17:34.000 249 33815.26 250.49 17134.04 88888.00 2019-09-06 15:17:35.000 249 33815.28 250.46 17134.04 37909.05 2019-09-06 15:17:36.000 249 33815.27 250.45 17134.04 88888.00 2019-09-06 15:17:37.000 249 33815.24 250.43 17134.03 88888.00 2019-09-06 15:17:38.000 249 33815.23 250.42 17134.01 88888.00 2019-09-06 15:17:39.000 249 33815.27 250.40 17134.05 88888.00 2019-09-06 15:17:40.000 249 33815.29 250.45 17134.09 37908.98 2019-09-06 15:17:41.000 249 33815.26 250.47 17134.06 88888.00 2019-09-06 15:17:42.000 249 33815.28 250.48 17134.05 88888.00 2019-09-06 15:17:43.000 249 33815.30 250.50 17134.03 88888.00 2019-09-06 15:17:44.000 249 33815.31 250.54 17134.08 88888.00 2019-09-06 15:17:45.000 249 33815.33 250.56 17134.08 37909.05 2019-09-06 15:17:46.000 249 33815.30 250.57 17134.09 88888.00 2019-09-06 15:17:47.000 249 33815.31 250.58 17134.02 88888.00 2019-09-06 15:17:48.000 249 33815.34 250.56 17134.03 88888.00 2019-09-06 15:17:49.000 249 33815.35 250.56 17134.06 88888.00 2019-09-06 15:17:50.000 249 33815.42 250.56 17134.08 37909.08 2019-09-06 15:17:51.000 249 33815.43 250.54 17134.11 88888.00 2019-09-06 15:17:52.000 249 33815.50 250.54 17134.07 88888.00 2019-09-06 15:17:53.000 249 33815.48 250.56 17134.08 88888.00 2019-09-06 15:17:54.000 249 33815.47 250.55 17134.10 88888.00 2019-09-06 15:17:55.000 249 33815.55 250.55 17134.07 37909.24 2019-09-06 15:17:56.000 249 33815.54 250.56 17134.11 88888.00 2019-09-06 15:17:57.000 249 33815.54 250.56 17134.09 88888.00 2019-09-06 15:17:58.000 249 33815.51 250.54 17134.05 88888.00 2019-09-06 15:17:59.000 249 33815.50 250.53 17134.05 88888.00 2019-09-06 15:18:00.000 249 33815.52 250.48 17134.06 37909.28 2019-09-06 15:18:01.000 249 33815.58 250.49 17134.05 88888.00 2019-09-06 15:18:02.000 249 33815.54 250.49 17134.04 88888.00 2019-09-06 15:18:03.000 249 33815.54 250.45 17134.06 88888.00 2019-09-06 15:18:04.000 249 33815.55 250.45 17134.05 88888.00 2019-09-06 15:18:05.000 249 33815.52 250.43 17134.08 37909.26 2019-09-06 15:18:06.000 249 33815.49 250.42 17134.05 88888.00 2019-09-06 15:18:07.000 249 33815.48 250.39 17134.05 88888.00 2019-09-06 15:18:08.000 249 33815.43 250.39 17134.05 88888.00 2019-09-06 15:18:09.000 249 33815.43 250.42 17134.08 88888.00 2019-09-06 15:18:10.000 249 33815.43 250.40 17134.07 37909.18 2019-09-06 15:18:11.000 249 33815.40 250.42 17134.05 88888.00 2019-09-06 15:18:12.000 249 33815.37 250.43 17134.06 88888.00 2019-09-06 15:18:13.000 249 33815.34 250.44 17134.07 88888.00 2019-09-06 15:18:14.000 249 33815.30 250.47 17134.09 88888.00 2019-09-06 15:18:15.000 249 33815.29 250.53 17134.10 37909.15 2019-09-06 15:18:16.000 249 33815.28 250.54 17134.11 88888.00 2019-09-06 15:18:17.000 249 33815.27 250.54 17134.03 88888.00 2019-09-06 15:18:18.000 249 33815.25 250.53 17134.05 88888.00 2019-09-06 15:18:19.000 249 33815.23 250.54 17134.04 88888.00 2019-09-06 15:18:20.000 249 33815.28 250.51 17134.05 37908.98 2019-09-06 15:18:21.000 249 33815.30 250.50 17134.03 88888.00 2019-09-06 15:18:22.000 249 33815.29 250.48 17134.04 88888.00 2019-09-06 15:18:23.000 249 33815.26 250.47 17134.06 88888.00 2019-09-06 15:18:24.000 249 33815.27 250.51 17134.07 88888.00 2019-09-06 15:18:25.000 249 33815.28 250.53 17134.08 37908.99 2019-09-06 15:18:26.000 249 33815.26 250.52 17134.09 88888.00 2019-09-06 15:18:27.000 249 33815.24 250.53 17134.09 88888.00 2019-09-06 15:18:28.000 249 33815.22 250.49 17134.04 88888.00 2019-09-06 15:18:29.000 249 33815.19 250.51 17134.08 88888.00 2019-09-06 15:18:30.000 249 33815.21 250.51 17134.08 37908.92 2019-09-06 15:18:31.000 249 33815.22 250.51 17134.10 88888.00 2019-09-06 15:18:32.000 249 33815.19 250.50 17134.10 88888.00 2019-09-06 15:18:33.000 249 33815.17 250.50 17134.09 88888.00 2019-09-06 15:18:34.000 249 33815.18 250.54 17134.12 88888.00 2019-09-06 15:18:35.000 249 33815.17 250.53 17134.12 37908.94 2019-09-06 15:18:36.000 249 33815.19 250.53 17134.13 88888.00 2019-09-06 15:18:37.000 249 33815.15 250.57 17134.16 88888.00 2019-09-06 15:18:38.000 249 33815.17 250.59 17134.13 88888.00 2019-09-06 15:18:39.000 249 33815.20 250.58 17134.08 88888.00 2019-09-06 15:18:40.000 249 33815.19 250.57 17134.09 37908.89 2019-09-06 15:18:41.000 249 33815.21 250.56 17134.10 88888.00 2019-09-06 15:18:42.000 249 33815.17 250.57 17134.09 88888.00 2019-09-06 15:18:43.000 249 33815.17 250.58 17134.07 88888.00 2019-09-06 15:18:44.000 249 33815.20 250.59 17134.11 88888.00 2019-09-06 15:18:45.000 249 33815.25 250.55 17134.12 37909.03 2019-09-06 15:18:46.000 249 33815.25 250.55 17134.08 88888.00 2019-09-06 15:18:47.000 249 33815.24 250.55 17134.04 88888.00 2019-09-06 15:18:48.000 249 33815.26 250.53 17134.04 88888.00 2019-09-06 15:18:49.000 249 33815.27 250.53 17134.08 88888.00 2019-09-06 15:18:50.000 249 33815.25 250.52 17134.07 37909.04 2019-09-06 15:18:51.000 249 33815.25 250.50 17134.08 88888.00 2019-09-06 15:18:52.000 249 33815.27 250.48 17134.12 88888.00 2019-09-06 15:18:53.000 249 33815.22 250.44 17134.13 88888.00 2019-09-06 15:18:54.000 249 33815.19 250.47 17134.08 88888.00 2019-09-06 15:18:55.000 249 33815.18 250.46 17134.05 37908.96 2019-09-06 15:18:56.000 249 33815.14 250.47 17134.08 88888.00 2019-09-06 15:18:57.000 249 33815.15 250.47 17134.06 88888.00 2019-09-06 15:18:58.000 249 33815.15 250.45 17134.06 88888.00 2019-09-06 15:18:59.000 249 33815.12 250.48 17134.10 88888.00 2019-09-06 15:19:00.000 249 33815.06 250.47 17134.08 37908.92 2019-09-06 15:19:01.000 249 33815.05 250.47 17134.10 88888.00 2019-09-06 15:19:02.000 249 33815.02 250.47 17134.13 88888.00 2019-09-06 15:19:03.000 249 33814.99 250.51 17134.13 88888.00 2019-09-06 15:19:04.000 249 33814.94 250.49 17134.10 88888.00 2019-09-06 15:19:05.000 249 33814.96 250.53 17134.08 37908.84 2019-09-06 15:19:06.000 249 33814.96 250.53 17134.11 88888.00 2019-09-06 15:19:07.000 249 33814.93 250.53 17134.10 88888.00 2019-09-06 15:19:08.000 249 33814.94 250.59 17134.07 88888.00 2019-09-06 15:19:09.000 249 33814.99 250.58 17134.05 88888.00 2019-09-06 15:19:10.000 249 33814.99 250.60 17134.08 37908.85 2019-09-06 15:19:11.000 249 33815.01 250.64 17134.06 88888.00 2019-09-06 15:19:12.000 249 33815.00 250.67 17134.05 88888.00 2019-09-06 15:19:13.000 249 33815.02 250.71 17134.05 88888.00 2019-09-06 15:19:14.000 249 33815.04 250.72 17134.04 88888.00 2019-09-06 15:19:15.000 249 33815.07 250.73 17134.05 37908.83 2019-09-06 15:19:16.000 249 33815.10 250.73 17134.10 88888.00 2019-09-06 15:19:17.000 249 33815.15 250.71 17134.11 88888.00 2019-09-06 15:19:18.000 249 33815.19 250.65 17134.11 88888.00 2019-09-06 15:19:19.000 249 33815.19 250.66 17134.07 88888.00 2019-09-06 15:19:20.000 249 33815.18 250.68 17134.08 37908.88 2019-09-06 15:19:21.000 249 33815.21 250.66 17134.10 88888.00 2019-09-06 15:19:22.000 249 33815.23 250.64 17134.14 88888.00 2019-09-06 15:19:23.000 249 33815.23 250.66 17134.09 88888.00 2019-09-06 15:19:24.000 249 33815.24 250.66 17134.08 88888.00 2019-09-06 15:19:25.000 249 33815.26 250.67 17134.06 37908.94 2019-09-06 15:19:26.000 249 33815.29 250.70 17134.07 88888.00 2019-09-06 15:19:27.000 249 33815.30 250.67 17134.07 88888.00 2019-09-06 15:19:28.000 249 33815.33 250.67 17134.08 88888.00 2019-09-06 15:19:29.000 249 33815.34 250.68 17134.08 88888.00 2019-09-06 15:19:30.000 249 33815.35 250.65 17134.07 37909.11 2019-09-06 15:19:31.000 249 33815.39 250.66 17134.08 88888.00 2019-09-06 15:19:32.000 249 33815.39 250.62 17134.07 88888.00 2019-09-06 15:19:33.000 249 33815.37 250.59 17134.06 88888.00 2019-09-06 15:19:34.000 249 33815.38 250.59 17134.02 88888.00 2019-09-06 15:19:35.000 249 33815.39 250.62 17134.01 37909.14 2019-09-06 15:19:36.000 249 33815.35 250.61 17134.05 88888.00 2019-09-06 15:19:37.000 249 33815.36 250.60 17134.02 88888.00 2019-09-06 15:19:38.000 249 33815.37 250.60 17134.05 88888.00 2019-09-06 15:19:39.000 249 33815.40 250.61 17134.07 88888.00 2019-09-06 15:19:40.000 249 33815.37 250.58 17134.06 37909.17 2019-09-06 15:19:41.000 249 33815.38 250.57 17134.03 88888.00 2019-09-06 15:19:42.000 249 33815.35 250.58 17134.04 88888.00 2019-09-06 15:19:43.000 249 33815.32 250.56 17134.09 88888.00 2019-09-06 15:19:44.000 249 33815.31 250.54 17134.08 88888.00 2019-09-06 15:19:45.000 249 33815.30 250.55 17134.11 37909.08 2019-09-06 15:19:46.000 249 33815.26 250.55 17134.12 88888.00 2019-09-06 15:19:47.000 249 33815.21 250.58 17134.12 88888.00 2019-09-06 15:19:48.000 249 33815.18 250.56 17134.08 88888.00 2019-09-06 15:19:49.000 249 33815.21 250.58 17134.11 88888.00 2019-09-06 15:19:50.000 249 33815.18 250.58 17134.13 37908.92 2019-09-06 15:19:51.000 249 33815.15 250.56 17134.11 88888.00 2019-09-06 15:19:52.000 249 33815.15 250.58 17134.09 88888.00 2019-09-06 15:19:53.000 249 33815.13 250.56 17134.08 88888.00 2019-09-06 15:19:54.000 249 33815.12 250.57 17134.09 88888.00 2019-09-06 15:19:55.000 249 33815.11 250.58 17134.08 37908.87 2019-09-06 15:19:56.000 249 33815.08 250.57 17134.07 88888.00 2019-09-06 15:19:57.000 249 33815.06 250.59 17134.06 88888.00 2019-09-06 15:19:58.000 249 33815.02 250.63 17134.07 88888.00 2019-09-06 15:19:59.000 249 33815.01 250.65 17134.10 88888.00 2019-09-06 15:20:00.000 249 33815.03 250.63 17134.09 37908.78 2019-09-06 15:20:01.000 249 33815.03 250.61 17134.13 88888.00 2019-09-06 15:20:02.000 249 33815.03 250.62 17134.11 88888.00 2019-09-06 15:20:03.000 249 33815.07 250.68 17134.12 88888.00 2019-09-06 15:20:04.000 249 33815.06 250.68 17134.11 88888.00 2019-09-06 15:20:05.000 249 33815.03 250.66 17134.09 37908.72 2019-09-06 15:20:06.000 249 33815.01 250.64 17134.06 88888.00 2019-09-06 15:20:07.000 249 33815.00 250.66 17134.03 88888.00 2019-09-06 15:20:08.000 249 33815.06 250.68 17134.06 88888.00 2019-09-06 15:20:09.000 249 33815.06 250.70 17134.08 88888.00 2019-09-06 15:20:10.000 249 33815.07 250.66 17134.06 37908.80 2019-09-06 15:20:11.000 249 33815.03 250.69 17134.06 88888.00 2019-09-06 15:20:12.000 249 33815.05 250.73 17134.07 88888.00 2019-09-06 15:20:13.000 249 33815.06 250.75 17134.08 88888.00 2019-09-06 15:20:14.000 249 33815.02 250.73 17134.10 88888.00 2019-09-06 15:20:15.000 249 33815.01 250.73 17134.11 37908.83 2019-09-06 15:20:16.000 249 33815.03 250.78 17134.09 88888.00 2019-09-06 15:20:17.000 249 33815.01 250.80 17134.10 88888.00 2019-09-06 15:20:18.000 249 33815.02 250.77 17134.05 88888.00 2019-09-06 15:20:19.000 249 33814.98 250.77 17134.09 88888.00 2019-09-06 15:20:20.000 249 33814.98 250.75 17134.06 37908.90 2019-09-06 15:20:21.000 249 33815.01 250.75 17134.07 88888.00 2019-09-06 15:20:22.000 249 33815.00 250.75 17134.10 88888.00 2019-09-06 15:20:23.000 249 33815.03 250.74 17134.07 88888.00 2019-09-06 15:20:24.000 249 33815.04 250.72 17134.04 88888.00 2019-09-06 15:20:25.000 249 33815.05 250.76 17134.07 37908.89 2019-09-06 15:20:26.000 249 33815.08 250.74 17134.05 88888.00 2019-09-06 15:20:27.000 249 33815.06 250.73 17134.06 88888.00 2019-09-06 15:20:28.000 249 33815.08 250.73 17134.11 88888.00 2019-09-06 15:20:29.000 249 33815.11 250.73 17134.10 88888.00 2019-09-06 15:20:30.000 249 33815.10 250.72 17134.11 37908.89 2019-09-06 15:20:31.000 249 33815.08 250.71 17134.10 88888.00 2019-09-06 15:20:32.000 249 33815.08 250.68 17134.09 88888.00 2019-09-06 15:20:33.000 249 33815.07 250.65 17134.08 88888.00 2019-09-06 15:20:34.000 249 33815.14 250.67 17134.08 88888.00 2019-09-06 15:20:35.000 249 33815.19 250.67 17134.02 37908.86 2019-09-06 15:20:36.000 249 33815.20 250.67 17134.04 88888.00 2019-09-06 15:20:37.000 249 33815.15 250.65 17134.08 88888.00 2019-09-06 15:20:38.000 249 33815.10 250.67 17134.10 88888.00 2019-09-06 15:20:39.000 249 33815.16 250.66 17134.04 88888.00 2019-09-06 15:20:40.000 249 33815.18 250.64 17134.08 37908.95 2019-09-06 15:20:41.000 249 33815.20 250.65 17134.05 88888.00 2019-09-06 15:20:42.000 249 33815.19 250.64 17134.03 88888.00 2019-09-06 15:20:43.000 249 33815.17 250.64 17134.06 88888.00 2019-09-06 15:20:44.000 249 33815.12 250.68 17134.04 88888.00 2019-09-06 15:20:45.000 249 33815.11 250.67 17134.07 37908.94 2019-09-06 15:20:46.000 249 33815.11 250.67 17134.05 88888.00 2019-09-06 15:20:47.000 249 33815.11 250.69 17134.03 88888.00 2019-09-06 15:20:48.000 249 33815.14 250.68 17134.04 88888.00 2019-09-06 15:20:49.000 249 33815.14 250.70 17134.05 88888.00 2019-09-06 15:20:50.000 249 33815.11 250.72 17134.06 37908.99 2019-09-06 15:20:51.000 249 33815.07 250.72 17134.04 88888.00 2019-09-06 15:20:52.000 249 33815.07 250.69 17134.03 88888.00 2019-09-06 15:20:53.000 249 33815.08 250.63 17134.02 88888.00 2019-09-06 15:20:54.000 249 33815.10 250.63 17134.04 88888.00 2019-09-06 15:20:55.000 249 33815.09 250.60 17134.06 37908.88 2019-09-06 15:20:56.000 249 33815.05 250.62 17134.06 88888.00 2019-09-06 15:20:57.000 249 33815.02 250.65 17134.04 88888.00 2019-09-06 15:20:58.000 249 33815.02 250.66 17134.06 88888.00 2019-09-06 15:20:59.000 249 33815.01 250.69 17134.07 88888.00 2019-09-06 15:21:00.000 249 33814.98 250.70 17134.02 37908.88 2019-09-06 15:21:01.000 249 33815.00 250.74 17134.01 88888.00 2019-09-06 15:21:02.000 249 33814.99 250.73 17134.00 88888.00 2019-09-06 15:21:03.000 249 33815.03 250.74 17134.01 88888.00 2019-09-06 15:21:04.000 249 33815.02 250.76 17134.02 88888.00 2019-09-06 15:21:05.000 249 33815.02 250.73 17134.04 37908.80 2019-09-06 15:21:06.000 249 33815.06 250.71 17134.04 88888.00 2019-09-06 15:21:07.000 249 33815.10 250.74 17134.01 88888.00 2019-09-06 15:21:08.000 249 33815.11 250.74 17134.01 88888.00 2019-09-06 15:21:09.000 249 33815.09 250.77 17134.04 88888.00 2019-09-06 15:21:10.000 249 33815.14 250.81 17134.07 37908.91 2019-09-06 15:21:11.000 249 33815.10 250.79 17134.07 88888.00 2019-09-06 15:21:12.000 249 33815.11 250.77 17134.05 88888.00 2019-09-06 15:21:13.000 249 33815.17 250.79 17134.04 88888.00 2019-09-06 15:21:14.000 249 33815.20 250.82 17134.06 88888.00 2019-09-06 15:21:15.000 249 33815.21 250.79 17134.08 37909.00 2019-09-06 15:21:16.000 249 33815.18 250.75 17134.08 88888.00 2019-09-06 15:21:17.000 249 33815.19 250.78 17134.09 88888.00 2019-09-06 15:21:18.000 249 33815.15 250.81 17134.11 88888.00 2019-09-06 15:21:19.000 249 33815.12 250.76 17134.08 88888.00 2019-09-06 15:21:20.000 249 33815.09 250.72 17134.04 37908.90 2019-09-06 15:21:21.000 249 33815.09 250.74 17134.02 88888.00 2019-09-06 15:21:22.000 249 33815.05 250.74 17134.01 88888.00 2019-09-06 15:21:23.000 249 33815.02 250.77 17134.02 88888.00 2019-09-06 15:21:24.000 249 33815.00 250.74 17134.02 88888.00 2019-09-06 15:21:25.000 249 33814.95 250.73 17134.05 37908.84 2019-09-06 15:21:26.000 249 33814.96 250.69 17134.04 88888.00 2019-09-06 15:21:27.000 249 33814.96 250.66 17134.04 88888.00 2019-09-06 15:21:28.000 249 33814.99 250.63 17134.09 88888.00 2019-09-06 15:21:29.000 249 33814.98 250.64 17134.09 88888.00 2019-09-06 15:21:30.000 249 33814.93 250.66 17134.09 37908.74 2019-09-06 15:21:31.000 249 33814.91 250.66 17134.09 88888.00 2019-09-06 15:21:32.000 249 33814.90 250.64 17134.06 88888.00 2019-09-06 15:21:33.000 249 33814.92 250.67 17134.05 88888.00 2019-09-06 15:21:34.000 249 33814.89 250.69 17134.03 88888.00 2019-09-06 15:21:35.000 249 33814.90 250.72 17134.01 37908.60 2019-09-06 15:21:36.000 249 33814.92 250.71 17134.01 88888.00 2019-09-06 15:21:37.000 249 33814.96 250.74 17134.00 88888.00 2019-09-06 15:21:38.000 249 33814.94 250.70 17134.01 88888.00 2019-09-06 15:21:39.000 249 33814.95 250.70 17134.00 88888.00 2019-09-06 15:21:40.000 249 33814.95 250.70 17134.02 37908.68 2019-09-06 15:21:41.000 249 33814.92 250.72 17134.02 88888.00 2019-09-06 15:21:42.000 249 33814.92 250.74 17134.04 88888.00 2019-09-06 15:21:43.000 249 33814.94 250.75 17134.01 88888.00 2019-09-06 15:21:44.000 249 33814.90 250.78 17133.99 88888.00 2019-09-06 15:21:45.000 249 33814.96 250.78 17133.98 37908.61 2019-09-06 15:21:46.000 249 33814.95 250.79 17133.99 88888.00 2019-09-06 15:21:47.000 249 33814.98 250.79 17134.03 88888.00 2019-09-06 15:21:48.000 249 33814.96 250.76 17134.04 88888.00 2019-09-06 15:21:49.000 249 33814.98 250.73 17134.06 88888.00 2019-09-06 15:21:50.000 249 33815.04 250.75 17134.06 37908.73 2019-09-06 15:21:51.000 249 33815.01 250.74 17134.07 88888.00 2019-09-06 15:21:52.000 249 33814.97 250.70 17134.04 88888.00 2019-09-06 15:21:53.000 249 33814.98 250.73 17134.05 88888.00 2019-09-06 15:21:54.000 249 33815.01 250.77 17134.06 88888.00 2019-09-06 15:21:55.000 249 33815.02 250.74 17134.04 37908.74 2019-09-06 15:21:56.000 249 33815.02 250.70 17134.00 88888.00 2019-09-06 15:21:57.000 249 33815.06 250.70 17134.02 88888.00 2019-09-06 15:21:58.000 249 33815.05 250.69 17134.04 88888.00 2019-09-06 15:21:59.000 249 33815.05 250.69 17134.05 88888.00 2019-09-06 15:22:00.000 249 33815.06 250.68 17134.08 37908.82 2019-09-06 15:22:01.000 249 33815.07 250.68 17134.09 88888.00 2019-09-06 15:22:02.000 249 33815.06 250.67 17134.07 88888.00 2019-09-06 15:22:03.000 249 33815.06 250.66 17134.06 88888.00 2019-09-06 15:22:04.000 249 33815.05 250.68 17134.11 88888.00 2019-09-06 15:22:05.000 249 33815.06 250.69 17134.12 37908.85 2019-09-06 15:22:06.000 249 33815.03 250.70 17134.14 88888.00 2019-09-06 15:22:07.000 249 33815.09 250.68 17134.10 88888.00 2019-09-06 15:22:08.000 249 33815.06 250.67 17134.11 88888.00 2019-09-06 15:22:09.000 249 33815.06 250.67 17134.13 88888.00 2019-09-06 15:22:10.000 249 33815.03 250.66 17134.08 37908.80 2019-09-06 15:22:11.000 249 33814.95 250.62 17134.07 88888.00 2019-09-06 15:22:12.000 249 33814.94 250.61 17134.06 88888.00 2019-09-06 15:22:13.000 249 33814.95 250.67 17134.04 88888.00 2019-09-06 15:22:14.000 249 33814.94 250.67 17134.03 88888.00 2019-09-06 15:22:15.000 249 33814.92 250.68 17134.05 37908.72 2019-09-06 15:22:16.000 249 33814.89 250.68 17134.07 88888.00 2019-09-06 15:22:17.000 249 33814.84 250.65 17134.08 88888.00 2019-09-06 15:22:18.000 249 33814.80 250.64 17134.08 88888.00 2019-09-06 15:22:19.000 249 33814.81 250.66 17134.07 88888.00 2019-09-06 15:22:20.000 249 33814.76 250.68 17134.06 37908.67 2019-09-06 15:22:21.000 249 33814.73 250.73 17134.07 88888.00 2019-09-06 15:22:22.000 249 33814.72 250.69 17134.05 88888.00 2019-09-06 15:22:23.000 249 33814.74 250.67 17134.07 88888.00 2019-09-06 15:22:24.000 249 33814.73 250.69 17134.06 88888.00 2019-09-06 15:22:25.000 249 33814.68 250.68 17134.06 37908.52 2019-09-06 15:22:26.000 249 33814.69 250.64 17134.09 88888.00 2019-09-06 15:22:27.000 249 33814.67 250.67 17134.08 88888.00 2019-09-06 15:22:28.000 249 33814.70 250.69 17134.04 88888.00 2019-09-06 15:22:29.000 249 33814.72 250.68 17134.01 88888.00 2019-09-06 15:22:30.000 249 33814.73 250.71 17134.03 37908.59 2019-09-06 15:22:31.000 249 33814.75 250.74 17134.05 88888.00 2019-09-06 15:22:32.000 249 33814.70 250.74 17134.04 88888.00 2019-09-06 15:22:33.000 249 33814.73 250.78 17134.01 88888.00 2019-09-06 15:22:34.000 249 33814.74 250.78 17134.06 88888.00 2019-09-06 15:22:35.000 249 33814.75 250.82 17134.12 37908.53 2019-09-06 15:22:36.000 249 33814.77 250.80 17134.13 88888.00 2019-09-06 15:22:37.000 249 33814.73 250.80 17134.08 88888.00 2019-09-06 15:22:38.000 249 33814.73 250.76 17134.07 88888.00 2019-09-06 15:22:39.000 249 33814.73 250.76 17134.06 88888.00 2019-09-06 15:22:40.000 249 33814.74 250.80 17134.06 37908.45 2019-09-06 15:22:41.000 249 33814.72 250.80 17134.06 88888.00 2019-09-06 15:22:42.000 249 33814.72 250.75 17134.06 88888.00 2019-09-06 15:22:43.000 249 33814.77 250.76 17134.06 88888.00 2019-09-06 15:22:44.000 249 33814.74 250.79 17134.09 88888.00 2019-09-06 15:22:45.000 249 33814.76 250.80 17134.10 37908.57 2019-09-06 15:22:46.000 249 33814.78 250.82 17134.07 88888.00 2019-09-06 15:22:47.000 249 33814.86 250.83 17134.01 88888.00 2019-09-06 15:22:48.000 249 33814.89 250.83 17133.95 88888.00 2019-09-06 15:22:49.000 249 33814.85 250.81 17133.96 88888.00 2019-09-06 15:22:50.000 249 33814.88 250.81 17134.00 37908.66 2019-09-06 15:22:51.000 249 33814.86 250.78 17134.03 88888.00 2019-09-06 15:22:52.000 249 33814.85 250.77 17134.04 88888.00 2019-09-06 15:22:53.000 249 33814.90 250.78 17134.04 88888.00 2019-09-06 15:22:54.000 249 33814.94 250.76 17134.03 88888.00 2019-09-06 15:22:55.000 249 33814.92 250.72 17134.06 37908.77 2019-09-06 15:22:56.000 249 33814.88 250.68 17134.05 88888.00 2019-09-06 15:22:57.000 249 33814.90 250.67 17134.07 88888.00 2019-09-06 15:22:58.000 249 33814.90 250.67 17134.09 88888.00 2019-09-06 15:22:59.000 249 33814.92 250.66 17134.10 88888.00 2019-09-06 15:23:00.000 249 33814.90 250.68 17134.08 37908.80 2019-09-06 15:23:01.000 249 33814.90 250.67 17134.06 88888.00 2019-09-06 15:23:02.000 249 33814.85 250.67 17134.03 88888.00 2019-09-06 15:23:03.000 249 33814.84 250.64 17134.05 88888.00 2019-09-06 15:23:04.000 249 33814.82 250.63 17134.07 88888.00 2019-09-06 15:23:05.000 249 33814.79 250.66 17134.07 37908.69 2019-09-06 15:23:06.000 249 33814.78 250.65 17134.07 88888.00 2019-09-06 15:23:07.000 249 33814.80 250.63 17134.06 88888.00 2019-09-06 15:23:08.000 249 33814.81 250.64 17134.03 88888.00 2019-09-06 15:23:09.000 249 33814.80 250.65 17134.02 88888.00 2019-09-06 15:23:10.000 249 33814.79 250.59 17133.98 37908.59 2019-09-06 15:23:11.000 249 33814.75 250.58 17133.95 88888.00 2019-09-06 15:23:12.000 249 33814.74 250.61 17133.98 88888.00 2019-09-06 15:23:13.000 249 33814.73 250.67 17133.95 88888.00 2019-09-06 15:23:14.000 249 33814.74 250.69 17133.95 88888.00 2019-09-06 15:23:15.000 249 33814.75 250.67 17133.99 37908.64 2019-09-06 15:23:16.000 249 33814.77 250.63 17133.98 88888.00 2019-09-06 15:23:17.000 249 33814.75 250.65 17133.95 88888.00 2019-09-06 15:23:18.000 249 33814.75 250.63 17133.97 88888.00 2019-09-06 15:23:19.000 249 33814.77 250.64 17133.97 88888.00 2019-09-06 15:23:20.000 249 33814.78 250.64 17134.01 37908.61 2019-09-06 15:23:21.000 249 33814.78 250.66 17134.04 88888.00 2019-09-06 15:23:22.000 249 33814.75 250.67 17134.02 88888.00 2019-09-06 15:23:23.000 249 33814.77 250.69 17134.02 88888.00 2019-09-06 15:23:24.000 249 33814.78 250.73 17133.99 88888.00 2019-09-06 15:23:25.000 249 33814.81 250.75 17134.02 37908.69 2019-09-06 15:23:26.000 249 33814.82 250.77 17134.00 88888.00 2019-09-06 15:23:27.000 249 33814.82 250.73 17134.01 88888.00 2019-09-06 15:23:28.000 249 33814.86 250.75 17134.04 88888.00 2019-09-06 15:23:29.000 249 33814.86 250.76 17134.02 88888.00 2019-09-06 15:23:30.000 249 33814.78 250.71 17134.06 37908.65 2019-09-06 15:23:31.000 249 33814.79 250.71 17134.05 88888.00 2019-09-06 15:23:32.000 249 33814.80 250.71 17134.08 88888.00 2019-09-06 15:23:33.000 249 33814.84 250.70 17134.06 88888.00 2019-09-06 15:23:34.000 249 33814.86 250.70 17134.04 88888.00 2019-09-06 15:23:35.000 249 33814.84 250.68 17134.03 37908.68 2019-09-06 15:23:36.000 249 33814.84 250.70 17134.02 88888.00 2019-09-06 15:23:37.000 249 33814.82 250.73 17134.00 88888.00 2019-09-06 15:23:38.000 249 33814.83 250.73 17133.99 88888.00 2019-09-06 15:23:39.000 249 33814.82 250.73 17134.00 88888.00 2019-09-06 15:23:40.000 249 33814.86 250.74 17133.99 37908.64 2019-09-06 15:23:41.000 249 33814.88 250.74 17134.02 88888.00 2019-09-06 15:23:42.000 249 33814.91 250.76 17133.99 88888.00 2019-09-06 15:23:43.000 249 33814.92 250.76 17133.96 88888.00 2019-09-06 15:23:44.000 249 33814.93 250.82 17133.97 88888.00 2019-09-06 15:23:45.000 249 33814.93 250.82 17134.04 37908.74 2019-09-06 15:23:46.000 249 33814.91 250.80 17134.04 88888.00 2019-09-06 15:23:47.000 249 33814.94 250.78 17134.05 88888.00 2019-09-06 15:23:48.000 249 33814.97 250.76 17134.00 88888.00 2019-09-06 15:23:49.000 249 33814.96 250.76 17133.96 88888.00 2019-09-06 15:23:50.000 249 33814.91 250.74 17133.99 37908.74 2019-09-06 15:23:51.000 249 33814.91 250.73 17133.98 88888.00 2019-09-06 15:23:52.000 249 33814.95 250.75 17133.97 88888.00 2019-09-06 15:23:53.000 249 33814.92 250.72 17133.96 88888.00 2019-09-06 15:23:54.000 249 33814.93 250.71 17133.96 88888.00 2019-09-06 15:23:55.000 249 33814.95 250.70 17134.02 37908.71 2019-09-06 15:23:56.000 249 33814.93 250.71 17134.01 88888.00 2019-09-06 15:23:57.000 249 33814.90 250.67 17134.00 88888.00 2019-09-06 15:23:58.000 249 33814.88 250.66 17133.97 88888.00 2019-09-06 15:23:59.000 249 33814.83 250.64 17133.99 88888.00 2019-09-06 15:24:00.000 249 33814.79 250.64 17134.01 37908.66 2019-09-06 15:24:01.000 249 33814.82 250.66 17134.03 88888.00 2019-09-06 15:24:02.000 249 33814.80 250.65 17134.00 88888.00 2019-09-06 15:24:03.000 249 33814.74 250.69 17134.01 88888.00 2019-09-06 15:24:04.000 249 33814.78 250.67 17134.03 88888.00 2019-09-06 15:24:05.000 249 33814.81 250.64 17134.03 37908.62 2019-09-06 15:24:06.000 249 33814.77 250.65 17134.03 88888.00 2019-09-06 15:24:07.000 249 33814.74 250.67 17134.00 88888.00 2019-09-06 15:24:08.000 249 33814.74 250.64 17134.02 88888.00 2019-09-06 15:24:09.000 249 33814.76 250.61 17133.97 88888.00 2019-09-06 15:24:10.000 249 33814.79 250.65 17133.97 37908.57 2019-09-06 15:24:11.000 249 33814.82 250.67 17134.00 88888.00 2019-09-06 15:24:12.000 249 33814.81 250.67 17134.00 88888.00 2019-09-06 15:24:13.000 249 33814.80 250.71 17133.99 88888.00 2019-09-06 15:24:14.000 249 33814.83 250.70 17134.01 88888.00 2019-09-06 15:24:15.000 249 33814.83 250.68 17133.98 37908.68 2019-09-06 15:24:16.000 249 33814.84 250.69 17133.98 88888.00 2019-09-06 15:24:17.000 249 33814.86 250.69 17134.00 88888.00 2019-09-06 15:24:18.000 249 33814.84 250.69 17134.00 88888.00 2019-09-06 15:24:19.000 249 33814.84 250.72 17134.02 88888.00 2019-09-06 15:24:20.000 249 33814.86 250.75 17134.03 37908.59 2019-09-06 15:24:21.000 249 33814.85 250.75 17134.01 88888.00 2019-09-06 15:24:22.000 249 33814.82 250.69 17133.99 88888.00 2019-09-06 15:24:23.000 249 33814.83 250.66 17134.01 88888.00 2019-09-06 15:24:24.000 249 33814.83 250.68 17134.02 88888.00 2019-09-06 15:24:25.000 249 33814.84 250.74 17134.04 37908.68 2019-09-06 15:24:26.000 249 33814.90 250.75 17134.08 88888.00 2019-09-06 15:24:27.000 249 33814.88 250.76 17134.10 88888.00 2019-09-06 15:24:28.000 249 33814.88 250.80 17134.10 88888.00 2019-09-06 15:24:29.000 249 33814.89 250.78 17134.08 88888.00 2019-09-06 15:24:30.000 249 33814.88 250.80 17134.09 37908.75 2019-09-06 15:24:31.000 249 33814.86 250.82 17134.07 88888.00 2019-09-06 15:24:32.000 249 33814.89 250.81 17134.07 88888.00 2019-09-06 15:24:33.000 249 33814.85 250.80 17134.01 88888.00 2019-09-06 15:24:34.000 249 33814.86 250.77 17134.03 88888.00 2019-09-06 15:24:35.000 249 33814.88 250.77 17134.02 37908.73 2019-09-06 15:24:36.000 249 33814.86 250.78 17134.03 88888.00 2019-09-06 15:24:37.000 249 33814.87 250.81 17134.03 88888.00 2019-09-06 15:24:38.000 249 33814.84 250.80 17134.01 88888.00 2019-09-06 15:24:39.000 249 33814.82 250.80 17134.01 88888.00 2019-09-06 15:24:40.000 249 33814.81 250.74 17134.05 37908.73 2019-09-06 15:24:41.000 249 33814.79 250.72 17134.06 88888.00 2019-09-06 15:24:42.000 249 33814.76 250.76 17134.02 88888.00 2019-09-06 15:24:43.000 249 33814.77 250.80 17134.01 88888.00 2019-09-06 15:24:44.000 249 33814.80 250.77 17134.01 88888.00 2019-09-06 15:24:45.000 249 33814.75 250.75 17133.99 37908.68 2019-09-06 15:24:46.000 249 33814.70 250.77 17134.00 88888.00 2019-09-06 15:24:47.000 249 33814.70 250.76 17133.98 88888.00 2019-09-06 15:24:48.000 249 33814.69 250.77 17134.02 88888.00 2019-09-06 15:24:49.000 249 33814.68 250.75 17134.01 88888.00 2019-09-06 15:24:50.000 249 33814.67 250.73 17133.97 37908.61 2019-09-06 15:24:51.000 249 33814.68 250.74 17133.95 88888.00 2019-09-06 15:24:52.000 249 33814.65 250.74 17134.00 88888.00 2019-09-06 15:24:53.000 249 33814.62 250.74 17134.01 88888.00 2019-09-06 15:24:54.000 249 33814.60 250.73 17134.02 88888.00 2019-09-06 15:24:55.000 249 33814.62 250.74 17134.05 37908.53 2019-09-06 15:24:56.000 249 33814.64 250.77 17134.05 88888.00 2019-09-06 15:24:57.000 249 33814.58 250.81 17134.03 88888.00 2019-09-06 15:24:58.000 249 33814.62 250.79 17134.03 88888.00 2019-09-06 15:24:59.000 249 33814.65 250.80 17134.07 88888.00 2019-09-06 15:25:00.000 249 33814.66 250.84 17134.04 37908.46 2019-09-06 15:25:01.000 249 33814.66 250.87 17133.99 88888.00 2019-09-06 15:25:02.000 249 33814.67 250.84 17134.01 88888.00 2019-09-06 15:25:03.000 249 33814.69 250.80 17134.01 88888.00 2019-09-06 15:25:04.000 249 33814.66 250.80 17134.01 88888.00 2019-09-06 15:25:05.000 249 33814.68 250.82 17134.00 37908.47 2019-09-06 15:25:06.000 249 33814.69 250.83 17134.03 88888.00 2019-09-06 15:25:07.000 249 33814.76 250.84 17134.01 88888.00 2019-09-06 15:25:08.000 249 33814.80 250.83 17133.99 88888.00 2019-09-06 15:25:09.000 249 33814.76 250.82 17133.95 88888.00 2019-09-06 15:25:10.000 249 33814.77 250.82 17133.96 37908.64 2019-09-06 15:25:11.000 249 33814.76 250.83 17134.00 88888.00 2019-09-06 15:25:12.000 249 33814.78 250.82 17133.99 88888.00 2019-09-06 15:25:13.000 249 33814.76 250.83 17134.00 88888.00 2019-09-06 15:25:14.000 249 33814.77 250.81 17134.01 88888.00 2019-09-06 15:25:15.000 249 33814.74 250.81 17133.90 37908.66 2019-09-06 15:25:16.000 249 33814.76 250.78 17133.94 88888.00 2019-09-06 15:25:17.000 249 33814.75 250.74 17133.97 88888.00 2019-09-06 15:25:18.000 249 33814.75 250.74 17134.00 88888.00 2019-09-06 15:25:19.000 249 33814.73 250.74 17133.98 88888.00 2019-09-06 15:25:20.000 249 33814.74 250.73 17133.95 37908.62 2019-09-06 15:25:21.000 249 33814.76 250.80 17133.96 88888.00 2019-09-06 15:25:22.000 249 33814.76 250.76 17133.93 88888.00 2019-09-06 15:25:23.000 249 33814.79 250.74 17133.96 88888.00 2019-09-06 15:25:24.000 249 33814.79 250.77 17133.97 88888.00 2019-09-06 15:25:25.000 249 33814.81 250.75 17133.96 37908.62 2019-09-06 15:25:26.000 249 33814.77 250.79 17133.96 88888.00 2019-09-06 15:25:27.000 249 33814.76 250.83 17133.93 88888.00 2019-09-06 15:25:28.000 249 33814.74 250.81 17133.92 88888.00 2019-09-06 15:25:29.000 249 33814.75 250.83 17133.88 88888.00 2019-09-06 15:25:30.000 249 33814.75 250.82 17133.87 37908.68 2019-09-06 15:25:31.000 249 33814.71 250.83 17133.89 88888.00 2019-09-06 15:25:32.000 249 33814.71 250.82 17133.90 88888.00 2019-09-06 15:25:33.000 249 33814.70 250.79 17133.90 88888.00 2019-09-06 15:25:34.000 249 33814.72 250.81 17133.92 88888.00 2019-09-06 15:25:35.000 249 33814.72 250.81 17133.96 37908.67 2019-09-06 15:25:36.000 249 33814.73 250.80 17133.98 88888.00 2019-09-06 15:25:37.000 249 33814.74 250.77 17133.95 88888.00 2019-09-06 15:25:38.000 249 33814.71 250.76 17133.96 88888.00 2019-09-06 15:25:39.000 249 33814.68 250.78 17133.94 88888.00 2019-09-06 15:25:40.000 249 33814.67 250.73 17133.93 37908.58 2019-09-06 15:25:41.000 249 33814.67 250.70 17133.92 88888.00 2019-09-06 15:25:42.000 249 33814.65 250.68 17133.89 88888.00 2019-09-06 15:25:43.000 249 33814.62 250.71 17133.88 88888.00 2019-09-06 15:25:44.000 249 33814.61 250.69 17133.90 88888.00 2019-09-06 15:25:45.000 249 33814.61 250.68 17133.89 37908.55 2019-09-06 15:25:46.000 249 33814.62 250.72 17133.90 88888.00 2019-09-06 15:25:47.000 249 33814.61 250.77 17133.95 88888.00 2019-09-06 15:25:48.000 249 33814.60 250.80 17133.93 88888.00 2019-09-06 15:25:49.000 249 33814.60 250.76 17133.87 88888.00 2019-09-06 15:25:50.000 249 33814.58 250.76 17133.91 37908.47 2019-09-06 15:25:51.000 249 33814.60 250.74 17133.93 88888.00 2019-09-06 15:25:52.000 249 33814.58 250.75 17133.94 88888.00 2019-09-06 15:25:53.000 249 33814.60 250.78 17133.92 88888.00 2019-09-06 15:25:54.000 249 33814.57 250.77 17133.93 88888.00 2019-09-06 15:25:55.000 249 33814.57 250.74 17133.94 37908.53 2019-09-06 15:25:56.000 249 33814.57 250.73 17133.92 88888.00 2019-09-06 15:25:57.000 249 33814.59 250.73 17133.93 88888.00 2019-09-06 15:25:58.000 249 33814.58 250.74 17133.90 88888.00 2019-09-06 15:25:59.000 249 33814.60 250.79 17133.87 88888.00 2019-09-06 15:26:00.000 249 33814.60 250.79 17133.90 37908.54 2019-09-06 15:26:01.000 249 33814.58 250.81 17133.90 88888.00 2019-09-06 15:26:02.000 249 33814.56 250.80 17133.93 88888.00 2019-09-06 15:26:03.000 249 33814.60 250.83 17133.92 88888.00 2019-09-06 15:26:04.000 249 33814.61 250.86 17133.89 88888.00 2019-09-06 15:26:05.000 249 33814.64 250.84 17133.91 37908.45 2019-09-06 15:26:06.000 249 33814.63 250.86 17133.92 88888.00 2019-09-06 15:26:07.000 249 33814.66 250.88 17133.93 88888.00 2019-09-06 15:26:08.000 249 33814.71 250.85 17133.92 88888.00 2019-09-06 15:26:09.000 249 33814.69 250.84 17133.94 88888.00 2019-09-06 15:26:10.000 249 33814.71 250.87 17133.95 37908.57 2019-09-06 15:26:11.000 249 33814.70 250.88 17133.96 88888.00 2019-09-06 15:26:12.000 249 33814.68 250.85 17133.92 88888.00 2019-09-06 15:26:13.000 249 33814.69 250.87 17133.94 88888.00 2019-09-06 15:26:14.000 249 33814.70 250.89 17133.92 88888.00 2019-09-06 15:26:15.000 249 33814.65 250.89 17133.95 37908.51 2019-09-06 15:26:16.000 249 33814.63 250.81 17133.91 88888.00 2019-09-06 15:26:17.000 249 33814.67 250.82 17133.89 88888.00 2019-09-06 15:26:18.000 249 33814.64 250.81 17133.94 88888.00 2019-09-06 15:26:19.000 249 33814.63 250.79 17133.92 88888.00 2019-09-06 15:26:20.000 249 33814.61 250.81 17133.90 37908.60 2019-09-06 15:26:21.000 249 33814.60 250.83 17133.93 88888.00 2019-09-06 15:26:22.000 249 33814.60 250.83 17133.96 88888.00 2019-09-06 15:26:23.000 249 33814.59 250.84 17133.92 88888.00 2019-09-06 15:26:24.000 249 33814.59 250.82 17133.93 88888.00 2019-09-06 15:26:25.000 249 33814.52 250.83 17133.97 37908.52 2019-09-06 15:26:26.000 249 33814.50 250.81 17133.98 88888.00 2019-09-06 15:26:27.000 249 33814.56 250.81 17133.96 88888.00 2019-09-06 15:26:28.000 249 33814.57 250.79 17133.97 88888.00 2019-09-06 15:26:29.000 249 33814.56 250.81 17133.95 88888.00 2019-09-06 15:26:30.000 249 33814.55 250.83 17133.97 37908.45 2019-09-06 15:26:31.000 249 33814.57 250.85 17134.00 88888.00 2019-09-06 15:26:32.000 249 33814.58 250.82 17133.98 88888.00 2019-09-06 15:26:33.000 249 33814.61 250.82 17134.00 88888.00 2019-09-06 15:26:34.000 249 33814.58 250.82 17133.99 88888.00 2019-09-06 15:26:35.000 249 33814.61 250.85 17134.01 37908.52 2019-09-06 15:26:36.000 249 33814.65 250.85 17134.00 88888.00 2019-09-06 15:26:37.000 249 33814.64 250.85 17134.00 88888.00 2019-09-06 15:26:38.000 249 33814.64 250.85 17133.99 88888.00 2019-09-06 15:26:39.000 249 33814.67 250.87 17133.99 88888.00 2019-09-06 15:26:40.000 249 33814.67 250.86 17133.96 37908.39 2019-09-06 15:26:41.000 249 33814.67 250.86 17133.93 88888.00 2019-09-06 15:26:42.000 249 33814.62 250.87 17133.97 88888.00 2019-09-06 15:26:43.000 249 33814.63 250.90 17133.98 88888.00 2019-09-06 15:26:44.000 249 33814.64 250.85 17134.01 88888.00 2019-09-06 15:26:45.000 249 33814.67 250.83 17134.02 37908.49 2019-09-06 15:26:46.000 249 33814.71 250.79 17134.02 88888.00 2019-09-06 15:26:47.000 249 33814.72 250.82 17134.04 88888.00 2019-09-06 15:26:48.000 249 33814.67 250.84 17133.99 88888.00 2019-09-06 15:26:49.000 249 33814.64 250.83 17133.98 88888.00 2019-09-06 15:26:50.000 249 33814.70 250.85 17133.99 37908.54 2019-09-06 15:26:51.000 249 33814.73 250.89 17133.98 88888.00 2019-09-06 15:26:52.000 249 33814.71 250.89 17133.98 88888.00 2019-09-06 15:26:53.000 249 33814.70 250.84 17133.96 88888.00 2019-09-06 15:26:54.000 249 33814.70 250.82 17133.98 88888.00 2019-09-06 15:26:55.000 249 33814.69 250.79 17134.02 37908.51 2019-09-06 15:26:56.000 249 33814.71 250.78 17133.99 88888.00 2019-09-06 15:26:57.000 249 33814.69 250.84 17133.96 88888.00 2019-09-06 15:26:58.000 249 33814.64 250.83 17133.94 88888.00 2019-09-06 15:26:59.000 249 33814.62 250.85 17133.99 88888.00 2019-09-06 15:27:00.000 249 33814.64 250.86 17134.00 37908.60 2019-09-06 15:27:01.000 249 33814.65 250.86 17134.02 88888.00 2019-09-06 15:27:02.000 249 33814.65 250.85 17134.00 88888.00 2019-09-06 15:27:03.000 249 33814.63 250.88 17134.00 88888.00 2019-09-06 15:27:04.000 249 33814.64 250.88 17133.99 88888.00 2019-09-06 15:27:05.000 249 33814.63 250.86 17133.98 37908.47 2019-09-06 15:27:06.000 249 33814.62 250.80 17133.98 88888.00 2019-09-06 15:27:07.000 249 33814.58 250.83 17133.99 88888.00 2019-09-06 15:27:08.000 249 33814.53 250.83 17133.99 88888.00 2019-09-06 15:27:09.000 249 33814.52 250.86 17133.99 88888.00 2019-09-06 15:27:10.000 249 33814.54 250.84 17134.04 37908.46 2019-09-06 15:27:11.000 249 33814.55 250.84 17134.04 88888.00 2019-09-06 15:27:12.000 249 33814.53 250.83 17134.03 88888.00 2019-09-06 15:27:13.000 249 33814.52 250.85 17134.00 88888.00 2019-09-06 15:27:14.000 249 33814.52 250.84 17134.02 88888.00 2019-09-06 15:27:15.000 249 33814.52 250.85 17134.02 37908.37 2019-09-06 15:27:16.000 249 33814.49 250.82 17134.04 88888.00 2019-09-06 15:27:17.000 249 33814.44 250.78 17134.07 88888.00 2019-09-06 15:27:18.000 249 33814.36 250.76 17134.01 88888.00 2019-09-06 15:27:19.000 249 33814.37 250.79 17133.99 88888.00 2019-09-06 15:27:20.000 249 33814.36 250.76 17133.96 37908.31 2019-09-06 15:27:21.000 249 33814.33 250.78 17133.98 88888.00 2019-09-06 15:27:22.000 249 33814.27 250.79 17134.04 88888.00 2019-09-06 15:27:23.000 249 33814.26 250.77 17133.99 88888.00 2019-09-06 15:27:24.000 249 33814.25 250.82 17133.98 88888.00 2019-09-06 15:27:25.000 249 33814.30 250.81 17133.96 37908.26 2019-09-06 15:27:26.000 249 33814.27 250.81 17133.99 88888.00 2019-09-06 15:27:27.000 249 33814.26 250.82 17134.01 88888.00 2019-09-06 15:27:28.000 249 33814.28 250.82 17134.03 88888.00 2019-09-06 15:27:29.000 249 33814.28 250.87 17134.02 88888.00 2019-09-06 15:27:30.000 249 33814.26 250.88 17134.01 37908.11 2019-09-06 15:27:31.000 249 33814.30 250.87 17134.05 88888.00 2019-09-06 15:27:32.000 249 33814.28 250.86 17134.05 88888.00 2019-09-06 15:27:33.000 249 33814.27 250.89 17134.05 88888.00 2019-09-06 15:27:34.000 249 33814.26 250.92 17134.05 88888.00 2019-09-06 15:27:35.000 249 33814.26 250.93 17134.05 37908.23 2019-09-06 15:27:36.000 249 33814.27 250.94 17134.06 88888.00 2019-09-06 15:27:37.000 249 33814.33 251.00 17134.00 88888.00 2019-09-06 15:27:38.000 249 33814.34 250.99 17133.96 88888.00 2019-09-06 15:27:39.000 249 33814.34 250.97 17133.99 88888.00 2019-09-06 15:27:40.000 249 33814.35 250.98 17133.98 37908.24 2019-09-06 15:27:41.000 249 33814.37 250.95 17133.97 88888.00 2019-09-06 15:27:42.000 249 33814.43 250.96 17134.02 88888.00 2019-09-06 15:27:43.000 249 33814.41 250.94 17134.01 88888.00 2019-09-06 15:27:44.000 249 33814.43 250.94 17134.02 88888.00 2019-09-06 15:27:45.000 249 33814.47 250.96 17134.02 37908.30 2019-09-06 15:27:46.000 249 33814.49 250.96 17134.01 88888.00 2019-09-06 15:27:47.000 249 33814.48 250.93 17134.03 88888.00 2019-09-06 15:27:48.000 249 33814.47 250.95 17134.03 88888.00 2019-09-06 15:27:49.000 249 33814.49 250.98 17134.02 88888.00 2019-09-06 15:27:50.000 249 33814.53 250.90 17134.02 37908.34 2019-09-06 15:27:51.000 249 33814.56 250.91 17134.01 88888.00 2019-09-06 15:27:52.000 249 33814.55 250.87 17133.99 88888.00 2019-09-06 15:27:53.000 249 33814.51 250.86 17133.97 88888.00 2019-09-06 15:27:54.000 249 33814.49 250.88 17133.96 88888.00 2019-09-06 15:27:55.000 249 33814.49 250.93 17133.99 37908.41 2019-09-06 15:27:56.000 249 33814.46 250.89 17134.01 88888.00 2019-09-06 15:27:57.000 249 33814.50 250.87 17134.03 88888.00 2019-09-06 15:27:58.000 249 33814.49 250.88 17134.02 88888.00 2019-09-06 15:27:59.000 249 33814.46 250.86 17134.00 88888.00 2019-09-06 15:28:00.000 249 33814.44 250.85 17133.96 37908.39 2019-09-06 15:28:01.000 249 33814.42 250.85 17133.98 88888.00 2019-09-06 15:28:02.000 249 33814.40 250.86 17133.98 88888.00 2019-09-06 15:28:03.000 249 33814.39 250.89 17134.00 88888.00 2019-09-06 15:28:04.000 249 33814.41 250.95 17133.99 88888.00 2019-09-06 15:28:05.000 249 33814.36 250.94 17133.97 37908.25 2019-09-06 15:28:06.000 249 33814.34 250.87 17133.99 88888.00 2019-09-06 15:28:07.000 249 33814.34 250.88 17134.00 88888.00 2019-09-06 15:28:08.000 249 33814.33 250.93 17134.03 88888.00 2019-09-06 15:28:09.000 249 33814.31 250.94 17134.06 88888.00 2019-09-06 15:28:10.000 249 33814.31 250.96 17134.04 37908.21 2019-09-06 15:28:11.000 249 33814.31 250.97 17134.00 88888.00 2019-09-06 15:28:12.000 249 33814.27 250.99 17133.99 88888.00 2019-09-06 15:28:13.000 249 33814.27 251.03 17133.96 88888.00 2019-09-06 15:28:14.000 249 33814.25 251.02 17133.95 88888.00 2019-09-06 15:28:15.000 249 33814.26 251.04 17133.98 37908.17 2019-09-06 15:28:16.000 249 33814.26 251.05 17134.00 88888.00 2019-09-06 15:28:17.000 249 33814.29 251.04 17134.02 88888.00 2019-09-06 15:28:18.000 249 33814.32 251.04 17134.04 88888.00 2019-09-06 15:28:19.000 249 33814.34 251.03 17134.03 88888.00 2019-09-06 15:28:20.000 249 33814.35 251.02 17134.01 37908.21 2019-09-06 15:28:21.000 249 33814.35 251.01 17134.00 88888.00 2019-09-06 15:28:22.000 249 33814.34 251.00 17134.02 88888.00 2019-09-06 15:28:23.000 249 33814.38 251.03 17133.96 88888.00 2019-09-06 15:28:24.000 249 33814.42 251.05 17133.99 88888.00 2019-09-06 15:28:25.000 249 33814.47 251.04 17133.99 37908.21 2019-09-06 15:28:26.000 249 33814.43 251.01 17133.99 88888.00 2019-09-06 15:28:27.000 249 33814.44 251.00 17134.04 88888.00 2019-09-06 15:28:28.000 249 33814.46 251.03 17134.07 88888.00 2019-09-06 15:28:29.000 249 33814.48 251.00 17134.04 88888.00 2019-09-06 15:28:30.000 249 33814.47 250.95 17134.01 37908.35 2019-09-06 15:28:31.000 249 33814.48 251.00 17134.01 88888.00 2019-09-06 15:28:32.000 249 33814.47 250.98 17134.00 88888.00 2019-09-06 15:28:33.000 249 33814.46 250.98 17133.96 88888.00 2019-09-06 15:28:34.000 249 33814.42 250.95 17133.94 88888.00 2019-09-06 15:28:35.000 249 33814.44 250.95 17133.96 37908.34 2019-09-06 15:28:36.000 249 33814.43 250.94 17134.01 88888.00 2019-09-06 15:28:37.000 249 33814.40 250.92 17134.04 88888.00 2019-09-06 15:28:38.000 249 33814.39 250.93 17134.02 88888.00 2019-09-06 15:28:39.000 249 33814.35 250.93 17134.00 88888.00 2019-09-06 15:28:40.000 249 33814.33 250.90 17134.01 37908.25 2019-09-06 15:28:41.000 249 33814.35 250.93 17134.06 88888.00 2019-09-06 15:28:42.000 249 33814.33 250.92 17134.06 88888.00 2019-09-06 15:28:43.000 249 33814.32 250.94 17134.05 88888.00 2019-09-06 15:28:44.000 249 33814.27 250.95 17134.05 88888.00 2019-09-06 15:28:45.000 249 33814.23 250.98 17134.05 37908.31 2019-09-06 15:28:46.000 249 33814.26 250.99 17134.05 88888.00 2019-09-06 15:28:47.000 249 33814.28 250.98 17134.03 88888.00 2019-09-06 15:28:48.000 249 33814.29 251.00 17134.02 88888.00 2019-09-06 15:28:49.000 249 33814.29 251.04 17134.03 88888.00 2019-09-06 15:28:50.000 249 33814.27 251.02 17134.04 37908.20 2019-09-06 15:28:51.000 249 33814.31 251.00 17134.02 88888.00 2019-09-06 15:28:52.000 249 33814.33 251.03 17134.01 88888.00 2019-09-06 15:28:53.000 249 33814.34 251.05 17134.02 88888.00 2019-09-06 15:28:54.000 249 33814.33 251.04 17134.05 88888.00 2019-09-06 15:28:55.000 249 33814.29 251.06 17134.06 37908.16 2019-09-06 15:28:56.000 249 33814.22 251.06 17134.08 88888.00 2019-09-06 15:28:57.000 249 33814.23 251.05 17134.06 88888.00 2019-09-06 15:28:58.000 249 33814.28 251.06 17134.09 88888.00 2019-09-06 15:28:59.000 249 33814.25 251.07 17134.11 88888.00 2019-09-06 15:29:00.000 249 33814.25 251.08 17134.07 37908.13 2019-09-06 15:29:01.000 249 33814.26 251.09 17134.06 88888.00 2019-09-06 15:29:02.000 249 33814.25 251.08 17134.08 88888.00 2019-09-06 15:29:03.000 249 33814.29 251.07 17134.09 88888.00 2019-09-06 15:29:04.000 249 33814.25 251.08 17134.09 88888.00 2019-09-06 15:29:05.000 249 33814.21 251.10 17134.08 37908.20 2019-09-06 15:29:06.000 249 33814.21 251.11 17134.06 88888.00 2019-09-06 15:29:07.000 249 33814.24 251.11 17134.00 88888.00 2019-09-06 15:29:08.000 249 33814.28 251.12 17133.97 88888.00 2019-09-06 15:29:09.000 249 33814.28 251.13 17134.03 88888.00 2019-09-06 15:29:10.000 249 33814.32 251.13 17134.03 37908.20 2019-09-06 15:29:11.000 249 33814.35 251.14 17134.06 88888.00 2019-09-06 15:29:12.000 249 33814.33 251.13 17134.03 88888.00 2019-09-06 15:29:13.000 249 33814.31 251.14 17134.02 88888.00 2019-09-06 15:29:14.000 249 33814.33 251.14 17134.02 88888.00 2019-09-06 15:29:15.000 249 33814.29 251.11 17134.02 37908.18 2019-09-06 15:29:16.000 249 33814.32 251.14 17134.06 88888.00 2019-09-06 15:29:17.000 249 33814.30 251.14 17134.07 88888.00 2019-09-06 15:29:18.000 249 33814.30 251.11 17134.04 88888.00 2019-09-06 15:29:19.000 249 33814.31 251.10 17134.05 88888.00 2019-09-06 15:29:20.000 249 33814.30 251.10 17134.09 37908.19 2019-09-06 15:29:21.000 249 33814.32 251.07 17134.09 88888.00 2019-09-06 15:29:22.000 249 33814.29 251.10 17134.12 88888.00 2019-09-06 15:29:23.000 249 33814.36 251.10 17134.11 88888.00 2019-09-06 15:29:24.000 249 33814.38 251.12 17134.05 88888.00 2019-09-06 15:29:25.000 249 33814.39 251.10 17134.04 37908.29 2019-09-06 15:29:26.000 249 33814.37 251.09 17134.06 88888.00 2019-09-06 15:29:27.000 249 33814.38 251.09 17134.04 88888.00 2019-09-06 15:29:28.000 249 33814.34 251.06 17134.06 88888.00 2019-09-06 15:29:29.000 249 33814.37 251.04 17134.08 88888.00 2019-09-06 15:29:30.000 249 33814.36 251.03 17134.04 37908.31 2019-09-06 15:29:31.000 249 33814.36 251.07 17134.05 88888.00 2019-09-06 15:29:32.000 249 33814.36 251.05 17134.06 88888.00 2019-09-06 15:29:33.000 249 33814.38 250.99 17134.04 88888.00 2019-09-06 15:29:34.000 249 33814.43 250.98 17133.99 88888.00 2019-09-06 15:29:35.000 249 33814.39 250.94 17134.06 37908.33 2019-09-06 15:29:36.000 249 33814.41 250.95 17134.11 88888.00 2019-09-06 15:29:37.000 249 33814.42 250.96 17134.04 88888.00 2019-09-06 15:29:38.000 249 33814.45 250.97 17134.04 88888.00 2019-09-06 15:29:39.000 249 33814.43 251.00 17134.02 88888.00 2019-09-06 15:29:40.000 249 33814.43 251.00 17134.06 37908.35 2019-09-06 15:29:41.000 249 33814.42 250.96 17134.08 88888.00 2019-09-06 15:29:42.000 249 33814.37 250.99 17134.08 88888.00 2019-09-06 15:29:43.000 249 33814.39 250.99 17134.07 88888.00 2019-09-06 15:29:44.000 249 33814.40 250.99 17134.01 88888.00 2019-09-06 15:29:45.000 249 33814.41 251.03 17134.04 37908.26 2019-09-06 15:29:46.000 249 33814.46 251.04 17134.05 88888.00 2019-09-06 15:29:47.000 249 33814.42 251.08 17134.03 88888.00 2019-09-06 15:29:48.000 249 33814.46 251.10 17134.02 88888.00 2019-09-06 15:29:49.000 249 33814.46 251.10 17133.99 88888.00 2019-09-06 15:29:50.000 249 33814.46 251.11 17133.98 37908.29 2019-09-06 15:29:51.000 249 33814.47 251.12 17133.98 88888.00 2019-09-06 15:29:52.000 249 33814.49 251.13 17133.98 88888.00 2019-09-06 15:29:53.000 249 33814.49 251.18 17133.99 88888.00 2019-09-06 15:29:54.000 249 33814.47 251.13 17133.99 88888.00 2019-09-06 15:29:55.000 249 33814.45 251.11 17133.99 37908.40 2019-09-06 15:29:56.000 249 33814.43 251.16 17134.01 88888.00 2019-09-06 15:29:57.000 249 33814.47 251.14 17133.97 88888.00 2019-09-06 15:29:58.000 249 33814.46 251.10 17133.98 88888.00 2019-09-06 15:29:59.000 249 33814.45 251.06 17133.98 88888.00 2019-09-06 15:30:00.000 249 33814.39 251.04 17133.98 37908.39 2019-09-06 15:30:01.000 249 33814.38 251.04 17134.02 88888.00 2019-09-06 15:30:02.000 249 33814.36 251.05 17134.02 88888.00 2019-09-06 15:30:03.000 249 33814.34 251.07 17134.01 88888.00 2019-09-06 15:30:04.000 249 33814.31 251.07 17134.07 88888.00 2019-09-06 15:30:05.000 249 33814.30 251.07 17134.08 37908.21 2019-09-06 15:30:06.000 249 33814.24 251.04 17134.07 88888.00 2019-09-06 15:30:07.000 249 33814.21 251.04 17134.03 88888.00 2019-09-06 15:30:08.000 249 33814.15 251.05 17134.02 88888.00 2019-09-06 15:30:09.000 249 33814.17 251.08 17134.05 88888.00 2019-09-06 15:30:10.000 249 33814.15 251.06 17134.08 37908.11 2019-09-06 15:30:11.000 249 33814.17 251.04 17134.08 88888.00 2019-09-06 15:30:12.000 249 33814.17 251.06 17134.11 88888.00 2019-09-06 15:30:13.000 249 33814.16 251.06 17134.09 88888.00 2019-09-06 15:30:14.000 249 33814.16 251.06 17134.08 88888.00 2019-09-06 15:30:15.000 249 33814.16 251.14 17134.11 37908.10 2019-09-06 15:30:16.000 249 33814.15 251.15 17134.11 88888.00 2019-09-06 15:30:17.000 249 33814.17 251.16 17134.09 88888.00 2019-09-06 15:30:18.000 249 33814.17 251.17 17134.13 88888.00 2019-09-06 15:30:19.000 249 33814.17 251.16 17134.09 88888.00 2019-09-06 15:30:20.000 249 33814.17 251.15 17134.08 37908.04 2019-09-06 15:30:21.000 249 33814.17 251.16 17134.07 88888.00 2019-09-06 15:30:22.000 249 33814.16 251.18 17134.06 88888.00 2019-09-06 15:30:23.000 249 33814.15 251.15 17134.06 88888.00 2019-09-06 15:30:24.000 249 33814.15 251.18 17134.08 88888.00 2019-09-06 15:30:25.000 249 33814.15 251.17 17134.12 37908.14 2019-09-06 15:30:26.000 249 33814.21 251.19 17134.11 88888.00 2019-09-06 15:30:27.000 249 33814.24 251.17 17134.08 88888.00 2019-09-06 15:30:28.000 249 33814.23 251.16 17134.07 88888.00 2019-09-06 15:30:29.000 249 33814.26 251.21 17134.07 88888.00 2019-09-06 15:30:30.000 249 33814.25 251.17 17134.07 37908.18 2019-09-06 15:30:31.000 249 33814.22 251.16 17134.06 88888.00 2019-09-06 15:30:32.000 249 33814.24 251.17 17134.03 88888.00 2019-09-06 15:30:33.000 249 33814.28 251.17 17134.02 88888.00 2019-09-06 15:30:34.000 249 33814.29 251.19 17133.99 88888.00 2019-09-06 15:30:35.000 249 33814.33 251.21 17134.01 37908.25 2019-09-06 15:30:36.000 249 33814.36 251.20 17134.05 88888.00 2019-09-06 15:30:37.000 249 33814.33 251.21 17134.03 88888.00 2019-09-06 15:30:38.000 249 33814.33 251.22 17134.02 88888.00 2019-09-06 15:30:39.000 249 33814.38 251.17 17133.99 88888.00 2019-09-06 15:30:40.000 249 33814.38 251.19 17133.99 37908.27 2019-09-06 15:30:41.000 249 33814.36 251.23 17134.04 88888.00 2019-09-06 15:30:42.000 249 33814.34 251.20 17134.02 88888.00 2019-09-06 15:30:43.000 249 33814.31 251.21 17134.05 88888.00 2019-09-06 15:30:44.000 249 33814.34 251.19 17134.07 88888.00 2019-09-06 15:30:45.000 249 33814.35 251.18 17134.06 37908.22 2019-09-06 15:30:46.000 249 33814.32 251.17 17134.05 88888.00 2019-09-06 15:30:47.000 249 33814.27 251.22 17134.04 88888.00 2019-09-06 15:30:48.000 249 33814.23 251.22 17134.06 88888.00 2019-09-06 15:30:49.000 249 33814.22 251.22 17134.05 88888.00 2019-09-06 15:30:50.000 249 33814.26 251.22 17134.07 37908.14 2019-09-06 15:30:51.000 249 33814.25 251.18 17134.01 88888.00 2019-09-06 15:30:52.000 249 33814.29 251.21 17133.99 88888.00 2019-09-06 15:30:53.000 249 33814.32 251.20 17134.00 88888.00 2019-09-06 15:30:54.000 249 33814.29 251.22 17134.00 88888.00 2019-09-06 15:30:55.000 249 33814.26 251.23 17134.01 37908.26 2019-09-06 15:30:56.000 249 33814.26 251.25 17134.03 88888.00 2019-09-06 15:30:57.000 249 33814.29 251.23 17134.01 88888.00 2019-09-06 15:30:58.000 249 33814.33 251.17 17133.99 88888.00 2019-09-06 15:30:59.000 249 33814.38 251.19 17134.01 88888.00 2019-09-06 15:31:00.000 249 33814.38 251.16 17133.98 37908.33 2019-09-06 15:31:01.000 249 33814.40 251.15 17134.01 88888.00 2019-09-06 15:31:02.000 249 33814.44 251.16 17134.05 88888.00 2019-09-06 15:31:03.000 249 33814.51 251.20 17134.01 88888.00 2019-09-06 15:31:04.000 249 33814.51 251.21 17134.03 88888.00 2019-09-06 15:31:05.000 249 33814.50 251.21 17134.04 37908.33 2019-09-06 15:31:06.000 249 33814.49 251.20 17134.04 88888.00 2019-09-06 15:31:07.000 249 33814.47 251.17 17134.06 88888.00 2019-09-06 15:31:08.000 249 33814.44 251.10 17134.04 88888.00 2019-09-06 15:31:09.000 249 33814.39 251.10 17134.02 88888.00 2019-09-06 15:31:10.000 249 33814.42 251.10 17134.00 37908.31 2019-09-06 15:31:11.000 249 33814.41 251.10 17133.97 88888.00 2019-09-06 15:31:12.000 249 33814.39 251.11 17133.97 88888.00 2019-09-06 15:31:13.000 249 33814.35 251.13 17134.00 88888.00 2019-09-06 15:31:14.000 249 33814.31 251.08 17134.01 88888.00 2019-09-06 15:31:15.000 249 33814.27 251.06 17134.04 37908.28 2019-09-06 15:31:16.000 249 33814.24 251.05 17134.09 88888.00 2019-09-06 15:31:17.000 249 33814.22 251.08 17134.11 88888.00 2019-09-06 15:31:18.000 249 33814.21 251.09 17134.11 88888.00 2019-09-06 15:31:19.000 249 33814.19 251.12 17134.13 88888.00 2019-09-06 15:31:20.000 249 33814.19 251.13 17134.12 37908.21 2019-09-06 15:31:21.000 249 33814.16 251.18 17134.12 88888.00 2019-09-06 15:31:22.000 249 33814.15 251.20 17134.13 88888.00 2019-09-06 15:31:23.000 249 33814.18 251.17 17134.11 88888.00 2019-09-06 15:31:24.000 249 33814.16 251.21 17134.11 88888.00 2019-09-06 15:31:25.000 249 33814.22 251.25 17134.11 37908.18 2019-09-06 15:31:26.000 249 33814.19 251.24 17134.14 88888.00 2019-09-06 15:31:27.000 249 33814.16 251.19 17134.12 88888.00 2019-09-06 15:31:28.000 249 33814.17 251.20 17134.11 88888.00 2019-09-06 15:31:29.000 249 33814.15 251.23 17134.09 88888.00 2019-09-06 15:31:30.000 249 33814.15 251.25 17134.11 37908.19 2019-09-06 15:31:31.000 249 33814.19 251.22 17134.11 88888.00 2019-09-06 15:31:32.000 249 33814.19 251.24 17134.09 88888.00 2019-09-06 15:31:33.000 249 33814.19 251.28 17134.12 88888.00 2019-09-06 15:31:34.000 249 33814.21 251.36 17134.13 88888.00 2019-09-06 15:31:35.000 249 33814.26 251.38 17134.15 37908.19 2019-09-06 15:31:36.000 249 33814.26 251.36 17134.13 88888.00 2019-09-06 15:31:37.000 249 33814.26 251.32 17134.08 88888.00 2019-09-06 15:31:38.000 249 33814.27 251.33 17134.12 88888.00 2019-09-06 15:31:39.000 249 33814.29 251.35 17134.14 88888.00 2019-09-06 15:31:40.000 249 33814.28 251.31 17134.11 37908.28 2019-09-06 15:31:41.000 249 33814.24 251.28 17134.08 88888.00 2019-09-06 15:31:42.000 249 33814.23 251.29 17134.07 88888.00 2019-09-06 15:31:43.000 249 33814.25 251.33 17134.13 88888.00 2019-09-06 15:31:44.000 249 33814.25 251.32 17134.14 88888.00 2019-09-06 15:31:45.000 249 33814.25 251.31 17134.10 37908.18 2019-09-06 15:31:46.000 249 33814.25 251.32 17134.09 88888.00 2019-09-06 15:31:47.000 249 33814.16 251.29 17134.08 88888.00 2019-09-06 15:31:48.000 249 33814.12 251.25 17134.11 88888.00 2019-09-06 15:31:49.000 249 33814.11 251.28 17134.11 88888.00 2019-09-06 15:31:50.000 249 33814.09 251.28 17134.10 37908.16 2019-09-06 15:31:51.000 249 33814.12 251.29 17134.12 88888.00 2019-09-06 15:31:52.000 249 33814.07 251.32 17134.06 88888.00 2019-09-06 15:31:53.000 249 33814.06 251.37 17134.12 88888.00 2019-09-06 15:31:54.000 249 33814.04 251.39 17134.12 88888.00 2019-09-06 15:31:55.000 249 33814.05 251.41 17134.14 37908.12 2019-09-06 15:31:56.000 249 33814.06 251.40 17134.14 88888.00 2019-09-06 15:31:57.000 249 33814.06 251.43 17134.12 88888.00 2019-09-06 15:31:58.000 249 33814.08 251.46 17134.11 88888.00 2019-09-06 15:31:59.000 249 33814.13 251.46 17134.12 88888.00 2019-09-06 15:32:00.000 249 33814.13 251.44 17134.13 37908.08 2019-09-06 15:32:01.000 249 33814.13 251.40 17134.11 88888.00 2019-09-06 15:32:02.000 249 33814.15 251.43 17134.11 88888.00 2019-09-06 15:32:03.000 249 33814.19 251.41 17134.12 88888.00 2019-09-06 15:32:04.000 249 33814.22 251.41 17134.10 88888.00 2019-09-06 15:32:05.000 249 33814.29 251.44 17134.11 37908.21 2019-09-06 15:32:06.000 249 33814.30 251.46 17134.11 88888.00 2019-09-06 15:32:07.000 249 33814.37 251.47 17134.08 88888.00 2019-09-06 15:32:08.000 249 33814.41 251.50 17134.09 88888.00 2019-09-06 15:32:09.000 249 33814.47 251.48 17134.09 88888.00 2019-09-06 15:32:10.000 249 33814.48 251.50 17134.09 37908.34 2019-09-06 15:32:11.000 249 33814.52 251.49 17134.06 88888.00 2019-09-06 15:32:12.000 249 33814.58 251.46 17134.05 88888.00 2019-09-06 15:32:13.000 249 33814.57 251.45 17134.10 88888.00 2019-09-06 15:32:14.000 249 33814.61 251.42 17134.13 88888.00 2019-09-06 15:32:15.000 249 33814.65 251.42 17134.12 37908.50 2019-09-06 15:32:16.000 249 33814.64 251.38 17134.10 88888.00 2019-09-06 15:32:17.000 249 33814.64 251.35 17134.13 88888.00 2019-09-06 15:32:18.000 249 33814.62 251.37 17134.16 88888.00 2019-09-06 15:32:19.000 249 33814.59 251.34 17134.16 88888.00 2019-09-06 15:32:20.000 249 33814.62 251.32 17134.11 37908.60 2019-09-06 15:32:21.000 249 33814.63 251.30 17134.11 88888.00 2019-09-06 15:32:22.000 249 33814.62 251.29 17134.09 88888.00 2019-09-06 15:32:23.000 249 33814.62 251.32 17134.03 88888.00 2019-09-06 15:32:24.000 249 33814.60 251.26 17134.01 88888.00 2019-09-06 15:32:25.000 249 33814.59 251.24 17134.05 37908.52 2019-09-06 15:32:26.000 249 33814.60 251.29 17134.08 88888.00 2019-09-06 15:32:27.000 249 33814.57 251.29 17134.08 88888.00 2019-09-06 15:32:28.000 249 33814.51 251.24 17134.07 88888.00 2019-09-06 15:32:29.000 249 33814.46 251.22 17134.04 88888.00 2019-09-06 15:32:30.000 249 33814.43 251.21 17134.03 37908.45 2019-09-06 15:32:31.000 249 33814.39 251.26 17134.04 88888.00 2019-09-06 15:32:32.000 249 33814.41 251.27 17134.08 88888.00 2019-09-06 15:32:33.000 249 33814.37 251.29 17134.12 88888.00 2019-09-06 15:32:34.000 249 33814.32 251.30 17134.12 88888.00 2019-09-06 15:32:35.000 249 33814.29 251.30 17134.11 37908.33 2019-09-06 15:32:36.000 249 33814.25 251.35 17134.12 88888.00 2019-09-06 15:32:37.000 249 33814.23 251.41 17134.16 88888.00 2019-09-06 15:32:38.000 249 33814.25 251.45 17134.14 88888.00 2019-09-06 15:32:39.000 249 33814.23 251.46 17134.10 88888.00 2019-09-06 15:32:40.000 249 33814.28 251.47 17134.13 37908.23 2019-09-06 15:32:41.000 249 33814.33 251.46 17134.11 88888.00 2019-09-06 15:32:42.000 249 33814.35 251.46 17134.14 88888.00 2019-09-06 15:32:43.000 249 33814.36 251.45 17134.12 88888.00 2019-09-06 15:32:44.000 249 33814.33 251.44 17134.12 88888.00 2019-09-06 15:32:45.000 249 33814.37 251.44 17134.12 37908.37 2019-09-06 15:32:46.000 249 33814.37 251.43 17134.12 88888.00 2019-09-06 15:32:47.000 249 33814.38 251.43 17134.13 88888.00 2019-09-06 15:32:48.000 249 33814.39 251.43 17134.12 88888.00 2019-09-06 15:32:49.000 249 33814.41 251.40 17134.09 88888.00 2019-09-06 15:32:50.000 249 33814.48 251.38 17134.12 37908.35 2019-09-06 15:32:51.000 249 33814.45 251.37 17134.13 88888.00 2019-09-06 15:32:52.000 249 33814.44 251.46 17134.10 88888.00 2019-09-06 15:32:53.000 249 33814.50 251.46 17134.17 88888.00 2019-09-06 15:32:54.000 249 33814.52 251.44 17134.17 88888.00 2019-09-06 15:32:55.000 249 33814.54 251.45 17134.13 37908.47 2019-09-06 15:32:56.000 249 33814.51 251.44 17134.14 88888.00 2019-09-06 15:32:57.000 249 33814.50 251.46 17134.15 88888.00 2019-09-06 15:32:58.000 249 33814.46 251.46 17134.12 88888.00 2019-09-06 15:32:59.000 249 33814.45 251.42 17134.11 88888.00 2019-09-06 15:33:00.000 249 33814.45 251.40 17134.10 37908.37 2019-09-06 15:33:01.000 249 33814.45 251.39 17134.08 88888.00 2019-09-06 15:33:02.000 249 33814.42 251.42 17134.07 88888.00 2019-09-06 15:33:03.000 249 33814.43 251.45 17134.05 88888.00 2019-09-06 15:33:04.000 249 33814.38 251.45 17134.12 88888.00 2019-09-06 15:33:05.000 249 33814.35 251.47 17134.14 37908.44 2019-09-06 15:33:06.000 249 33814.35 251.49 17134.12 88888.00 2019-09-06 15:33:07.000 249 33814.32 251.47 17134.11 88888.00 2019-09-06 15:33:08.000 249 33814.30 251.49 17134.14 88888.00 2019-09-06 15:33:09.000 249 33814.28 251.52 17134.13 88888.00 2019-09-06 15:33:10.000 249 33814.29 251.51 17134.15 37908.36 2019-09-06 15:33:11.000 249 33814.30 251.50 17134.12 88888.00 2019-09-06 15:33:12.000 249 33814.27 251.47 17134.07 88888.00 2019-09-06 15:33:13.000 249 33814.27 251.44 17134.06 88888.00 2019-09-06 15:33:14.000 249 33814.27 251.44 17134.07 88888.00 2019-09-06 15:33:15.000 249 33814.28 251.46 17134.05 37908.28 2019-09-06 15:33:16.000 249 33814.31 251.45 17134.06 88888.00 2019-09-06 15:33:17.000 249 33814.29 251.43 17134.10 88888.00 2019-09-06 15:33:18.000 249 33814.30 251.46 17134.09 88888.00 2019-09-06 15:33:19.000 249 33814.26 251.50 17134.13 88888.00 2019-09-06 15:33:20.000 249 33814.29 251.45 17134.10 37908.19 2019-09-06 15:33:21.000 249 33814.30 251.41 17134.09 88888.00 2019-09-06 15:33:22.000 249 33814.27 251.40 17134.08 88888.00 2019-09-06 15:33:23.000 249 33814.24 251.38 17134.08 88888.00 2019-09-06 15:33:24.000 249 33814.26 251.38 17134.07 88888.00 2019-09-06 15:33:25.000 249 33814.24 251.40 17134.08 37908.34 2019-09-06 15:33:26.000 249 33814.26 251.45 17134.13 88888.00 2019-09-06 15:33:27.000 249 33814.28 251.46 17134.10 88888.00 2019-09-06 15:33:28.000 249 33814.33 251.46 17134.09 88888.00 2019-09-06 15:33:29.000 249 33814.37 251.50 17134.07 88888.00 2019-09-06 15:33:30.000 249 33814.43 251.46 17134.08 37908.38 2019-09-06 15:33:31.000 249 33814.45 251.45 17134.09 88888.00 2019-09-06 15:33:32.000 249 33814.42 251.47 17134.12 88888.00 2019-09-06 15:33:33.000 249 33814.43 251.50 17134.10 88888.00 2019-09-06 15:33:34.000 249 33814.40 251.46 17134.09 88888.00 2019-09-06 15:33:35.000 249 33814.48 251.41 17134.12 37908.34 2019-09-06 15:33:36.000 249 33814.47 251.43 17134.11 88888.00 2019-09-06 15:33:37.000 249 33814.43 251.45 17134.09 88888.00 2019-09-06 15:33:38.000 249 33814.42 251.43 17134.12 88888.00 2019-09-06 15:33:39.000 249 33814.47 251.45 17134.14 88888.00 2019-09-06 15:33:40.000 249 33814.46 251.45 17134.11 37908.42 2019-09-06 15:33:41.000 249 33814.47 251.45 17134.13 88888.00 2019-09-06 15:33:42.000 249 33814.48 251.45 17134.11 88888.00 2019-09-06 15:33:43.000 249 33814.47 251.46 17134.12 88888.00 2019-09-06 15:33:44.000 249 33814.44 251.36 17134.10 88888.00 2019-09-06 15:33:45.000 249 33814.47 251.36 17134.09 37908.40 2019-09-06 15:33:46.000 249 33814.51 251.38 17134.10 88888.00 2019-09-06 15:33:47.000 249 33814.47 251.40 17134.10 88888.00 2019-09-06 15:33:48.000 249 33814.48 251.41 17134.10 88888.00 2019-09-06 15:33:49.000 249 33814.50 251.40 17134.12 88888.00 2019-09-06 15:33:50.000 249 33814.53 251.42 17134.12 37908.46 2019-09-06 15:33:51.000 249 33814.53 251.42 17134.12 88888.00 2019-09-06 15:33:52.000 249 33814.51 251.45 17134.14 88888.00 2019-09-06 15:33:53.000 249 33814.52 251.47 17134.14 88888.00 2019-09-06 15:33:54.000 249 33814.54 251.45 17134.16 88888.00 2019-09-06 15:33:55.000 249 33814.52 251.46 17134.15 37908.48 2019-09-06 15:33:56.000 249 33814.50 251.49 17134.13 88888.00 2019-09-06 15:33:57.000 249 33814.54 251.50 17134.13 88888.00 2019-09-06 15:33:58.000 249 33814.52 251.52 17134.14 88888.00 2019-09-06 15:33:59.000 249 33814.52 251.52 17134.12 88888.00 2019-09-06 15:34:00.000 249 33814.53 251.49 17134.10 37908.44 2019-09-06 15:34:01.000 249 33814.52 251.49 17134.11 88888.00 2019-09-06 15:34:02.000 249 33814.52 251.52 17134.13 88888.00 2019-09-06 15:34:03.000 249 33814.49 251.54 17134.11 88888.00 2019-09-06 15:34:04.000 249 33814.52 251.55 17134.11 88888.00 2019-09-06 15:34:05.000 249 33814.48 251.54 17134.09 37908.46 2019-09-06 15:34:06.000 249 33814.46 251.54 17134.11 88888.00 2019-09-06 15:34:07.000 249 33814.48 251.54 17134.13 88888.00 2019-09-06 15:34:08.000 249 33814.48 251.53 17134.13 88888.00 2019-09-06 15:34:09.000 249 33814.48 251.49 17134.12 88888.00 2019-09-06 15:34:10.000 249 33814.53 251.53 17134.13 37908.46 2019-09-06 15:34:11.000 249 33814.53 251.56 17134.11 88888.00 2019-09-06 15:34:12.000 249 33814.47 251.57 17134.12 88888.00 2019-09-06 15:34:13.000 249 33814.51 251.54 17134.15 88888.00 2019-09-06 15:34:14.000 249 33814.53 251.51 17134.14 88888.00 2019-09-06 15:34:15.000 249 33814.54 251.54 17134.17 37908.48 2019-09-06 15:34:16.000 249 33814.53 251.55 17134.15 88888.00 2019-09-06 15:34:17.000 249 33814.58 251.50 17134.14 88888.00 2019-09-06 15:34:18.000 249 33814.61 251.49 17134.15 88888.00 2019-09-06 15:34:19.000 249 33814.60 251.49 17134.16 88888.00 2019-09-06 15:34:20.000 249 33814.56 251.51 17134.12 37908.52 2019-09-06 15:34:21.000 249 33814.53 251.46 17134.11 88888.00 2019-09-06 15:34:22.000 249 33814.53 251.45 17134.12 88888.00 2019-09-06 15:34:23.000 249 33814.50 251.51 17134.16 88888.00 2019-09-06 15:34:24.000 249 33814.47 251.46 17134.18 88888.00 2019-09-06 15:34:25.000 249 33814.47 251.45 17134.19 37908.39 2019-09-06 15:34:26.000 249 33814.43 251.47 17134.19 88888.00 2019-09-06 15:34:27.000 249 33814.44 251.47 17134.19 88888.00 2019-09-06 15:34:28.000 249 33814.38 251.49 17134.18 88888.00 2019-09-06 15:34:29.000 249 33814.35 251.51 17134.19 88888.00 2019-09-06 15:34:30.000 249 33814.34 251.46 17134.16 37908.41 2019-09-06 15:34:31.000 249 33814.31 251.48 17134.18 88888.00 2019-09-06 15:34:32.000 249 33814.30 251.48 17134.21 88888.00 2019-09-06 15:34:33.000 249 33814.30 251.48 17134.20 88888.00 2019-09-06 15:34:34.000 249 33814.26 251.49 17134.20 88888.00 2019-09-06 15:34:35.000 249 33814.23 251.53 17134.19 37908.31 2019-09-06 15:34:36.000 249 33814.24 251.55 17134.19 88888.00 2019-09-06 15:34:37.000 249 33814.24 251.55 17134.21 88888.00 2019-09-06 15:34:38.000 249 33814.24 251.59 17134.20 88888.00 2019-09-06 15:34:39.000 249 33814.22 251.65 17134.25 88888.00 2019-09-06 15:34:40.000 249 33814.23 251.64 17134.24 37908.29 2019-09-06 15:34:41.000 249 33814.22 251.65 17134.21 88888.00 2019-09-06 15:34:42.000 249 33814.22 251.63 17134.21 88888.00 2019-09-06 15:34:43.000 249 33814.24 251.64 17134.20 88888.00 2019-09-06 15:34:44.000 249 33814.26 251.64 17134.22 88888.00 2019-09-06 15:34:45.000 249 33814.31 251.69 17134.27 37908.26 2019-09-06 15:34:46.000 249 33814.30 251.65 17134.24 88888.00 2019-09-06 15:34:47.000 249 33814.32 251.65 17134.26 88888.00 2019-09-06 15:34:48.000 249 33814.31 251.67 17134.27 88888.00 2019-09-06 15:34:49.000 249 33814.33 251.65 17134.22 88888.00 2019-09-06 15:34:50.000 249 33814.37 251.65 17134.23 37908.32 2019-09-06 15:34:51.000 249 33814.41 251.65 17134.26 88888.00 2019-09-06 15:34:52.000 249 33814.45 251.64 17134.23 88888.00 2019-09-06 15:34:53.000 249 33814.42 251.62 17134.24 88888.00 2019-09-06 15:34:54.000 249 33814.41 251.62 17134.26 88888.00 2019-09-06 15:34:55.000 249 33814.43 251.65 17134.24 37908.40 2019-09-06 15:34:56.000 249 33814.46 251.64 17134.21 88888.00 2019-09-06 15:34:57.000 249 33814.47 251.63 17134.22 88888.00 2019-09-06 15:34:58.000 249 33814.44 251.58 17134.23 88888.00 2019-09-06 15:34:59.000 249 33814.47 251.58 17134.20 88888.00 2019-09-06 15:35:00.000 249 33814.50 251.59 17134.19 37908.36 2019-09-06 15:35:01.000 249 33814.48 251.55 17134.20 88888.00 2019-09-06 15:35:02.000 249 33814.46 251.55 17134.18 88888.00 2019-09-06 15:35:03.000 249 33814.45 251.55 17134.18 88888.00 2019-09-06 15:35:04.000 249 33814.42 251.54 17134.18 88888.00 2019-09-06 15:35:05.000 249 33814.46 251.55 17134.18 37908.53 2019-09-06 15:35:06.000 249 33814.48 251.55 17134.19 88888.00 2019-09-06 15:35:07.000 249 33814.50 251.60 17134.22 88888.00 2019-09-06 15:35:08.000 249 33814.44 251.58 17134.17 88888.00 2019-09-06 15:35:09.000 249 33814.44 251.59 17134.20 88888.00 2019-09-06 15:35:10.000 249 33814.43 251.57 17134.20 37908.51 2019-09-06 15:35:11.000 249 33814.44 251.57 17134.20 88888.00 2019-09-06 15:35:12.000 249 33814.45 251.56 17134.19 88888.00 2019-09-06 15:35:13.000 249 33814.48 251.53 17134.17 88888.00 2019-09-06 15:35:14.000 249 33814.42 251.56 17134.17 88888.00 2019-09-06 15:35:15.000 249 33814.44 251.58 17134.21 37908.45 2019-09-06 15:35:16.000 249 33814.41 251.58 17134.19 88888.00 2019-09-06 15:35:17.000 249 33814.43 251.53 17134.19 88888.00 2019-09-06 15:35:18.000 249 33814.42 251.52 17134.24 88888.00 2019-09-06 15:35:19.000 249 33814.44 251.55 17134.25 88888.00 2019-09-06 15:35:20.000 249 33814.41 251.56 17134.28 37908.39 2019-09-06 15:35:21.000 249 33814.41 251.54 17134.30 88888.00 2019-09-06 15:35:22.000 249 33814.41 251.56 17134.29 88888.00 2019-09-06 15:35:23.000 249 33814.40 251.58 17134.32 88888.00 2019-09-06 15:35:24.000 249 33814.38 251.55 17134.30 88888.00 2019-09-06 15:35:25.000 249 33814.35 251.57 17134.29 37908.46 2019-09-06 15:35:26.000 249 33814.36 251.55 17134.27 88888.00 2019-09-06 15:35:27.000 249 33814.34 251.54 17134.29 88888.00 2019-09-06 15:35:28.000 249 33814.26 251.55 17134.28 88888.00 2019-09-06 15:35:29.000 249 33814.29 251.58 17134.28 88888.00 2019-09-06 15:35:30.000 249 33814.30 251.61 17134.23 37908.37 2019-09-06 15:35:31.000 249 33814.34 251.58 17134.20 88888.00 2019-09-06 15:35:32.000 249 33814.32 251.55 17134.18 88888.00 2019-09-06 15:35:33.000 249 33814.33 251.54 17134.18 88888.00 2019-09-06 15:35:34.000 249 33814.32 251.58 17134.22 88888.00 2019-09-06 15:35:35.000 249 33814.28 251.58 17134.21 37908.34 2019-09-06 15:35:36.000 249 33814.29 251.57 17134.23 88888.00 2019-09-06 15:35:37.000 249 33814.26 251.58 17134.21 88888.00 2019-09-06 15:35:38.000 249 33814.27 251.62 17134.22 88888.00 2019-09-06 15:35:39.000 249 33814.29 251.62 17134.20 88888.00 2019-09-06 15:35:40.000 249 33814.30 251.59 17134.18 37908.31 2019-09-06 15:35:41.000 249 33814.23 251.62 17134.17 88888.00 2019-09-06 15:35:42.000 249 33814.26 251.61 17134.22 88888.00 2019-09-06 15:35:43.000 249 33814.21 251.62 17134.21 88888.00 2019-09-06 15:35:44.000 249 33814.19 251.66 17134.18 88888.00 2019-09-06 15:35:45.000 249 33814.25 251.68 17134.17 37908.22 2019-09-06 15:35:46.000 249 33814.25 251.67 17134.24 88888.00 2019-09-06 15:35:47.000 249 33814.22 251.61 17134.23 88888.00 2019-09-06 15:35:48.000 249 33814.20 251.58 17134.20 88888.00 2019-09-06 15:35:49.000 249 33814.24 251.62 17134.20 88888.00 2019-09-06 15:35:50.000 249 33814.23 251.64 17134.21 37908.28 2019-09-06 15:35:51.000 249 33814.24 251.64 17134.20 88888.00 2019-09-06 15:35:52.000 249 33814.22 251.64 17134.20 88888.00 2019-09-06 15:35:53.000 249 33814.24 251.67 17134.20 88888.00 2019-09-06 15:35:54.000 249 33814.21 251.65 17134.19 88888.00 2019-09-06 15:35:55.000 249 33814.22 251.65 17134.22 37908.20 2019-09-06 15:35:56.000 249 33814.18 251.63 17134.24 88888.00 2019-09-06 15:35:57.000 249 33814.17 251.62 17134.20 88888.00 2019-09-06 15:35:58.000 249 33814.21 251.60 17134.22 88888.00 2019-09-06 15:35:59.000 249 33814.22 251.64 17134.25 88888.00 2019-09-06 15:36:00.000 249 33814.21 251.68 17134.27 37908.28 2019-09-06 15:36:01.000 249 33814.21 251.68 17134.28 88888.00 2019-09-06 15:36:02.000 249 33814.18 251.66 17134.27 88888.00 2019-09-06 15:36:03.000 249 33814.14 251.62 17134.21 88888.00 2019-09-06 15:36:04.000 249 33814.16 251.62 17134.23 88888.00 2019-09-06 15:36:05.000 249 33814.16 251.65 17134.27 37908.18 2019-09-06 15:36:06.000 249 33814.12 251.65 17134.23 88888.00 2019-09-06 15:36:07.000 249 33814.11 251.65 17134.25 88888.00 2019-09-06 15:36:08.000 249 33814.10 251.65 17134.26 88888.00 2019-09-06 15:36:09.000 249 33814.11 251.67 17134.26 88888.00 2019-09-06 15:36:10.000 249 33814.10 251.66 17134.24 37908.21 2019-09-06 15:36:11.000 249 33814.10 251.65 17134.24 88888.00 2019-09-06 15:36:12.000 249 33814.10 251.69 17134.26 88888.00 2019-09-06 15:36:13.000 249 33814.13 251.70 17134.23 88888.00 2019-09-06 15:36:14.000 249 33814.10 251.66 17134.23 88888.00 2019-09-06 15:36:15.000 249 33814.18 251.62 17134.21 37908.18 2019-09-06 15:36:16.000 249 33814.20 251.64 17134.19 88888.00 2019-09-06 15:36:17.000 249 33814.17 251.65 17134.20 88888.00 2019-09-06 15:36:18.000 249 33814.15 251.65 17134.20 88888.00 2019-09-06 15:36:19.000 249 33814.19 251.65 17134.22 88888.00 2019-09-06 15:36:20.000 249 33814.20 251.64 17134.26 37908.21 2019-09-06 15:36:21.000 249 33814.22 251.66 17134.25 88888.00 2019-09-06 15:36:22.000 249 33814.22 251.69 17134.25 88888.00 2019-09-06 15:36:23.000 249 33814.23 251.67 17134.23 88888.00 2019-09-06 15:36:24.000 249 33814.19 251.64 17134.28 88888.00 2019-09-06 15:36:25.000 249 33814.18 251.63 17134.31 37908.31 2019-09-06 15:36:26.000 249 33814.17 251.63 17134.29 88888.00 2019-09-06 15:36:27.000 249 33814.13 251.63 17134.27 88888.00 2019-09-06 15:36:28.000 249 33814.07 251.62 17134.26 88888.00 2019-09-06 15:36:29.000 249 33814.06 251.64 17134.26 88888.00 2019-09-06 15:36:30.000 249 33814.07 251.64 17134.23 37908.21 2019-09-06 15:36:31.000 249 33814.07 251.61 17134.24 88888.00 2019-09-06 15:36:32.000 249 33814.03 251.61 17134.23 88888.00 2019-09-06 15:36:33.000 249 33814.00 251.61 17134.25 88888.00 2019-09-06 15:36:34.000 249 33813.97 251.62 17134.25 88888.00 2019-09-06 15:36:35.000 249 33814.00 251.64 17134.22 37908.10 2019-09-06 15:36:36.000 249 33813.99 251.65 17134.24 88888.00 2019-09-06 15:36:37.000 249 33813.96 251.68 17134.27 88888.00 2019-09-06 15:36:38.000 249 33813.94 251.72 17134.30 88888.00 2019-09-06 15:36:39.000 249 33813.94 251.71 17134.29 88888.00 2019-09-06 15:36:40.000 249 33813.93 251.70 17134.29 37908.06 2019-09-06 15:36:41.000 249 33813.96 251.71 17134.29 88888.00 2019-09-06 15:36:42.000 249 33814.01 251.73 17134.25 88888.00 2019-09-06 15:36:43.000 249 33813.98 251.72 17134.27 88888.00 2019-09-06 15:36:44.000 249 33813.95 251.73 17134.31 88888.00 2019-09-06 15:36:45.000 249 33813.94 251.70 17134.27 37908.03 2019-09-06 15:36:46.000 249 33813.96 251.69 17134.25 88888.00 2019-09-06 15:36:47.000 249 33813.97 251.70 17134.26 88888.00 2019-09-06 15:36:48.000 249 33813.96 251.67 17134.26 88888.00 2019-09-06 15:36:49.000 249 33813.93 251.67 17134.22 88888.00 2019-09-06 15:36:50.000 249 33813.90 251.71 17134.18 37908.06 2019-09-06 15:36:51.000 249 33813.90 251.74 17134.21 88888.00 2019-09-06 15:36:52.000 249 33813.92 251.74 17134.22 88888.00 2019-09-06 15:36:53.000 249 33813.89 251.74 17134.23 88888.00 2019-09-06 15:36:54.000 249 33813.89 251.72 17134.26 88888.00 2019-09-06 15:36:55.000 249 33813.93 251.77 17134.25 37907.92 2019-09-06 15:36:56.000 249 33813.91 251.79 17134.27 88888.00 2019-09-06 15:36:57.000 249 33813.90 251.80 17134.26 88888.00 2019-09-06 15:36:58.000 249 33813.93 251.79 17134.21 88888.00 2019-09-06 15:36:59.000 249 33813.96 251.81 17134.23 88888.00 2019-09-06 15:37:00.000 249 33813.96 251.76 17134.24 37908.08 2019-09-06 15:37:01.000 249 33814.01 251.76 17134.23 88888.00 2019-09-06 15:37:02.000 249 33814.05 251.76 17134.24 88888.00 2019-09-06 15:37:03.000 249 33814.06 251.78 17134.21 88888.00 2019-09-06 15:37:04.000 249 33814.11 251.78 17134.23 88888.00 2019-09-06 15:37:05.000 249 33814.12 251.79 17134.23 37908.14 2019-09-06 15:37:06.000 249 33814.09 251.81 17134.20 88888.00 2019-09-06 15:37:07.000 249 33814.09 251.84 17134.21 88888.00 2019-09-06 15:37:08.000 249 33814.11 251.84 17134.22 88888.00 2019-09-06 15:37:09.000 249 33814.14 251.91 17134.24 88888.00 2019-09-06 15:37:10.000 249 33814.12 251.88 17134.24 37908.24 2019-09-06 15:37:11.000 249 33814.14 251.88 17134.23 88888.00 2019-09-06 15:37:12.000 249 33814.11 251.84 17134.23 88888.00 2019-09-06 15:37:13.000 249 33814.15 251.84 17134.25 88888.00 2019-09-06 15:37:14.000 249 33814.13 251.86 17134.31 88888.00 2019-09-06 15:37:15.000 249 33814.10 251.87 17134.30 37908.21 2019-09-06 15:37:16.000 249 33814.11 251.82 17134.34 88888.00 2019-09-06 15:37:17.000 249 33814.16 251.81 17134.32 88888.00 2019-09-06 15:37:18.000 249 33814.18 251.84 17134.35 88888.00 2019-09-06 15:37:19.000 249 33814.17 251.88 17134.27 88888.00 2019-09-06 15:37:20.000 249 33814.15 251.84 17134.26 37908.19 2019-09-06 15:37:21.000 249 33814.19 251.80 17134.29 88888.00 2019-09-06 15:37:22.000 249 33814.16 251.82 17134.25 88888.00 2019-09-06 15:37:23.000 249 33814.15 251.78 17134.26 88888.00 2019-09-06 15:37:24.000 249 33814.16 251.79 17134.23 88888.00 2019-09-06 15:37:25.000 249 33814.16 251.75 17134.22 37908.24 2019-09-06 15:37:26.000 249 33814.16 251.75 17134.24 88888.00 2019-09-06 15:37:27.000 249 33814.14 251.77 17134.24 88888.00 2019-09-06 15:37:28.000 249 33814.16 251.79 17134.25 88888.00 2019-09-06 15:37:29.000 249 33814.15 251.77 17134.25 88888.00 2019-09-06 15:37:30.000 249 33814.16 251.77 17134.26 37908.19 2019-09-06 15:37:31.000 249 33814.15 251.77 17134.28 88888.00 2019-09-06 15:37:32.000 249 33814.18 251.78 17134.28 88888.00 2019-09-06 15:37:33.000 249 33814.15 251.79 17134.26 88888.00 2019-09-06 15:37:34.000 249 33814.13 251.75 17134.30 88888.00 2019-09-06 15:37:35.000 249 33814.13 251.75 17134.31 37908.23 2019-09-06 15:37:36.000 249 33814.14 251.77 17134.28 88888.00 2019-09-06 15:37:37.000 249 33814.14 251.79 17134.31 88888.00 2019-09-06 15:37:38.000 249 33814.13 251.77 17134.30 88888.00 2019-09-06 15:37:39.000 249 33814.13 251.74 17134.31 88888.00 2019-09-06 15:37:40.000 249 33814.12 251.69 17134.31 37908.15 2019-09-06 15:37:41.000 249 33814.13 251.74 17134.28 88888.00 2019-09-06 15:37:42.000 249 33814.11 251.77 17134.31 88888.00 2019-09-06 15:37:43.000 249 33814.11 251.79 17134.31 88888.00 2019-09-06 15:37:44.000 249 33814.11 251.76 17134.26 88888.00 2019-09-06 15:37:45.000 249 33814.06 251.77 17134.23 37908.22 2019-09-06 15:37:46.000 249 33814.08 251.76 17134.23 88888.00 2019-09-06 15:37:47.000 249 33814.06 251.77 17134.25 88888.00 2019-09-06 15:37:48.000 249 33814.11 251.82 17134.23 88888.00 2019-09-06 15:37:49.000 249 33814.11 251.85 17134.24 88888.00 2019-09-06 15:37:50.000 249 33814.10 251.80 17134.25 37908.15 2019-09-06 15:37:51.000 249 33814.10 251.78 17134.29 88888.00 2019-09-06 15:37:52.000 249 33814.07 251.79 17134.29 88888.00 2019-09-06 15:37:53.000 249 33814.06 251.79 17134.29 88888.00 2019-09-06 15:37:54.000 249 33814.07 251.87 17134.25 88888.00 2019-09-06 15:37:55.000 249 33814.03 251.90 17134.27 37908.18 2019-09-06 15:37:56.000 249 33814.04 251.92 17134.29 88888.00 2019-09-06 15:37:57.000 249 33814.07 251.93 17134.28 88888.00 2019-09-06 15:37:58.000 249 33814.09 251.90 17134.31 88888.00 2019-09-06 15:37:59.000 249 33814.09 251.91 17134.29 88888.00 2019-09-06 15:38:00.000 249 33814.06 251.88 17134.34 37908.15 2019-09-06 15:38:01.000 249 33814.08 251.89 17134.31 88888.00 2019-09-06 15:38:02.000 249 33814.12 251.91 17134.31 88888.00 2019-09-06 15:38:03.000 249 33814.14 251.88 17134.32 88888.00 2019-09-06 15:38:04.000 249 33814.09 251.89 17134.31 88888.00 2019-09-06 15:38:05.000 249 33814.11 251.93 17134.32 37908.18 2019-09-06 15:38:06.000 249 33814.10 251.97 17134.37 88888.00 2019-09-06 15:38:07.000 249 33814.13 251.92 17134.40 88888.00 2019-09-06 15:38:08.000 249 33814.14 251.90 17134.36 88888.00 2019-09-06 15:38:09.000 249 33814.17 251.89 17134.36 88888.00 2019-09-06 15:38:10.000 249 33814.19 251.90 17134.35 37908.18 2019-09-06 15:38:11.000 249 33814.19 251.90 17134.31 88888.00 2019-09-06 15:38:12.000 249 33814.16 251.87 17134.31 88888.00 2019-09-06 15:38:13.000 249 33814.17 251.85 17134.28 88888.00 2019-09-06 15:38:14.000 249 33814.19 251.86 17134.31 88888.00 2019-09-06 15:38:15.000 249 33814.20 251.93 17134.30 37908.27 2019-09-06 15:38:16.000 249 33814.23 251.91 17134.34 88888.00 2019-09-06 15:38:17.000 249 33814.20 251.88 17134.31 88888.00 2019-09-06 15:38:18.000 249 33814.23 251.87 17134.28 88888.00 2019-09-06 15:38:19.000 249 33814.22 251.82 17134.28 88888.00 2019-09-06 15:38:20.000 249 33814.18 251.83 17134.31 37908.21 2019-09-06 15:38:21.000 249 33814.17 251.88 17134.33 88888.00 2019-09-06 15:38:22.000 249 33814.19 251.85 17134.31 88888.00 2019-09-06 15:38:23.000 249 33814.16 251.84 17134.32 88888.00 2019-09-06 15:38:24.000 249 33814.16 251.86 17134.33 88888.00 2019-09-06 15:38:25.000 249 33814.13 251.86 17134.34 37908.13 2019-09-06 15:38:26.000 249 33814.11 251.81 17134.33 88888.00 2019-09-06 15:38:27.000 249 33814.11 251.85 17134.34 88888.00 2019-09-06 15:38:28.000 249 33814.08 251.86 17134.33 88888.00 2019-09-06 15:38:29.000 249 33814.05 251.89 17134.33 88888.00 2019-09-06 15:38:30.000 249 33814.09 251.88 17134.33 37908.14 2019-09-06 15:38:31.000 249 33814.09 251.87 17134.30 88888.00 2019-09-06 15:38:32.000 249 33814.08 251.84 17134.32 88888.00 2019-09-06 15:38:33.000 249 33814.12 251.88 17134.29 88888.00 2019-09-06 15:38:34.000 249 33814.12 251.89 17134.29 88888.00 2019-09-06 15:38:35.000 249 33814.09 251.92 17134.30 37908.05 2019-09-06 15:38:36.000 249 33814.11 251.89 17134.28 88888.00 2019-09-06 15:38:37.000 249 33814.12 251.90 17134.30 88888.00 2019-09-06 15:38:38.000 249 33814.11 251.90 17134.34 88888.00 2019-09-06 15:38:39.000 249 33814.07 251.92 17134.36 88888.00 2019-09-06 15:38:40.000 249 33814.06 251.92 17134.32 37908.14 2019-09-06 15:38:41.000 249 33814.07 251.91 17134.30 88888.00 2019-09-06 15:38:42.000 249 33814.08 251.93 17134.35 88888.00 2019-09-06 15:38:43.000 249 33814.07 251.93 17134.36 88888.00 2019-09-06 15:38:44.000 249 33814.12 251.90 17134.32 88888.00 2019-09-06 15:38:45.000 249 33814.15 251.91 17134.29 37908.15 2019-09-06 15:38:46.000 249 33814.14 251.94 17134.30 88888.00 2019-09-06 15:38:47.000 249 33814.14 251.92 17134.33 88888.00 2019-09-06 15:38:48.000 249 33814.15 251.91 17134.32 88888.00 2019-09-06 15:38:49.000 249 33814.17 251.88 17134.31 88888.00 2019-09-06 15:38:50.000 249 33814.16 251.92 17134.33 37908.19 2019-09-06 15:38:51.000 249 33814.22 251.95 17134.34 88888.00 2019-09-06 15:38:52.000 249 33814.23 251.96 17134.33 88888.00 2019-09-06 15:38:53.000 249 33814.24 251.95 17134.32 88888.00 2019-09-06 15:38:54.000 249 33814.25 251.93 17134.33 88888.00 2019-09-06 15:38:55.000 249 33814.26 251.96 17134.37 37908.22 2019-09-06 15:38:56.000 249 33814.27 251.95 17134.35 88888.00 2019-09-06 15:38:57.000 249 33814.25 251.92 17134.32 88888.00 2019-09-06 15:38:58.000 249 33814.23 251.94 17134.29 88888.00 2019-09-06 15:38:59.000 249 33814.26 251.96 17134.34 88888.00 2019-09-06 15:39:00.000 249 33814.29 251.93 17134.33 37908.30 2019-09-06 15:39:01.000 249 33814.35 251.90 17134.31 88888.00 2019-09-06 15:39:02.000 249 33814.32 251.91 17134.29 88888.00 2019-09-06 15:39:03.000 249 33814.31 251.89 17134.26 88888.00 2019-09-06 15:39:04.000 249 33814.29 251.92 17134.25 88888.00 2019-09-06 15:39:05.000 249 33814.31 251.99 17134.27 37908.32 2019-09-06 15:39:06.000 249 33814.32 251.97 17134.30 88888.00 2019-09-06 15:39:07.000 249 33814.32 251.93 17134.31 88888.00 2019-09-06 15:39:08.000 249 33814.27 251.92 17134.31 88888.00 2019-09-06 15:39:09.000 249 33814.26 251.91 17134.33 88888.00 2019-09-06 15:39:10.000 249 33814.23 251.91 17134.35 37908.28 2019-09-06 15:39:11.000 249 33814.21 251.92 17134.37 88888.00 2019-09-06 15:39:12.000 249 33814.24 251.94 17134.33 88888.00 2019-09-06 15:39:13.000 249 33814.23 251.94 17134.32 88888.00 2019-09-06 15:39:14.000 249 33814.21 251.94 17134.30 88888.00 2019-09-06 15:39:15.000 249 33814.17 251.93 17134.30 37908.30 2019-09-06 15:39:16.000 249 33814.14 251.92 17134.30 88888.00 2019-09-06 15:39:17.000 249 33814.14 251.94 17134.33 88888.00 2019-09-06 15:39:18.000 249 33814.15 251.98 17134.34 88888.00 2019-09-06 15:39:19.000 249 33814.18 251.97 17134.33 88888.00 2019-09-06 15:39:20.000 249 33814.17 251.93 17134.34 37908.25 2019-09-06 15:39:21.000 249 33814.15 251.93 17134.33 88888.00 2019-09-06 15:39:22.000 249 33814.11 251.95 17134.27 88888.00 2019-09-06 15:39:23.000 249 33814.08 252.00 17134.30 88888.00 2019-09-06 15:39:24.000 249 33814.12 252.04 17134.32 88888.00 2019-09-06 15:39:25.000 249 33814.13 252.06 17134.31 37908.16 2019-09-06 15:39:26.000 249 33814.13 252.06 17134.29 88888.00 2019-09-06 15:39:27.000 249 33814.11 252.05 17134.31 88888.00 2019-09-06 15:39:28.000 249 33814.12 252.07 17134.34 88888.00 2019-09-06 15:39:29.000 249 33814.12 252.10 17134.33 88888.00 2019-09-06 15:39:30.000 249 33814.11 252.12 17134.32 37908.12 2019-09-06 15:39:31.000 249 33814.11 252.11 17134.33 88888.00 2019-09-06 15:39:32.000 249 33814.13 252.11 17134.39 88888.00 2019-09-06 15:39:33.000 249 33814.09 252.10 17134.37 88888.00 2019-09-06 15:39:34.000 249 33814.13 252.08 17134.35 88888.00 2019-09-06 15:39:35.000 249 33814.17 252.08 17134.34 37908.13 2019-09-06 15:39:36.000 249 33814.11 252.12 17134.33 88888.00 2019-09-06 15:39:37.000 249 33814.07 252.09 17134.37 88888.00 2019-09-06 15:39:38.000 249 33814.09 252.09 17134.42 88888.00 2019-09-06 15:39:39.000 249 33814.07 252.11 17134.41 88888.00 2019-09-06 15:39:40.000 249 33814.07 252.11 17134.38 37908.16 2019-09-06 15:39:41.000 249 33814.08 252.08 17134.38 88888.00 2019-09-06 15:39:42.000 249 33814.10 252.09 17134.36 88888.00 2019-09-06 15:39:43.000 249 33814.10 252.08 17134.32 88888.00 2019-09-06 15:39:44.000 249 33814.10 252.12 17134.33 88888.00 2019-09-06 15:39:45.000 249 33814.06 252.12 17134.38 37908.16 2019-09-06 15:39:46.000 249 33814.04 252.08 17134.37 88888.00 2019-09-06 15:39:47.000 249 33814.05 252.08 17134.37 88888.00 2019-09-06 15:39:48.000 249 33814.07 252.05 17134.36 88888.00 2019-09-06 15:39:49.000 249 33814.06 252.06 17134.36 88888.00 2019-09-06 15:39:50.000 249 33814.05 252.10 17134.40 37908.02 2019-09-06 15:39:51.000 249 33814.03 252.13 17134.42 88888.00 2019-09-06 15:39:52.000 249 33813.97 252.10 17134.39 88888.00 2019-09-06 15:39:53.000 249 33814.00 252.12 17134.39 88888.00 2019-09-06 15:39:54.000 249 33814.02 252.12 17134.39 88888.00 2019-09-06 15:39:55.000 249 33813.99 252.08 17134.36 37908.04 2019-09-06 15:39:56.000 249 33814.01 252.05 17134.37 88888.00 2019-09-06 15:39:57.000 249 33813.97 252.08 17134.34 88888.00 2019-09-06 15:39:58.000 249 33813.96 252.08 17134.32 88888.00 2019-09-06 15:39:59.000 249 33813.98 252.11 17134.31 88888.00 2019-09-06 15:40:00.000 249 33813.98 252.11 17134.33 37908.07 2019-09-06 15:40:01.000 249 33813.97 252.13 17134.39 88888.00 2019-09-06 15:40:02.000 249 33813.96 252.11 17134.37 88888.00 2019-09-06 15:40:03.000 249 33813.96 252.11 17134.28 88888.00 2019-09-06 15:40:04.000 249 33813.97 252.14 17134.27 88888.00 2019-09-06 15:40:05.000 249 33813.98 252.13 17134.28 37908.00 2019-09-06 15:40:06.000 249 33813.93 252.15 17134.29 88888.00 2019-09-06 15:40:07.000 249 33813.95 252.19 17134.31 88888.00 2019-09-06 15:40:08.000 249 33813.99 252.20 17134.36 88888.00 2019-09-06 15:40:09.000 249 33814.02 252.21 17134.37 88888.00 2019-09-06 15:40:10.000 249 33814.00 252.18 17134.33 37908.04 2019-09-06 15:40:11.000 249 33813.98 252.21 17134.33 88888.00 2019-09-06 15:40:12.000 249 33813.99 252.22 17134.34 88888.00 2019-09-06 15:40:13.000 249 33814.01 252.22 17134.32 88888.00 2019-09-06 15:40:14.000 249 33814.01 252.23 17134.33 88888.00 2019-09-06 15:40:15.000 249 33813.98 252.23 17134.32 37908.15 2019-09-06 15:40:16.000 249 33814.01 252.25 17134.33 88888.00 2019-09-06 15:40:17.000 249 33814.06 252.25 17134.37 88888.00 2019-09-06 15:40:18.000 249 33814.14 252.27 17134.34 88888.00 2019-09-06 15:40:19.000 249 33814.13 252.29 17134.34 88888.00 2019-09-06 15:40:20.000 249 33814.15 252.30 17134.38 37908.10 2019-09-06 15:40:21.000 249 33814.16 252.25 17134.38 88888.00 2019-09-06 15:40:22.000 249 33814.17 252.21 17134.39 88888.00 2019-09-06 15:40:23.000 249 33814.13 252.24 17134.35 88888.00 2019-09-06 15:40:24.000 249 33814.16 252.23 17134.33 88888.00 2019-09-06 15:40:25.000 249 33814.19 252.24 17134.34 37908.14 2019-09-06 15:40:26.000 249 33814.19 252.20 17134.34 88888.00 2019-09-06 15:40:27.000 249 33814.17 252.16 17134.32 88888.00 2019-09-06 15:40:28.000 249 33814.16 252.19 17134.34 88888.00 2019-09-06 15:40:29.000 249 33814.19 252.21 17134.32 88888.00 2019-09-06 15:40:30.000 249 33814.18 252.17 17134.34 37908.26 2019-09-06 15:40:31.000 249 33814.19 252.24 17134.35 88888.00 2019-09-06 15:40:32.000 249 33814.12 252.23 17134.32 88888.00 2019-09-06 15:40:33.000 249 33814.12 252.22 17134.35 88888.00 2019-09-06 15:40:34.000 249 33814.15 252.20 17134.34 88888.00 2019-09-06 15:40:35.000 249 33814.11 252.21 17134.35 37908.28 2019-09-06 15:40:36.000 249 33814.10 252.20 17134.37 88888.00 2019-09-06 15:40:37.000 249 33814.07 252.19 17134.36 88888.00 2019-09-06 15:40:38.000 249 33814.08 252.18 17134.35 88888.00 2019-09-06 15:40:39.000 249 33814.10 252.19 17134.40 88888.00 2019-09-06 15:40:40.000 249 33814.13 252.21 17134.36 37908.21 2019-09-06 15:40:41.000 249 33814.13 252.22 17134.36 88888.00 2019-09-06 15:40:42.000 249 33814.15 252.20 17134.35 88888.00 2019-09-06 15:40:43.000 249 33814.17 252.21 17134.35 88888.00 2019-09-06 15:40:44.000 249 33814.16 252.21 17134.34 88888.00 2019-09-06 15:40:45.000 249 33814.18 252.24 17134.34 37908.15 2019-09-06 15:40:46.000 249 33814.21 252.26 17134.42 88888.00 2019-09-06 15:40:47.000 249 33814.19 252.28 17134.40 88888.00 2019-09-06 15:40:48.000 249 33814.16 252.24 17134.40 88888.00 2019-09-06 15:40:49.000 249 33814.18 252.28 17134.41 88888.00 2019-09-06 15:40:50.000 249 33814.21 252.28 17134.39 37908.15 2019-09-06 15:40:51.000 249 33814.21 252.27 17134.38 88888.00 2019-09-06 15:40:52.000 249 33814.19 252.24 17134.36 88888.00 2019-09-06 15:40:53.000 249 33814.22 252.26 17134.33 88888.00 2019-09-06 15:40:54.000 249 33814.29 252.22 17134.37 88888.00 2019-09-06 15:40:55.000 249 33814.31 252.20 17134.38 37908.26 2019-09-06 15:40:56.000 249 33814.34 252.23 17134.39 88888.00 2019-09-06 15:40:57.000 249 33814.29 252.22 17134.34 88888.00 2019-09-06 15:40:58.000 249 33814.28 252.22 17134.34 88888.00 2019-09-06 15:40:59.000 249 33814.27 252.23 17134.36 88888.00 2019-09-06 15:41:00.000 249 33814.24 252.22 17134.38 37908.24 2019-09-06 15:41:01.000 249 33814.21 252.24 17134.36 88888.00 2019-09-06 15:41:02.000 249 33814.25 252.22 17134.37 88888.00 2019-09-06 15:41:03.000 249 33814.23 252.23 17134.38 88888.00 2019-09-06 15:41:04.000 249 33814.23 252.22 17134.42 88888.00 2019-09-06 15:41:05.000 249 33814.23 252.18 17134.40 37908.26 2019-09-06 15:41:06.000 249 33814.20 252.15 17134.39 88888.00 2019-09-06 15:41:07.000 249 33814.19 252.15 17134.38 88888.00 2019-09-06 15:41:08.000 249 33814.18 252.13 17134.36 88888.00 2019-09-06 15:41:09.000 249 33814.21 252.13 17134.35 88888.00 2019-09-06 15:41:10.000 249 33814.19 252.14 17134.36 37908.20 2019-09-06 15:41:11.000 249 33814.19 252.13 17134.35 88888.00 2019-09-06 15:41:12.000 249 33814.18 252.16 17134.36 88888.00 2019-09-06 15:41:13.000 249 33814.17 252.16 17134.37 88888.00 2019-09-06 15:41:14.000 249 33814.19 252.14 17134.33 88888.00 2019-09-06 15:41:15.000 249 33814.17 252.12 17134.31 37908.29 2019-09-06 15:41:16.000 249 33814.18 252.13 17134.36 88888.00 2019-09-06 15:41:17.000 249 33814.17 252.12 17134.37 88888.00 2019-09-06 15:41:18.000 249 33814.21 252.11 17134.40 88888.00 2019-09-06 15:41:19.000 249 33814.22 252.16 17134.39 88888.00 2019-09-06 15:41:20.000 249 33814.19 252.13 17134.36 37908.31 2019-09-06 15:41:21.000 249 33814.19 252.13 17134.38 88888.00 2019-09-06 15:41:22.000 249 33814.23 252.17 17134.37 88888.00 2019-09-06 15:41:23.000 249 33814.27 252.18 17134.37 88888.00 2019-09-06 15:41:24.000 249 33814.25 252.19 17134.41 88888.00 2019-09-06 15:41:25.000 249 33814.27 252.19 17134.40 37908.27 2019-09-06 15:41:26.000 249 33814.27 252.17 17134.41 88888.00 2019-09-06 15:41:27.000 249 33814.25 252.17 17134.37 88888.00 2019-09-06 15:41:28.000 249 33814.27 252.16 17134.35 88888.00 2019-09-06 15:41:29.000 249 33814.29 252.16 17134.32 88888.00 2019-09-06 15:41:30.000 249 33814.28 252.14 17134.36 37908.26 2019-09-06 15:41:31.000 249 33814.31 252.13 17134.36 88888.00 2019-09-06 15:41:32.000 249 33814.33 252.12 17134.36 88888.00 2019-09-06 15:41:33.000 249 33814.28 252.12 17134.36 88888.00 2019-09-06 15:41:34.000 249 33814.28 252.12 17134.35 88888.00 2019-09-06 15:41:35.000 249 33814.27 252.13 17134.35 37908.22 2019-09-06 15:41:36.000 249 33814.29 252.16 17134.35 88888.00 2019-09-06 15:41:37.000 249 33814.25 252.15 17134.33 88888.00 2019-09-06 15:41:38.000 249 33814.24 252.12 17134.36 88888.00 2019-09-06 15:41:39.000 249 33814.19 252.15 17134.36 88888.00 2019-09-06 15:41:40.000 249 33814.18 252.15 17134.33 37908.24 2019-09-06 15:41:41.000 249 33814.20 252.11 17134.33 88888.00 2019-09-06 15:41:42.000 249 33814.16 252.15 17134.36 88888.00 2019-09-06 15:41:43.000 249 33814.13 252.14 17134.37 88888.00 2019-09-06 15:41:44.000 249 33814.12 252.09 17134.37 88888.00 2019-09-06 15:41:45.000 249 33814.10 252.09 17134.40 37908.26 2019-09-06 15:41:46.000 249 33814.10 252.10 17134.44 88888.00 2019-09-06 15:41:47.000 249 33814.17 252.10 17134.46 88888.00 2019-09-06 15:41:48.000 249 33814.17 252.10 17134.47 88888.00 2019-09-06 15:41:49.000 249 33814.18 252.17 17134.44 88888.00 2019-09-06 15:41:50.000 249 33814.14 252.20 17134.42 37908.16 2019-09-06 15:41:51.000 249 33814.07 252.19 17134.42 88888.00 2019-09-06 15:41:52.000 249 33814.01 252.16 17134.42 88888.00 2019-09-06 15:41:53.000 249 33814.00 252.22 17134.46 88888.00 2019-09-06 15:41:54.000 249 33814.02 252.23 17134.46 88888.00 2019-09-06 15:41:55.000 249 33814.04 252.24 17134.41 37908.13 2019-09-06 15:41:56.000 249 33814.07 252.23 17134.39 88888.00 2019-09-06 15:41:57.000 249 33814.11 252.21 17134.37 88888.00 2019-09-06 15:41:58.000 249 33814.11 252.23 17134.41 88888.00 2019-09-06 15:41:59.000 249 33814.13 252.22 17134.44 88888.00 2019-09-06 15:42:00.000 249 33814.14 252.23 17134.43 37908.11 2019-09-06 15:42:01.000 249 33814.15 252.20 17134.41 88888.00 2019-09-06 15:42:02.000 249 33814.16 252.20 17134.36 88888.00 2019-09-06 15:42:03.000 249 33814.15 252.23 17134.36 88888.00 2019-09-06 15:42:04.000 249 33814.20 252.20 17134.40 88888.00 2019-09-06 15:42:05.000 249 33814.22 252.18 17134.43 37908.29 2019-09-06 15:42:06.000 249 33814.20 252.17 17134.43 88888.00 2019-09-06 15:42:07.000 249 33814.24 252.19 17134.42 88888.00 2019-09-06 15:42:08.000 249 33814.27 252.18 17134.39 88888.00 2019-09-06 15:42:09.000 249 33814.30 252.17 17134.38 88888.00 2019-09-06 15:42:10.000 249 33814.32 252.17 17134.36 37908.37 2019-09-06 15:42:11.000 249 33814.31 252.14 17134.30 88888.00 2019-09-06 15:42:12.000 249 33814.31 252.16 17134.32 88888.00 2019-09-06 15:42:13.000 249 33814.33 252.15 17134.34 88888.00 2019-09-06 15:42:14.000 249 33814.36 252.13 17134.34 88888.00 2019-09-06 15:42:15.000 249 33814.37 252.12 17134.36 37908.42 2019-09-06 15:42:16.000 249 33814.35 252.14 17134.35 88888.00 2019-09-06 15:42:17.000 249 33814.38 252.14 17134.32 88888.00 2019-09-06 15:42:18.000 249 33814.38 252.19 17134.35 88888.00 2019-09-06 15:42:19.000 249 33814.34 252.20 17134.35 88888.00 2019-09-06 15:42:20.000 249 33814.32 252.18 17134.33 37908.37 2019-09-06 15:42:21.000 249 33814.33 252.18 17134.35 88888.00 2019-09-06 15:42:22.000 249 33814.34 252.16 17134.36 88888.00 2019-09-06 15:42:23.000 249 33814.31 252.12 17134.29 88888.00 2019-09-06 15:42:24.000 249 33814.30 252.06 17134.29 88888.00 2019-09-06 15:42:25.000 249 33814.31 252.08 17134.35 37908.34 2019-09-06 15:42:26.000 249 33814.27 252.11 17134.36 88888.00 2019-09-06 15:42:27.000 249 33814.25 252.14 17134.37 88888.00 2019-09-06 15:42:28.000 249 33814.25 252.16 17134.40 88888.00 2019-09-06 15:42:29.000 249 33814.27 252.14 17134.39 88888.00 2019-09-06 15:42:30.000 249 33814.27 252.11 17134.37 37908.31 2019-09-06 15:42:31.000 249 33814.25 252.14 17134.40 88888.00 2019-09-06 15:42:32.000 249 33814.25 252.17 17134.43 88888.00 2019-09-06 15:42:33.000 249 33814.24 252.15 17134.36 88888.00 2019-09-06 15:42:34.000 249 33814.26 252.16 17134.36 88888.00 2019-09-06 15:42:35.000 249 33814.31 252.16 17134.37 37908.30 2019-09-06 15:42:36.000 249 33814.27 252.13 17134.39 88888.00 2019-09-06 15:42:37.000 249 33814.24 252.14 17134.40 88888.00 2019-09-06 15:42:38.000 249 33814.22 252.16 17134.38 88888.00 2019-09-06 15:42:39.000 249 33814.20 252.18 17134.36 88888.00 2019-09-06 15:42:40.000 249 33814.25 252.17 17134.34 37908.29 2019-09-06 15:42:41.000 249 33814.24 252.19 17134.31 88888.00 2019-09-06 15:42:42.000 249 33814.22 252.18 17134.32 88888.00 2019-09-06 15:42:43.000 249 33814.23 252.20 17134.31 88888.00 2019-09-06 15:42:44.000 249 33814.26 252.17 17134.32 88888.00 2019-09-06 15:42:45.000 249 33814.27 252.16 17134.34 37908.37 2019-09-06 15:42:46.000 249 33814.27 252.17 17134.34 88888.00 2019-09-06 15:42:47.000 249 33814.29 252.17 17134.33 88888.00 2019-09-06 15:42:48.000 249 33814.32 252.20 17134.34 88888.00 2019-09-06 15:42:49.000 249 33814.30 252.17 17134.32 88888.00 2019-09-06 15:42:50.000 249 33814.31 252.12 17134.35 37908.40 2019-09-06 15:42:51.000 249 33814.34 252.11 17134.30 88888.00 2019-09-06 15:42:52.000 249 33814.32 252.16 17134.32 88888.00 2019-09-06 15:42:53.000 249 33814.35 252.19 17134.33 88888.00 2019-09-06 15:42:54.000 249 33814.35 252.17 17134.34 88888.00 2019-09-06 15:42:55.000 249 33814.42 252.16 17134.34 37908.35 2019-09-06 15:42:56.000 249 33814.41 252.16 17134.33 88888.00 2019-09-06 15:42:57.000 249 33814.40 252.20 17134.36 88888.00 2019-09-06 15:42:58.000 249 33814.39 252.20 17134.36 88888.00 2019-09-06 15:42:59.000 249 33814.38 252.19 17134.35 88888.00 2019-09-06 15:43:00.000 249 33814.37 252.20 17134.33 37908.38 2019-09-06 15:43:01.000 249 33814.36 252.18 17134.33 88888.00 2019-09-06 15:43:02.000 249 33814.37 252.25 17134.34 88888.00 2019-09-06 15:43:03.000 249 33814.32 252.22 17134.31 88888.00 2019-09-06 15:43:04.000 249 33814.34 252.20 17134.28 88888.00 2019-09-06 15:43:05.000 249 33814.32 252.18 17134.28 37908.38 2019-09-06 15:43:06.000 249 33814.31 252.18 17134.29 88888.00 2019-09-06 15:43:07.000 249 33814.32 252.21 17134.30 88888.00 2019-09-06 15:43:08.000 249 33814.32 252.21 17134.30 88888.00 2019-09-06 15:43:09.000 249 33814.31 252.23 17134.31 88888.00 2019-09-06 15:43:10.000 249 33814.30 252.21 17134.33 37908.32 2019-09-06 15:43:11.000 249 33814.28 252.21 17134.31 88888.00 2019-09-06 15:43:12.000 249 33814.25 252.23 17134.28 88888.00 2019-09-06 15:43:13.000 249 33814.27 252.23 17134.32 88888.00 2019-09-06 15:43:14.000 249 33814.26 252.22 17134.30 88888.00 2019-09-06 15:43:15.000 249 33814.31 252.26 17134.31 37908.30 2019-09-06 15:43:16.000 249 33814.29 252.29 17134.31 88888.00 2019-09-06 15:43:17.000 249 33814.30 252.29 17134.32 88888.00 2019-09-06 15:43:18.000 249 33814.24 252.29 17134.36 88888.00 2019-09-06 15:43:19.000 249 33814.22 252.27 17134.34 88888.00 2019-09-06 15:43:20.000 249 33814.19 252.26 17134.32 37908.33 2019-09-06 15:43:21.000 249 33814.18 252.27 17134.29 88888.00 2019-09-06 15:43:22.000 249 33814.15 252.21 17134.31 88888.00 2019-09-06 15:43:23.000 249 33814.13 252.21 17134.32 88888.00 2019-09-06 15:43:24.000 249 33814.13 252.20 17134.29 88888.00 2019-09-06 15:43:25.000 249 33814.10 252.21 17134.32 37908.31 2019-09-06 15:43:26.000 249 33814.09 252.20 17134.33 88888.00 2019-09-06 15:43:27.000 249 33814.14 252.22 17134.33 88888.00 2019-09-06 15:43:28.000 249 33814.17 252.21 17134.31 88888.00 2019-09-06 15:43:29.000 249 33814.13 252.22 17134.29 88888.00 2019-09-06 15:43:30.000 249 33814.10 252.23 17134.30 37908.24 2019-09-06 15:43:31.000 249 33814.09 252.21 17134.30 88888.00 2019-09-06 15:43:32.000 249 33814.10 252.24 17134.39 88888.00 2019-09-06 15:43:33.000 249 33814.10 252.21 17134.37 88888.00 2019-09-06 15:43:34.000 249 33814.08 252.22 17134.37 88888.00 2019-09-06 15:43:35.000 249 33814.11 252.18 17134.38 37908.25 2019-09-06 15:43:36.000 249 33814.11 252.22 17134.34 88888.00 2019-09-06 15:43:37.000 249 33814.12 252.24 17134.30 88888.00 2019-09-06 15:43:38.000 249 33814.09 252.21 17134.27 88888.00 2019-09-06 15:43:39.000 249 33814.12 252.23 17134.32 88888.00 2019-09-06 15:43:40.000 249 33814.15 252.21 17134.35 37908.34 2019-09-06 15:43:41.000 249 33814.15 252.17 17134.32 88888.00 2019-09-06 15:43:42.000 249 33814.16 252.17 17134.30 88888.00 2019-09-06 15:43:43.000 249 33814.16 252.17 17134.36 88888.00 2019-09-06 15:43:44.000 249 33814.17 252.16 17134.40 88888.00 2019-09-06 15:43:45.000 249 33814.19 252.16 17134.33 37908.20 2019-09-06 15:43:46.000 249 33814.24 252.16 17134.31 88888.00 2019-09-06 15:43:47.000 249 33814.23 252.17 17134.31 88888.00 2019-09-06 15:43:48.000 249 33814.20 252.19 17134.32 88888.00 2019-09-06 15:43:49.000 249 33814.22 252.21 17134.33 88888.00 2019-09-06 15:43:50.000 249 33814.21 252.23 17134.35 37908.27 2019-09-06 15:43:51.000 249 33814.16 252.26 17134.39 88888.00 2019-09-06 15:43:52.000 249 33814.18 252.22 17134.41 88888.00 2019-09-06 15:43:53.000 249 33814.23 252.22 17134.42 88888.00 2019-09-06 15:43:54.000 249 33814.19 252.22 17134.41 88888.00 2019-09-06 15:43:55.000 249 33814.25 252.26 17134.39 37908.38 2019-09-06 15:43:56.000 249 33814.27 252.30 17134.36 88888.00 2019-09-06 15:43:57.000 249 33814.31 252.29 17134.32 88888.00 2019-09-06 15:43:58.000 249 33814.31 252.24 17134.29 88888.00 2019-09-06 15:43:59.000 249 33814.32 252.25 17134.32 88888.00 2019-09-06 15:44:00.000 249 33814.37 252.27 17134.28 37908.39 2019-09-06 15:44:01.000 249 33814.35 252.28 17134.29 88888.00 2019-09-06 15:44:02.000 249 33814.37 252.29 17134.32 88888.00 2019-09-06 15:44:03.000 249 33814.40 252.27 17134.34 88888.00 2019-09-06 15:44:04.000 249 33814.43 252.30 17134.37 88888.00 2019-09-06 15:44:05.000 249 33814.44 252.33 17134.38 37908.44 2019-09-06 15:44:06.000 249 33814.45 252.36 17134.35 88888.00 2019-09-06 15:44:07.000 249 33814.46 252.30 17134.32 88888.00 2019-09-06 15:44:08.000 249 33814.50 252.26 17134.36 88888.00 2019-09-06 15:44:09.000 249 33814.50 252.27 17134.37 88888.00 2019-09-06 15:44:10.000 249 33814.49 252.26 17134.36 37908.55 2019-09-06 15:44:11.000 249 33814.52 252.29 17134.31 88888.00 2019-09-06 15:44:12.000 249 33814.52 252.26 17134.32 88888.00 2019-09-06 15:44:13.000 249 33814.55 252.29 17134.35 88888.00 2019-09-06 15:44:14.000 249 33814.55 252.25 17134.34 88888.00 2019-09-06 15:44:15.000 249 33814.54 252.20 17134.29 37908.46 2019-09-06 15:44:16.000 249 33814.53 252.26 17134.29 88888.00 2019-09-06 15:44:17.000 249 33814.51 252.24 17134.30 88888.00 2019-09-06 15:44:18.000 249 33814.48 252.23 17134.27 88888.00 2019-09-06 15:44:19.000 249 33814.44 252.24 17134.26 88888.00 2019-09-06 15:44:20.000 249 33814.44 252.26 17134.32 37908.52 2019-09-06 15:44:21.000 249 33814.42 252.27 17134.35 88888.00 2019-09-06 15:44:22.000 249 33814.37 252.20 17134.32 88888.00 2019-09-06 15:44:23.000 249 33814.37 252.15 17134.32 88888.00 2019-09-06 15:44:24.000 249 33814.31 252.16 17134.27 88888.00 2019-09-06 15:44:25.000 249 33814.32 252.13 17134.30 37908.42 2019-09-06 15:44:26.000 249 33814.31 252.10 17134.31 88888.00 2019-09-06 15:44:27.000 249 33814.25 252.13 17134.28 88888.00 2019-09-06 15:44:28.000 249 33814.24 252.15 17134.34 88888.00 2019-09-06 15:44:29.000 249 33814.26 252.14 17134.34 88888.00 2019-09-06 15:44:30.000 249 33814.22 252.13 17134.31 37908.33 2019-09-06 15:44:31.000 249 33814.22 252.13 17134.37 88888.00 2019-09-06 15:44:32.000 249 33814.21 252.14 17134.39 88888.00 2019-09-06 15:44:33.000 249 33814.18 252.14 17134.35 88888.00 2019-09-06 15:44:34.000 249 33814.17 252.16 17134.33 88888.00 2019-09-06 15:44:35.000 249 33814.18 252.19 17134.35 37908.33 2019-09-06 15:44:36.000 249 33814.16 252.20 17134.35 88888.00 2019-09-06 15:44:37.000 249 33814.17 252.15 17134.36 88888.00 2019-09-06 15:44:38.000 249 33814.16 252.17 17134.35 88888.00 2019-09-06 15:44:39.000 249 33814.17 252.15 17134.34 88888.00 2019-09-06 15:44:40.000 249 33814.17 252.15 17134.33 37908.26 2019-09-06 15:44:41.000 249 33814.20 252.15 17134.37 88888.00 2019-09-06 15:44:42.000 249 33814.20 252.18 17134.38 88888.00 2019-09-06 15:44:43.000 249 33814.22 252.18 17134.34 88888.00 2019-09-06 15:44:44.000 249 33814.24 252.18 17134.34 88888.00 2019-09-06 15:44:45.000 249 33814.27 252.24 17134.35 37908.31 2019-09-06 15:44:46.000 249 33814.27 252.27 17134.32 88888.00 2019-09-06 15:44:47.000 249 33814.23 252.28 17134.31 88888.00 2019-09-06 15:44:48.000 249 33814.26 252.28 17134.36 88888.00 2019-09-06 15:44:49.000 249 33814.27 252.29 17134.42 88888.00 2019-09-06 15:44:50.000 249 33814.25 252.28 17134.44 37908.27 2019-09-06 15:44:51.000 249 33814.24 252.29 17134.45 88888.00 2019-09-06 15:44:52.000 249 33814.19 252.32 17134.44 88888.00 2019-09-06 15:44:53.000 249 33814.14 252.27 17134.44 88888.00 2019-09-06 15:44:54.000 249 33814.13 252.32 17134.44 88888.00 2019-09-06 15:44:55.000 249 33814.14 252.33 17134.40 37908.27 2019-09-06 15:44:56.000 249 33814.12 252.35 17134.37 88888.00 2019-09-06 15:44:57.000 249 33814.10 252.35 17134.37 88888.00 2019-09-06 15:44:58.000 249 33814.08 252.37 17134.42 88888.00 2019-09-06 15:44:59.000 249 33814.08 252.39 17134.36 88888.00 2019-09-06 15:45:00.000 249 33814.11 252.40 17134.34 37908.19 2019-09-06 15:45:01.000 249 33814.15 252.38 17134.36 88888.00 2019-09-06 15:45:02.000 249 33814.16 252.37 17134.39 88888.00 2019-09-06 15:45:03.000 249 33814.12 252.36 17134.40 88888.00 2019-09-06 15:45:04.000 249 33814.15 252.31 17134.37 88888.00 2019-09-06 15:45:05.000 249 33814.18 252.36 17134.37 37908.26 2019-09-06 15:45:06.000 249 33814.20 252.38 17134.38 88888.00 2019-09-06 15:45:07.000 249 33814.23 252.36 17134.35 88888.00 2019-09-06 15:45:08.000 249 33814.21 252.37 17134.36 88888.00 2019-09-06 15:45:09.000 249 33814.27 252.36 17134.36 88888.00 2019-09-06 15:45:10.000 249 33814.28 252.35 17134.36 37908.37 2019-09-06 15:45:11.000 249 33814.27 252.33 17134.37 88888.00 2019-09-06 15:45:12.000 249 33814.29 252.33 17134.37 88888.00 2019-09-06 15:45:13.000 249 33814.32 252.36 17134.33 88888.00 2019-09-06 15:45:14.000 249 33814.37 252.31 17134.32 88888.00 2019-09-06 15:45:15.000 249 33814.39 252.28 17134.31 37908.36 2019-09-06 15:45:16.000 249 33814.39 252.29 17134.34 88888.00 2019-09-06 15:45:17.000 249 33814.39 252.26 17134.36 88888.00 2019-09-06 15:45:18.000 249 33814.36 252.26 17134.32 88888.00 2019-09-06 15:45:19.000 249 33814.38 252.27 17134.33 88888.00 2019-09-06 15:45:20.000 249 33814.36 252.26 17134.36 37908.45 2019-09-06 15:45:21.000 249 33814.33 252.25 17134.37 88888.00 2019-09-06 15:45:22.000 249 33814.34 252.23 17134.39 88888.00 2019-09-06 15:45:23.000 249 33814.33 252.18 17134.40 88888.00 2019-09-06 15:45:24.000 249 33814.33 252.17 17134.36 88888.00 2019-09-06 15:45:25.000 249 33814.32 252.17 17134.36 37908.39 2019-09-06 15:45:26.000 249 33814.33 252.19 17134.36 88888.00 2019-09-06 15:45:27.000 249 33814.32 252.18 17134.33 88888.00 2019-09-06 15:45:28.000 249 33814.29 252.20 17134.32 88888.00 2019-09-06 15:45:29.000 249 33814.26 252.20 17134.31 88888.00 2019-09-06 15:45:30.000 249 33814.20 252.25 17134.35 37908.32 2019-09-06 15:45:31.000 249 33814.24 252.23 17134.35 88888.00 2019-09-06 15:45:32.000 249 33814.22 252.21 17134.35 88888.00 2019-09-06 15:45:33.000 249 33814.22 252.22 17134.32 88888.00 2019-09-06 15:45:34.000 249 33814.23 252.24 17134.35 88888.00 2019-09-06 15:45:35.000 249 33814.21 252.25 17134.40 37908.31 2019-09-06 15:45:36.000 249 33814.20 252.29 17134.36 88888.00 2019-09-06 15:45:37.000 249 33814.27 252.24 17134.39 88888.00 2019-09-06 15:45:38.000 249 33814.24 252.23 17134.35 88888.00 2019-09-06 15:45:39.000 249 33814.24 252.23 17134.38 88888.00 2019-09-06 15:45:40.000 249 33814.22 252.25 17134.38 37908.32 2019-09-06 15:45:41.000 249 33814.21 252.23 17134.43 88888.00 2019-09-06 15:45:42.000 249 33814.18 252.25 17134.37 88888.00 2019-09-06 15:45:43.000 249 33814.21 252.29 17134.38 88888.00 2019-09-06 15:45:44.000 249 33814.21 252.34 17134.36 88888.00 2019-09-06 15:45:45.000 249 33814.23 252.34 17134.37 37908.37 2019-09-06 15:45:46.000 249 33814.20 252.32 17134.38 88888.00 2019-09-06 15:45:47.000 249 33814.16 252.23 17134.37 88888.00 2019-09-06 15:45:48.000 249 33814.20 252.24 17134.33 88888.00 2019-09-06 15:45:49.000 249 33814.20 252.17 17134.30 88888.00 2019-09-06 15:45:50.000 249 33814.17 252.17 17134.33 37908.34 2019-09-06 15:45:51.000 249 33814.12 252.17 17134.31 88888.00 2019-09-06 15:45:52.000 249 33814.11 252.23 17134.33 88888.00 2019-09-06 15:45:53.000 249 33814.12 252.21 17134.34 88888.00 2019-09-06 15:45:54.000 249 33814.10 252.17 17134.33 88888.00 2019-09-06 15:45:55.000 249 33814.11 252.18 17134.34 37908.25 2019-09-06 15:45:56.000 249 33814.10 252.16 17134.31 88888.00 2019-09-06 15:45:57.000 249 33814.10 252.24 17134.34 88888.00 2019-09-06 15:45:58.000 249 33814.09 252.26 17134.37 88888.00 2019-09-06 15:45:59.000 249 33814.06 252.23 17134.35 88888.00 2019-09-06 15:46:00.000 249 33813.99 252.21 17134.34 37908.26 2019-09-06 15:46:01.000 249 33813.92 252.16 17134.35 88888.00 2019-09-06 15:46:02.000 249 33813.93 252.14 17134.40 88888.00 2019-09-06 15:46:03.000 249 33813.89 252.14 17134.42 88888.00 2019-09-06 15:46:04.000 249 33813.83 252.16 17134.44 88888.00 2019-09-06 15:46:05.000 249 33813.84 252.17 17134.48 37908.19 2019-09-06 15:46:06.000 249 33813.78 252.21 17134.46 88888.00 2019-09-06 15:46:07.000 249 33813.76 252.19 17134.43 88888.00 2019-09-06 15:46:08.000 249 33813.76 252.20 17134.45 88888.00 2019-09-06 15:46:09.000 249 33813.75 252.26 17134.46 88888.00 2019-09-06 15:46:10.000 249 33813.72 252.28 17134.41 37908.00 2019-09-06 15:46:11.000 249 33813.70 252.27 17134.42 88888.00 2019-09-06 15:46:12.000 249 33813.69 252.26 17134.42 88888.00 2019-09-06 15:46:13.000 249 33813.73 252.27 17134.46 88888.00 2019-09-06 15:46:14.000 249 33813.73 252.28 17134.46 88888.00 2019-09-06 15:46:15.000 249 33813.71 252.27 17134.44 37907.99 2019-09-06 15:46:16.000 249 33813.72 252.26 17134.44 88888.00 2019-09-06 15:46:17.000 249 33813.73 252.30 17134.45 88888.00 2019-09-06 15:46:18.000 249 33813.72 252.34 17134.46 88888.00 2019-09-06 15:46:19.000 249 33813.76 252.33 17134.45 88888.00 2019-09-06 15:46:20.000 249 33813.78 252.32 17134.44 37907.99 2019-09-06 15:46:21.000 249 33813.81 252.38 17134.46 88888.00 2019-09-06 15:46:22.000 249 33813.82 252.41 17134.44 88888.00 2019-09-06 15:46:23.000 249 33813.85 252.44 17134.49 88888.00 2019-09-06 15:46:24.000 249 33813.85 252.41 17134.49 88888.00 2019-09-06 15:46:25.000 249 33813.91 252.42 17134.49 37908.08 2019-09-06 15:46:26.000 249 33813.94 252.42 17134.46 88888.00 2019-09-06 15:46:27.000 249 33813.99 252.42 17134.45 88888.00 2019-09-06 15:46:28.000 249 33813.99 252.40 17134.46 88888.00 2019-09-06 15:46:29.000 249 33814.02 252.46 17134.45 88888.00 2019-09-06 15:46:30.000 249 33813.95 252.42 17134.38 37908.16 2019-09-06 15:46:31.000 249 33813.96 252.38 17134.37 88888.00 2019-09-06 15:46:32.000 249 33814.00 252.37 17134.42 88888.00 2019-09-06 15:46:33.000 249 33814.01 252.37 17134.44 88888.00 2019-09-06 15:46:34.000 249 33813.97 252.39 17134.45 88888.00 2019-09-06 15:46:35.000 249 33814.00 252.35 17134.43 37908.23 2019-09-06 15:46:36.000 249 33814.02 252.31 17134.41 88888.00 2019-09-06 15:46:37.000 249 33813.98 252.28 17134.39 88888.00 2019-09-06 15:46:38.000 249 33813.96 252.25 17134.38 88888.00 2019-09-06 15:46:39.000 249 33813.93 252.28 17134.39 88888.00 2019-09-06 15:46:40.000 249 33813.93 252.25 17134.43 37908.22 2019-09-06 15:46:41.000 249 33813.97 252.19 17134.43 88888.00 2019-09-06 15:46:42.000 249 33813.93 252.23 17134.43 88888.00 2019-09-06 15:46:43.000 249 33813.90 252.23 17134.47 88888.00 2019-09-06 15:46:44.000 249 33813.87 252.19 17134.45 88888.00 2019-09-06 15:46:45.000 249 33813.87 252.18 17134.45 37908.10 2019-09-06 15:46:46.000 249 33813.87 252.16 17134.43 88888.00 2019-09-06 15:46:47.000 249 33813.83 252.19 17134.42 88888.00 2019-09-06 15:46:48.000 249 33813.81 252.17 17134.43 88888.00 2019-09-06 15:46:49.000 249 33813.80 252.17 17134.45 88888.00 2019-09-06 15:46:50.000 249 33813.75 252.16 17134.46 37908.06 2019-09-06 15:46:51.000 249 33813.72 252.15 17134.46 88888.00 2019-09-06 15:46:52.000 249 33813.73 252.16 17134.43 88888.00 2019-09-06 15:46:53.000 249 33813.69 252.12 17134.44 88888.00 2019-09-06 15:46:54.000 249 33813.67 252.12 17134.45 88888.00 2019-09-06 15:46:55.000 249 33813.67 252.13 17134.42 37907.98 2019-09-06 15:46:56.000 249 33813.69 252.17 17134.42 88888.00 2019-09-06 15:46:57.000 249 33813.66 252.17 17134.46 88888.00 2019-09-06 15:46:58.000 249 33813.66 252.22 17134.44 88888.00 2019-09-06 15:46:59.000 249 33813.66 252.25 17134.41 88888.00 2019-09-06 15:47:00.000 249 33813.63 252.25 17134.47 37907.93 2019-09-06 15:47:01.000 249 33813.63 252.28 17134.50 88888.00 2019-09-06 15:47:02.000 249 33813.61 252.31 17134.48 88888.00 2019-09-06 15:47:03.000 249 33813.62 252.35 17134.47 88888.00 2019-09-06 15:47:04.000 249 33813.64 252.31 17134.48 88888.00 2019-09-06 15:47:05.000 249 33813.64 252.30 17134.49 37907.95 2019-09-06 15:47:06.000 249 33813.62 252.31 17134.51 88888.00 2019-09-06 15:47:07.000 249 33813.62 252.30 17134.50 88888.00 2019-09-06 15:47:08.000 249 33813.62 252.29 17134.45 88888.00 2019-09-06 15:47:09.000 249 33813.67 252.32 17134.45 88888.00 2019-09-06 15:47:10.000 249 33813.68 252.35 17134.48 37907.93 2019-09-06 15:47:11.000 249 33813.66 252.32 17134.47 88888.00 2019-09-06 15:47:12.000 249 33813.67 252.30 17134.41 88888.00 2019-09-06 15:47:13.000 249 33813.66 252.32 17134.41 88888.00 2019-09-06 15:47:14.000 249 33813.65 252.36 17134.42 88888.00 2019-09-06 15:47:15.000 249 33813.65 252.36 17134.44 37907.98 2019-09-06 15:47:16.000 249 33813.64 252.36 17134.44 88888.00 2019-09-06 15:47:17.000 249 33813.62 252.37 17134.43 88888.00 2019-09-06 15:47:18.000 249 33813.59 252.37 17134.45 88888.00 2019-09-06 15:47:19.000 249 33813.61 252.36 17134.48 88888.00 2019-09-06 15:47:20.000 249 33813.65 252.40 17134.48 37907.96 2019-09-06 15:47:21.000 249 33813.67 252.39 17134.46 88888.00 2019-09-06 15:47:22.000 249 33813.64 252.39 17134.43 88888.00 2019-09-06 15:47:23.000 249 33813.64 252.38 17134.46 88888.00 2019-09-06 15:47:24.000 249 33813.65 252.37 17134.46 88888.00 2019-09-06 15:47:25.000 249 33813.66 252.37 17134.45 37907.95 2019-09-06 15:47:26.000 249 33813.67 252.36 17134.44 88888.00 2019-09-06 15:47:27.000 249 33813.67 252.37 17134.49 88888.00 2019-09-06 15:47:28.000 249 33813.63 252.34 17134.49 88888.00 2019-09-06 15:47:29.000 249 33813.62 252.34 17134.45 88888.00 2019-09-06 15:47:30.000 249 33813.61 252.36 17134.43 37907.95 2019-09-06 15:47:31.000 249 33813.62 252.37 17134.45 88888.00 2019-09-06 15:47:32.000 249 33813.65 252.34 17134.42 88888.00 2019-09-06 15:47:33.000 249 33813.65 252.36 17134.41 88888.00 2019-09-06 15:47:34.000 249 33813.60 252.40 17134.44 88888.00 2019-09-06 15:47:35.000 249 33813.62 252.36 17134.43 37907.86 2019-09-06 15:47:36.000 249 33813.65 252.35 17134.46 88888.00 2019-09-06 15:47:37.000 249 33813.62 252.36 17134.43 88888.00 2019-09-06 15:47:38.000 249 33813.59 252.34 17134.42 88888.00 2019-09-06 15:47:39.000 249 33813.64 252.33 17134.43 88888.00 2019-09-06 15:47:40.000 249 33813.62 252.31 17134.43 37908.02 2019-09-06 15:47:41.000 249 33813.59 252.31 17134.41 88888.00 2019-09-06 15:47:42.000 249 33813.63 252.29 17134.43 88888.00 2019-09-06 15:47:43.000 249 33813.70 252.34 17134.38 88888.00 2019-09-06 15:47:44.000 249 33813.71 252.31 17134.41 88888.00 2019-09-06 15:47:45.000 249 33813.70 252.29 17134.38 37907.96 2019-09-06 15:47:46.000 249 33813.70 252.33 17134.36 88888.00 2019-09-06 15:47:47.000 249 33813.71 252.31 17134.39 88888.00 2019-09-06 15:47:48.000 249 33813.68 252.30 17134.40 88888.00 2019-09-06 15:47:49.000 249 33813.70 252.30 17134.37 88888.00 2019-09-06 15:47:50.000 249 33813.69 252.30 17134.39 37908.02 2019-09-06 15:47:51.000 249 33813.69 252.29 17134.43 88888.00 2019-09-06 15:47:52.000 249 33813.67 252.25 17134.43 88888.00 2019-09-06 15:47:53.000 249 33813.64 252.27 17134.41 88888.00 2019-09-06 15:47:54.000 249 33813.63 252.29 17134.40 88888.00 2019-09-06 15:47:55.000 249 33813.62 252.26 17134.40 37908.02 2019-09-06 15:47:56.000 249 33813.59 252.29 17134.41 88888.00 2019-09-06 15:47:57.000 249 33813.59 252.34 17134.44 88888.00 2019-09-06 15:47:58.000 249 33813.54 252.32 17134.44 88888.00 2019-09-06 15:47:59.000 249 33813.55 252.33 17134.47 88888.00 2019-09-06 15:48:00.000 249 33813.52 252.29 17134.42 37907.87 2019-09-06 15:48:01.000 249 33813.52 252.29 17134.41 88888.00 2019-09-06 15:48:02.000 249 33813.51 252.29 17134.40 88888.00 2019-09-06 15:48:03.000 249 33813.55 252.36 17134.43 88888.00 2019-09-06 15:48:04.000 249 33813.53 252.33 17134.45 88888.00 2019-09-06 15:48:05.000 249 33813.51 252.32 17134.45 37907.79 2019-09-06 15:48:06.000 249 33813.51 252.28 17134.43 88888.00 2019-09-06 15:48:07.000 249 33813.49 252.29 17134.43 88888.00 2019-09-06 15:48:08.000 249 33813.48 252.32 17134.40 88888.00 2019-09-06 15:48:09.000 249 33813.45 252.32 17134.42 88888.00 2019-09-06 15:48:10.000 249 33813.45 252.34 17134.45 37907.80 2019-09-06 15:48:11.000 249 33813.45 252.30 17134.47 88888.00 2019-09-06 15:48:12.000 249 33813.42 252.33 17134.47 88888.00 2019-09-06 15:48:13.000 249 33813.42 252.38 17134.47 88888.00 2019-09-06 15:48:14.000 249 33813.43 252.34 17134.49 88888.00 2019-09-06 15:48:15.000 249 33813.46 252.37 17134.47 37907.67 2019-09-06 15:48:16.000 249 33813.44 252.38 17134.48 88888.00 2019-09-06 15:48:17.000 249 33813.47 252.38 17134.50 88888.00 2019-09-06 15:48:18.000 249 33813.42 252.41 17134.47 88888.00 2019-09-06 15:48:19.000 249 33813.39 252.42 17134.44 88888.00 2019-09-06 15:48:20.000 249 33813.38 252.41 17134.45 37907.67 2019-09-06 15:48:21.000 249 33813.36 252.43 17134.44 88888.00 2019-09-06 15:48:22.000 249 33813.38 252.45 17134.40 88888.00 2019-09-06 15:48:23.000 249 33813.38 252.45 17134.44 88888.00 2019-09-06 15:48:24.000 249 33813.37 252.48 17134.53 88888.00 2019-09-06 15:48:25.000 249 33813.37 252.51 17134.55 37907.75 2019-09-06 15:48:26.000 249 33813.38 252.53 17134.55 88888.00 2019-09-06 15:48:27.000 249 33813.39 252.48 17134.52 88888.00 2019-09-06 15:48:28.000 249 33813.36 252.46 17134.46 88888.00 2019-09-06 15:48:29.000 249 33813.37 252.44 17134.47 88888.00 2019-09-06 15:48:30.000 249 33813.37 252.42 17134.44 37907.70 2019-09-06 15:48:31.000 249 33813.33 252.46 17134.41 88888.00 2019-09-06 15:48:32.000 249 33813.32 252.46 17134.46 88888.00 2019-09-06 15:48:33.000 249 33813.33 252.53 17134.47 88888.00 2019-09-06 15:48:34.000 249 33813.33 252.51 17134.45 88888.00 2019-09-06 15:48:35.000 249 33813.35 252.46 17134.46 37907.60 2019-09-06 15:48:36.000 249 33813.34 252.46 17134.51 88888.00 2019-09-06 15:48:37.000 249 33813.35 252.44 17134.49 88888.00 2019-09-06 15:48:38.000 249 33813.33 252.42 17134.47 88888.00 2019-09-06 15:48:39.000 249 33813.34 252.43 17134.50 88888.00 2019-09-06 15:48:40.000 249 33813.29 252.42 17134.49 37907.57 2019-09-06 15:48:41.000 249 33813.27 252.45 17134.49 88888.00 2019-09-06 15:48:42.000 249 33813.28 252.45 17134.53 88888.00 2019-09-06 15:48:43.000 249 33813.24 252.43 17134.52 88888.00 2019-09-06 15:48:44.000 249 33813.20 252.43 17134.53 88888.00 2019-09-06 15:48:45.000 249 33813.23 252.47 17134.57 37907.59 2019-09-06 15:48:46.000 249 33813.25 252.45 17134.59 88888.00 2019-09-06 15:48:47.000 249 33813.25 252.41 17134.59 88888.00 2019-09-06 15:48:48.000 249 33813.24 252.38 17134.59 88888.00 2019-09-06 15:48:49.000 249 33813.28 252.49 17134.60 88888.00 2019-09-06 15:48:50.000 249 33813.25 252.52 17134.59 37907.56 2019-09-06 15:48:51.000 249 33813.21 252.48 17134.57 88888.00 2019-09-06 15:48:52.000 249 33813.22 252.45 17134.56 88888.00 2019-09-06 15:48:53.000 249 33813.17 252.49 17134.60 88888.00 2019-09-06 15:48:54.000 249 33813.17 252.51 17134.61 88888.00 2019-09-06 15:48:55.000 249 33813.17 252.51 17134.59 37907.45 2019-09-06 15:48:56.000 249 33813.14 252.51 17134.56 88888.00 2019-09-06 15:48:57.000 249 33813.13 252.52 17134.54 88888.00 2019-09-06 15:48:58.000 249 33813.11 252.49 17134.55 88888.00 2019-09-06 15:48:59.000 249 33813.16 252.50 17134.55 88888.00 2019-09-06 15:49:00.000 249 33813.14 252.53 17134.55 37907.51 2019-09-06 15:49:01.000 249 33813.14 252.46 17134.53 88888.00 2019-09-06 15:49:02.000 249 33813.18 252.42 17134.55 88888.00 2019-09-06 15:49:03.000 249 33813.21 252.42 17134.53 88888.00 2019-09-06 15:49:04.000 249 33813.17 252.43 17134.51 88888.00 2019-09-06 15:49:05.000 249 33813.18 252.45 17134.54 37907.46 2019-09-06 15:49:06.000 249 33813.22 252.46 17134.52 88888.00 2019-09-06 15:49:07.000 249 33813.21 252.47 17134.52 88888.00 2019-09-06 15:49:08.000 249 33813.25 252.41 17134.50 88888.00 2019-09-06 15:49:09.000 249 33813.25 252.42 17134.55 88888.00 2019-09-06 15:49:10.000 249 33813.25 252.50 17134.55 37907.46 2019-09-06 15:49:11.000 249 33813.23 252.48 17134.60 88888.00 2019-09-06 15:49:12.000 249 33813.22 252.44 17134.59 88888.00 2019-09-06 15:49:13.000 249 33813.23 252.41 17134.57 88888.00 2019-09-06 15:49:14.000 249 33813.27 252.43 17134.56 88888.00 2019-09-06 15:49:15.000 249 33813.25 252.39 17134.53 37907.46 2019-09-06 15:49:16.000 249 33813.26 252.40 17134.50 88888.00 2019-09-06 15:49:17.000 249 33813.28 252.38 17134.52 88888.00 2019-09-06 15:49:18.000 249 33813.22 252.37 17134.51 88888.00 2019-09-06 15:49:19.000 249 33813.19 252.36 17134.55 88888.00 2019-09-06 15:49:20.000 249 33813.18 252.34 17134.55 37907.53 2019-09-06 15:49:21.000 249 33813.15 252.37 17134.57 88888.00 2019-09-06 15:49:22.000 249 33813.10 252.40 17134.58 88888.00 2019-09-06 15:49:23.000 249 33813.10 252.43 17134.56 88888.00 2019-09-06 15:49:24.000 249 33813.08 252.42 17134.54 88888.00 2019-09-06 15:49:25.000 249 33813.10 252.38 17134.57 37907.46 2019-09-06 15:49:26.000 249 33813.10 252.38 17134.60 88888.00 2019-09-06 15:49:27.000 249 33813.09 252.38 17134.63 88888.00 2019-09-06 15:49:28.000 249 33813.08 252.36 17134.64 88888.00 2019-09-06 15:49:29.000 249 33813.10 252.38 17134.66 88888.00 2019-09-06 15:49:30.000 249 33813.04 252.40 17134.60 37907.40 2019-09-06 15:49:31.000 249 33813.03 252.42 17134.58 88888.00 2019-09-06 15:49:32.000 249 33813.05 252.46 17134.60 88888.00 2019-09-06 15:49:33.000 249 33813.06 252.45 17134.58 88888.00 2019-09-06 15:49:34.000 249 33813.08 252.45 17134.54 88888.00 2019-09-06 15:49:35.000 249 33813.09 252.49 17134.54 37907.37 2019-09-06 15:49:36.000 249 33813.07 252.49 17134.58 88888.00 2019-09-06 15:49:37.000 249 33813.08 252.46 17134.62 88888.00 2019-09-06 15:49:38.000 249 33813.08 252.42 17134.62 88888.00 2019-09-06 15:49:39.000 249 33813.07 252.45 17134.62 88888.00 2019-09-06 15:49:40.000 249 33813.08 252.48 17134.64 37907.42 2019-09-06 15:49:41.000 249 33813.06 252.50 17134.58 88888.00 2019-09-06 15:49:42.000 249 33813.06 252.48 17134.58 88888.00 2019-09-06 15:49:43.000 249 33813.13 252.49 17134.54 88888.00 2019-09-06 15:49:44.000 249 33813.15 252.52 17134.58 88888.00 2019-09-06 15:49:45.000 249 33813.13 252.49 17134.55 37907.50 2019-09-06 15:49:46.000 249 33813.17 252.49 17134.54 88888.00 2019-09-06 15:49:47.000 249 33813.18 252.48 17134.54 88888.00 2019-09-06 15:49:48.000 249 33813.21 252.46 17134.53 88888.00 2019-09-06 15:49:49.000 249 33813.17 252.50 17134.59 88888.00 2019-09-06 15:49:50.000 249 33813.17 252.45 17134.58 37907.43 2019-09-06 15:49:51.000 249 33813.20 252.45 17134.53 88888.00 2019-09-06 15:49:52.000 249 33813.15 252.49 17134.55 88888.00 2019-09-06 15:49:53.000 249 33813.13 252.45 17134.56 88888.00 2019-09-06 15:49:54.000 249 33813.06 252.41 17134.55 88888.00 2019-09-06 15:49:55.000 249 33813.04 252.40 17134.52 37907.50 2019-09-06 15:49:56.000 249 33813.06 252.41 17134.50 88888.00 2019-09-06 15:49:57.000 249 33813.07 252.38 17134.54 88888.00 2019-09-06 15:49:58.000 249 33813.03 252.36 17134.54 88888.00 2019-09-06 15:49:59.000 249 33813.02 252.38 17134.53 88888.00 2019-09-06 15:50:00.000 249 33812.99 252.38 17134.55 37907.39 2019-09-06 15:50:01.000 249 33812.99 252.36 17134.56 88888.00 2019-09-06 15:50:02.000 249 33813.00 252.34 17134.55 88888.00 2019-09-06 15:50:03.000 249 33812.97 252.34 17134.54 88888.00 2019-09-06 15:50:04.000 249 33812.94 252.35 17134.56 88888.00 2019-09-06 15:50:05.000 249 33812.97 252.39 17134.57 37907.26 2019-09-06 15:50:06.000 249 33812.95 252.39 17134.60 88888.00 2019-09-06 15:50:07.000 249 33812.89 252.38 17134.61 88888.00 2019-09-06 15:50:08.000 249 33812.90 252.41 17134.59 88888.00 2019-09-06 15:50:09.000 249 33812.93 252.45 17134.54 88888.00 2019-09-06 15:50:10.000 249 33812.93 252.43 17134.55 37907.29 2019-09-06 15:50:11.000 249 33812.93 252.44 17134.56 88888.00 2019-09-06 15:50:12.000 249 33812.93 252.46 17134.59 88888.00 2019-09-06 15:50:13.000 249 33812.90 252.47 17134.58 88888.00 2019-09-06 15:50:14.000 249 33812.90 252.47 17134.54 88888.00 2019-09-06 15:50:15.000 249 33812.95 252.54 17134.56 37907.32 2019-09-06 15:50:16.000 249 33812.94 252.57 17134.56 88888.00 2019-09-06 15:50:17.000 249 33812.96 252.51 17134.55 88888.00 2019-09-06 15:50:18.000 249 33812.92 252.48 17134.59 88888.00 2019-09-06 15:50:19.000 249 33812.92 252.50 17134.58 88888.00 2019-09-06 15:50:20.000 249 33812.94 252.51 17134.56 37907.20 2019-09-06 15:50:21.000 249 33812.99 252.53 17134.56 88888.00 2019-09-06 15:50:22.000 249 33813.01 252.51 17134.58 88888.00 2019-09-06 15:50:23.000 249 33813.04 252.51 17134.61 88888.00 2019-09-06 15:50:24.000 249 33813.06 252.51 17134.60 88888.00 2019-09-06 15:50:25.000 249 33813.05 252.56 17134.58 37907.20 2019-09-06 15:50:26.000 249 33813.02 252.53 17134.58 88888.00 2019-09-06 15:50:27.000 249 33813.05 252.51 17134.60 88888.00 2019-09-06 15:50:28.000 249 33813.01 252.48 17134.63 88888.00 2019-09-06 15:50:29.000 249 33813.01 252.48 17134.58 88888.00 2019-09-06 15:50:30.000 249 33813.01 252.50 17134.55 37907.37 2019-09-06 15:50:31.000 249 33813.03 252.53 17134.57 88888.00 2019-09-06 15:50:32.000 249 33813.03 252.49 17134.56 88888.00 2019-09-06 15:50:33.000 249 33813.01 252.51 17134.56 88888.00 2019-09-06 15:50:34.000 249 33813.02 252.50 17134.53 88888.00 2019-09-06 15:50:35.000 249 33813.00 252.50 17134.54 37907.34 2019-09-06 15:50:36.000 249 33813.01 252.49 17134.54 88888.00 2019-09-06 15:50:37.000 249 33812.98 252.49 17134.53 88888.00 2019-09-06 15:50:38.000 249 33812.94 252.43 17134.57 88888.00 2019-09-06 15:50:39.000 249 33812.96 252.47 17134.57 88888.00 2019-09-06 15:50:40.000 249 33812.92 252.46 17134.62 37907.28 2019-09-06 15:50:41.000 249 33812.87 252.46 17134.62 88888.00 2019-09-06 15:50:42.000 249 33812.86 252.47 17134.59 88888.00 2019-09-06 15:50:43.000 249 33812.81 252.45 17134.63 88888.00 2019-09-06 15:50:44.000 249 33812.84 252.47 17134.63 88888.00 2019-09-06 15:50:45.000 249 33812.84 252.47 17134.63 37907.28 2019-09-06 15:50:46.000 249 33812.79 252.49 17134.64 88888.00 2019-09-06 15:50:47.000 249 33812.78 252.51 17134.57 88888.00 2019-09-06 15:50:48.000 249 33812.80 252.47 17134.61 88888.00 2019-09-06 15:50:49.000 249 33812.78 252.57 17134.63 88888.00 2019-09-06 15:50:50.000 249 33812.74 252.57 17134.61 37907.14 2019-09-06 15:50:51.000 249 33812.73 252.57 17134.58 88888.00 2019-09-06 15:50:52.000 249 33812.75 252.58 17134.60 88888.00 2019-09-06 15:50:53.000 249 33812.75 252.57 17134.61 88888.00 2019-09-06 15:50:54.000 249 33812.73 252.54 17134.58 88888.00 2019-09-06 15:50:55.000 249 33812.73 252.56 17134.60 37907.17 2019-09-06 15:50:56.000 249 33812.72 252.60 17134.61 88888.00 2019-09-06 15:50:57.000 249 33812.73 252.61 17134.59 88888.00 2019-09-06 15:50:58.000 249 33812.75 252.58 17134.61 88888.00 2019-09-06 15:50:59.000 249 33812.75 252.59 17134.60 88888.00 2019-09-06 15:51:00.000 249 33812.73 252.60 17134.58 37907.02 2019-09-06 15:51:01.000 249 33812.78 252.63 17134.59 88888.00 2019-09-06 15:51:02.000 249 33812.79 252.61 17134.59 88888.00 2019-09-06 15:51:03.000 249 33812.82 252.62 17134.56 88888.00 2019-09-06 15:51:04.000 249 33812.84 252.63 17134.59 88888.00 2019-09-06 15:51:05.000 249 33812.86 252.61 17134.59 37907.20 2019-09-06 15:51:06.000 249 33812.83 252.59 17134.59 88888.00 2019-09-06 15:51:07.000 249 33812.80 252.58 17134.61 88888.00 2019-09-06 15:51:08.000 249 33812.80 252.58 17134.62 88888.00 2019-09-06 15:51:09.000 249 33812.84 252.59 17134.59 88888.00 2019-09-06 15:51:10.000 249 33812.83 252.60 17134.59 37907.25 2019-09-06 15:51:11.000 249 33812.83 252.61 17134.59 88888.00 2019-09-06 15:51:12.000 249 33812.84 252.59 17134.57 88888.00 2019-09-06 15:51:13.000 249 33812.85 252.56 17134.54 88888.00 2019-09-06 15:51:14.000 249 33812.82 252.57 17134.52 88888.00 2019-09-06 15:51:15.000 249 33812.80 252.57 17134.53 37907.12 2019-09-06 15:51:16.000 249 33812.82 252.56 17134.53 88888.00 2019-09-06 15:51:17.000 249 33812.81 252.55 17134.59 88888.00 2019-09-06 15:51:18.000 249 33812.78 252.58 17134.59 88888.00 2019-09-06 15:51:19.000 249 33812.77 252.59 17134.57 88888.00 2019-09-06 15:51:20.000 249 33812.73 252.57 17134.53 37907.16 2019-09-06 15:51:21.000 249 33812.75 252.58 17134.56 88888.00 2019-09-06 15:51:22.000 249 33812.74 252.58 17134.59 88888.00 2019-09-06 15:51:23.000 249 33812.74 252.54 17134.55 88888.00 2019-09-06 15:51:24.000 249 33812.78 252.55 17134.53 88888.00 2019-09-06 15:51:25.000 249 33812.80 252.57 17134.57 37907.17 2019-09-06 15:51:26.000 249 33812.74 252.56 17134.57 88888.00 2019-09-06 15:51:27.000 249 33812.69 252.53 17134.52 88888.00 2019-09-06 15:51:28.000 249 33812.67 252.53 17134.53 88888.00 2019-09-06 15:51:29.000 249 33812.69 252.54 17134.57 88888.00 2019-09-06 15:51:30.000 249 33812.69 252.53 17134.58 37907.01 2019-09-06 15:51:31.000 249 33812.66 252.54 17134.57 88888.00 2019-09-06 15:51:32.000 249 33812.69 252.54 17134.57 88888.00 2019-09-06 15:51:33.000 249 33812.70 252.56 17134.53 88888.00 2019-09-06 15:51:34.000 249 33812.66 252.53 17134.54 88888.00 2019-09-06 15:51:35.000 249 33812.65 252.54 17134.55 37907.05 2019-09-06 15:51:36.000 249 33812.63 252.54 17134.50 88888.00 2019-09-06 15:51:37.000 249 33812.66 252.52 17134.53 88888.00 2019-09-06 15:51:38.000 249 33812.60 252.55 17134.54 88888.00 2019-09-06 15:51:39.000 249 33812.61 252.54 17134.57 88888.00 2019-09-06 15:51:40.000 249 33812.64 252.53 17134.55 37906.97 2019-09-06 15:51:41.000 249 33812.61 252.56 17134.56 88888.00 2019-09-06 15:51:42.000 249 33812.59 252.56 17134.56 88888.00 2019-09-06 15:51:43.000 249 33812.56 252.58 17134.57 88888.00 2019-09-06 15:51:44.000 249 33812.57 252.63 17134.58 88888.00 2019-09-06 15:51:45.000 249 33812.58 252.64 17134.57 37906.91 2019-09-06 15:51:46.000 249 33812.53 252.59 17134.57 88888.00 2019-09-06 15:51:47.000 249 33812.51 252.58 17134.58 88888.00 2019-09-06 15:51:48.000 249 33812.51 252.60 17134.59 88888.00 2019-09-06 15:51:49.000 249 33812.57 252.59 17134.61 88888.00 2019-09-06 15:51:50.000 249 33812.58 252.65 17134.61 37906.95 2019-09-06 15:51:51.000 249 33812.56 252.63 17134.59 88888.00 2019-09-06 15:51:52.000 249 33812.54 252.59 17134.60 88888.00 2019-09-06 15:51:53.000 249 33812.57 252.60 17134.61 88888.00 2019-09-06 15:51:54.000 249 33812.58 252.61 17134.64 88888.00 2019-09-06 15:51:55.000 249 33812.61 252.65 17134.61 37906.86 2019-09-06 15:51:56.000 249 33812.61 252.65 17134.59 88888.00 2019-09-06 15:51:57.000 249 33812.63 252.65 17134.56 88888.00 2019-09-06 15:51:58.000 249 33812.64 252.68 17134.57 88888.00 2019-09-06 15:51:59.000 249 33812.62 252.68 17134.56 88888.00 2019-09-06 15:52:00.000 249 33812.65 252.66 17134.57 37906.95 2019-09-06 15:52:01.000 249 33812.67 252.70 17134.60 88888.00 2019-09-06 15:52:02.000 249 33812.64 252.72 17134.60 88888.00 2019-09-06 15:52:03.000 249 33812.65 252.77 17134.59 88888.00 2019-09-06 15:52:04.000 249 33812.65 252.78 17134.60 88888.00 2019-09-06 15:52:05.000 249 33812.65 252.79 17134.58 37906.92 2019-09-06 15:52:06.000 249 33812.61 252.78 17134.56 88888.00 2019-09-06 15:52:07.000 249 33812.60 252.80 17134.57 88888.00 2019-09-06 15:52:08.000 249 33812.61 252.76 17134.62 88888.00 2019-09-06 15:52:09.000 249 33812.56 252.73 17134.65 88888.00 2019-09-06 15:52:10.000 249 33812.55 252.69 17134.65 37906.97 2019-09-06 15:52:11.000 249 33812.55 252.70 17134.60 88888.00 2019-09-06 15:52:12.000 249 33812.54 252.69 17134.58 88888.00 2019-09-06 15:52:13.000 249 33812.48 252.69 17134.59 88888.00 2019-09-06 15:52:14.000 249 33812.45 252.68 17134.64 88888.00 2019-09-06 15:52:15.000 249 33812.38 252.65 17134.66 37906.98 2019-09-06 15:52:16.000 249 33812.32 252.63 17134.64 88888.00 2019-09-06 15:52:17.000 249 33812.34 252.65 17134.61 88888.00 2019-09-06 15:52:18.000 249 33812.31 252.68 17134.64 88888.00 2019-09-06 15:52:19.000 249 33812.29 252.68 17134.64 88888.00 2019-09-06 15:52:20.000 249 33812.29 252.67 17134.65 37906.75 2019-09-06 15:52:21.000 249 33812.29 252.66 17134.62 88888.00 2019-09-06 15:52:22.000 249 33812.26 252.65 17134.63 88888.00 2019-09-06 15:52:23.000 249 33812.22 252.66 17134.66 88888.00 2019-09-06 15:52:24.000 249 33812.19 252.67 17134.63 88888.00 2019-09-06 15:52:25.000 249 33812.23 252.77 17134.61 37906.72 2019-09-06 15:52:26.000 249 33812.22 252.76 17134.66 88888.00 2019-09-06 15:52:27.000 249 33812.26 252.77 17134.70 88888.00 2019-09-06 15:52:28.000 249 33812.25 252.78 17134.66 88888.00 2019-09-06 15:52:29.000 249 33812.22 252.77 17134.64 88888.00 2019-09-06 15:52:30.000 249 33812.23 252.77 17134.67 37906.65 2019-09-06 15:52:31.000 249 33812.23 252.80 17134.67 88888.00 2019-09-06 15:52:32.000 249 33812.20 252.84 17134.69 88888.00 2019-09-06 15:52:33.000 249 33812.16 252.85 17134.67 88888.00 2019-09-06 15:52:34.000 249 33812.12 252.82 17134.67 88888.00 2019-09-06 15:52:35.000 249 33812.10 252.84 17134.68 37906.62 2019-09-06 15:52:36.000 249 33812.13 252.87 17134.67 88888.00 2019-09-06 15:52:37.000 249 33812.15 252.84 17134.65 88888.00 2019-09-06 15:52:38.000 249 33812.14 252.83 17134.65 88888.00 2019-09-06 15:52:39.000 249 33812.13 252.81 17134.64 88888.00 2019-09-06 15:52:40.000 249 33812.10 252.83 17134.64 37906.53 2019-09-06 15:52:41.000 249 33812.13 252.87 17134.67 88888.00 2019-09-06 15:52:42.000 249 33812.15 252.88 17134.67 88888.00 2019-09-06 15:52:43.000 249 33812.17 252.88 17134.68 88888.00 2019-09-06 15:52:44.000 249 33812.18 252.87 17134.69 88888.00 2019-09-06 15:52:45.000 249 33812.22 252.89 17134.68 37906.64 2019-09-06 15:52:46.000 249 33812.21 252.86 17134.66 88888.00 2019-09-06 15:52:47.000 249 33812.20 252.87 17134.64 88888.00 2019-09-06 15:52:48.000 249 33812.21 252.92 17134.60 88888.00 2019-09-06 15:52:49.000 249 33812.23 252.92 17134.62 88888.00 2019-09-06 15:52:50.000 249 33812.25 252.95 17134.61 37906.72 2019-09-06 15:52:51.000 249 33812.28 252.93 17134.59 88888.00 2019-09-06 15:52:52.000 249 33812.29 252.91 17134.57 88888.00 2019-09-06 15:52:53.000 249 33812.33 252.94 17134.55 88888.00 2019-09-06 15:52:54.000 249 33812.35 252.90 17134.52 88888.00 2019-09-06 15:52:55.000 249 33812.37 252.88 17134.52 37906.66 2019-09-06 15:52:56.000 249 33812.36 252.90 17134.54 88888.00 2019-09-06 15:52:57.000 249 33812.33 252.92 17134.54 88888.00 2019-09-06 15:52:58.000 249 33812.34 252.92 17134.52 88888.00 2019-09-06 15:52:59.000 249 33812.39 252.89 17134.53 88888.00 2019-09-06 15:53:00.000 249 33812.37 252.87 17134.55 37906.86 2019-09-06 15:53:01.000 249 33812.34 252.86 17134.58 88888.00 2019-09-06 15:53:02.000 249 33812.32 252.85 17134.59 88888.00 2019-09-06 15:53:03.000 249 33812.31 252.85 17134.55 88888.00 2019-09-06 15:53:04.000 249 33812.28 252.81 17134.55 88888.00 2019-09-06 15:53:05.000 249 33812.30 252.78 17134.56 37906.82 2019-09-06 15:53:06.000 249 33812.28 252.82 17134.57 88888.00 2019-09-06 15:53:07.000 249 33812.24 252.80 17134.54 88888.00 2019-09-06 15:53:08.000 249 33812.25 252.82 17134.54 88888.00 2019-09-06 15:53:09.000 249 33812.23 252.84 17134.57 88888.00 2019-09-06 15:53:10.000 249 33812.22 252.81 17134.59 37906.71 2019-09-06 15:53:11.000 249 33812.19 252.79 17134.59 88888.00 2019-09-06 15:53:12.000 249 33812.21 252.78 17134.59 88888.00 2019-09-06 15:53:13.000 249 33812.18 252.79 17134.56 88888.00 2019-09-06 15:53:14.000 249 33812.14 252.81 17134.58 88888.00 2019-09-06 15:53:15.000 249 33812.05 252.81 17134.56 37906.66 2019-09-06 15:53:16.000 249 33812.00 252.82 17134.58 88888.00 2019-09-06 15:53:17.000 249 33812.02 252.80 17134.61 88888.00 2019-09-06 15:53:18.000 249 33812.05 252.82 17134.62 88888.00 2019-09-06 15:53:19.000 249 33812.04 252.86 17134.68 88888.00 2019-09-06 15:53:20.000 249 33812.00 252.85 17134.66 37906.53 2019-09-06 15:53:21.000 249 33811.95 252.88 17134.64 88888.00 2019-09-06 15:53:22.000 249 33811.93 252.87 17134.64 88888.00 2019-09-06 15:53:23.000 249 33811.96 252.85 17134.63 88888.00 2019-09-06 15:53:24.000 249 33811.97 252.85 17134.64 88888.00 2019-09-06 15:53:25.000 249 33811.95 252.83 17134.66 37906.47 2019-09-06 15:53:26.000 249 33811.93 252.87 17134.64 88888.00 2019-09-06 15:53:27.000 249 33811.94 252.89 17134.65 88888.00 2019-09-06 15:53:28.000 249 33811.95 252.86 17134.65 88888.00 2019-09-06 15:53:29.000 249 33811.91 252.83 17134.65 88888.00 2019-09-06 15:53:30.000 249 33811.93 252.85 17134.66 37906.42 2019-09-06 15:53:31.000 249 33811.93 252.84 17134.62 88888.00 2019-09-06 15:53:32.000 249 33811.93 252.86 17134.61 88888.00 2019-09-06 15:53:33.000 249 33811.97 252.86 17134.61 88888.00 2019-09-06 15:53:34.000 249 33811.99 252.88 17134.61 88888.00 2019-09-06 15:53:35.000 249 33811.96 252.91 17134.62 37906.45 2019-09-06 15:53:36.000 249 33811.97 252.91 17134.62 88888.00 2019-09-06 15:53:37.000 249 33812.00 252.89 17134.61 88888.00 2019-09-06 15:53:38.000 249 33811.95 252.89 17134.63 88888.00 2019-09-06 15:53:39.000 249 33811.89 252.93 17134.64 88888.00 2019-09-06 15:53:40.000 249 33811.89 252.95 17134.62 37906.47 2019-09-06 15:53:41.000 249 33811.92 252.99 17134.60 88888.00 2019-09-06 15:53:42.000 249 33811.96 253.00 17134.59 88888.00 2019-09-06 15:53:43.000 249 33812.01 252.96 17134.58 88888.00 2019-09-06 15:53:44.000 249 33812.00 252.94 17134.58 88888.00 2019-09-06 15:53:45.000 249 33812.04 252.96 17134.59 37906.53 2019-09-06 15:53:46.000 249 33812.04 252.99 17134.63 88888.00 2019-09-06 15:53:47.000 249 33812.01 252.98 17134.60 88888.00 2019-09-06 15:53:48.000 249 33811.98 253.00 17134.64 88888.00 2019-09-06 15:53:49.000 249 33812.01 252.98 17134.62 88888.00 2019-09-06 15:53:50.000 249 33812.02 252.96 17134.58 37906.46 2019-09-06 15:53:51.000 249 33811.99 252.99 17134.62 88888.00 2019-09-06 15:53:52.000 249 33811.97 252.99 17134.62 88888.00 2019-09-06 15:53:53.000 249 33811.97 253.01 17134.61 88888.00 2019-09-06 15:53:54.000 249 33811.97 252.98 17134.58 88888.00 2019-09-06 15:53:55.000 249 33811.96 252.97 17134.58 37906.44 2019-09-06 15:53:56.000 249 33811.97 252.99 17134.61 88888.00 2019-09-06 15:53:57.000 249 33811.97 253.00 17134.62 88888.00 2019-09-06 15:53:58.000 249 33811.96 252.98 17134.63 88888.00 2019-09-06 15:53:59.000 249 33811.98 252.96 17134.62 88888.00 2019-09-06 15:54:00.000 249 33811.96 252.96 17134.59 37906.49 2019-09-06 15:54:01.000 249 33811.94 252.99 17134.60 88888.00 2019-09-06 15:54:02.000 249 33811.92 252.99 17134.61 88888.00 2019-09-06 15:54:03.000 249 33811.87 252.97 17134.63 88888.00 2019-09-06 15:54:04.000 249 33811.86 253.00 17134.62 88888.00 2019-09-06 15:54:05.000 249 33811.89 252.99 17134.66 37906.36 2019-09-06 15:54:06.000 249 33811.86 253.01 17134.68 88888.00 2019-09-06 15:54:07.000 249 33811.87 253.03 17134.67 88888.00 2019-09-06 15:54:08.000 249 33811.83 253.01 17134.59 88888.00 2019-09-06 15:54:09.000 249 33811.85 252.99 17134.62 88888.00 2019-09-06 15:54:10.000 249 33811.87 253.03 17134.62 37906.32 2019-09-06 15:54:11.000 249 33811.84 253.01 17134.61 88888.00 2019-09-06 15:54:12.000 249 33811.86 253.01 17134.66 88888.00 2019-09-06 15:54:13.000 249 33811.87 253.04 17134.66 88888.00 2019-09-06 15:54:14.000 249 33811.89 253.02 17134.67 88888.00 2019-09-06 15:54:15.000 249 33811.88 253.00 17134.67 37906.28 2019-09-06 15:54:16.000 249 33811.89 253.00 17134.65 88888.00 2019-09-06 15:54:17.000 249 33811.93 253.03 17134.64 88888.00 2019-09-06 15:54:18.000 249 33811.95 253.01 17134.66 88888.00 2019-09-06 15:54:19.000 249 33811.98 253.01 17134.66 88888.00 2019-09-06 15:54:20.000 249 33811.95 253.00 17134.65 37906.40 2019-09-06 15:54:21.000 249 33811.95 253.00 17134.63 88888.00 2019-09-06 15:54:22.000 249 33811.94 253.00 17134.61 88888.00 2019-09-06 15:54:23.000 249 33811.95 252.99 17134.60 88888.00 2019-09-06 15:54:24.000 249 33811.95 252.99 17134.59 88888.00 2019-09-06 15:54:25.000 249 33811.93 253.02 17134.61 37906.31 2019-09-06 15:54:26.000 249 33811.93 253.02 17134.63 88888.00 2019-09-06 15:54:27.000 249 33811.94 252.97 17134.63 88888.00 2019-09-06 15:54:28.000 249 33811.91 252.94 17134.62 88888.00 2019-09-06 15:54:29.000 249 33811.93 252.94 17134.62 88888.00 2019-09-06 15:54:30.000 249 33811.98 253.01 17134.68 37906.40 2019-09-06 15:54:31.000 249 33811.96 253.00 17134.70 88888.00 2019-09-06 15:54:32.000 249 33811.92 252.96 17134.68 88888.00 2019-09-06 15:54:33.000 249 33811.90 252.95 17134.68 88888.00 2019-09-06 15:54:34.000 249 33811.91 252.91 17134.70 88888.00 2019-09-06 15:54:35.000 249 33811.89 252.90 17134.69 37906.31 2019-09-06 15:54:36.000 249 33811.89 252.93 17134.70 88888.00 2019-09-06 15:54:37.000 249 33811.89 252.93 17134.69 88888.00 2019-09-06 15:54:38.000 249 33811.86 252.93 17134.69 88888.00 2019-09-06 15:54:39.000 249 33811.86 252.93 17134.67 88888.00 2019-09-06 15:54:40.000 249 33811.86 252.94 17134.67 37906.33 2019-09-06 15:54:41.000 249 33811.86 252.96 17134.70 88888.00 2019-09-06 15:54:42.000 249 33811.83 252.99 17134.66 88888.00 2019-09-06 15:54:43.000 249 33811.85 252.99 17134.65 88888.00 2019-09-06 15:54:44.000 249 33811.82 252.97 17134.62 88888.00 2019-09-06 15:54:45.000 249 33811.82 252.96 17134.59 37906.38 2019-09-06 15:54:46.000 249 33811.83 252.96 17134.63 88888.00 2019-09-06 15:54:47.000 249 33811.82 253.02 17134.67 88888.00 2019-09-06 15:54:48.000 249 33811.83 253.02 17134.65 88888.00 2019-09-06 15:54:49.000 249 33811.85 253.03 17134.69 88888.00 2019-09-06 15:54:50.000 249 33811.80 253.06 17134.71 37906.24 2019-09-06 15:54:51.000 249 33811.74 253.04 17134.69 88888.00 2019-09-06 15:54:52.000 249 33811.72 253.04 17134.66 88888.00 2019-09-06 15:54:53.000 249 33811.73 253.03 17134.69 88888.00 2019-09-06 15:54:54.000 249 33811.72 253.04 17134.64 88888.00 2019-09-06 15:54:55.000 249 33811.72 253.04 17134.62 37906.33 2019-09-06 15:54:56.000 249 33811.71 253.06 17134.60 88888.00 2019-09-06 15:54:57.000 249 33811.74 253.08 17134.63 88888.00 2019-09-06 15:54:58.000 249 33811.77 253.09 17134.66 88888.00 2019-09-06 15:54:59.000 249 33811.79 253.07 17134.71 88888.00 2019-09-06 15:55:00.000 249 33811.82 253.08 17134.67 37906.25 2019-09-06 15:55:01.000 249 33811.85 253.08 17134.65 88888.00 2019-09-06 15:55:02.000 249 33811.84 253.08 17134.71 88888.00 2019-09-06 15:55:03.000 249 33811.83 253.09 17134.69 88888.00 2019-09-06 15:55:04.000 249 33811.80 253.09 17134.66 88888.00 2019-09-06 15:55:05.000 249 33811.78 253.12 17134.66 37906.27 2019-09-06 15:55:06.000 249 33811.80 253.08 17134.63 88888.00 2019-09-06 15:55:07.000 249 33811.79 253.09 17134.66 88888.00 2019-09-06 15:55:08.000 249 33811.77 253.12 17134.63 88888.00 2019-09-06 15:55:09.000 249 33811.78 253.10 17134.61 88888.00 2019-09-06 15:55:10.000 249 33811.75 253.11 17134.62 37906.27 2019-09-06 15:55:11.000 249 33811.70 253.10 17134.57 88888.00 2019-09-06 15:55:12.000 249 33811.67 253.10 17134.57 88888.00 2019-09-06 15:55:13.000 249 33811.69 253.12 17134.60 88888.00 2019-09-06 15:55:14.000 249 33811.64 253.15 17134.66 88888.00 2019-09-06 15:55:15.000 249 33811.60 253.16 17134.67 37906.24 2019-09-06 15:55:16.000 249 33811.62 253.18 17134.68 88888.00 2019-09-06 15:55:17.000 249 33811.66 253.19 17134.69 88888.00 2019-09-06 15:55:18.000 249 33811.64 253.19 17134.66 88888.00 2019-09-06 15:55:19.000 249 33811.67 253.18 17134.64 88888.00 2019-09-06 15:55:20.000 249 33811.67 253.22 17134.65 37906.23 2019-09-06 15:55:21.000 249 33811.65 253.26 17134.70 88888.00 2019-09-06 15:55:22.000 249 33811.62 253.23 17134.68 88888.00 2019-09-06 15:55:23.000 249 33811.62 253.24 17134.67 88888.00 2019-09-06 15:55:24.000 249 33811.62 253.23 17134.66 88888.00 2019-09-06 15:55:25.000 249 33811.58 253.22 17134.68 37906.07 2019-09-06 15:55:26.000 249 33811.56 253.27 17134.66 88888.00 2019-09-06 15:55:27.000 249 33811.60 253.29 17134.64 88888.00 2019-09-06 15:55:28.000 249 33811.58 253.25 17134.64 88888.00 2019-09-06 15:55:29.000 249 33811.54 253.23 17134.64 88888.00 2019-09-06 15:55:30.000 249 33811.50 253.22 17134.65 37906.02 2019-09-06 15:55:31.000 249 33811.52 253.24 17134.65 88888.00 2019-09-06 15:55:32.000 249 33811.53 253.25 17134.67 88888.00 2019-09-06 15:55:33.000 249 33811.49 253.23 17134.68 88888.00 2019-09-06 15:55:34.000 249 33811.48 253.24 17134.69 88888.00 2019-09-06 15:55:35.000 249 33811.45 253.25 17134.73 37906.02 2019-09-06 15:55:36.000 249 33811.49 253.31 17134.75 88888.00 2019-09-06 15:55:37.000 249 33811.52 253.31 17134.73 88888.00 2019-09-06 15:55:38.000 249 33811.50 253.28 17134.73 88888.00 2019-09-06 15:55:39.000 249 33811.50 253.31 17134.73 88888.00 2019-09-06 15:55:40.000 249 33811.50 253.29 17134.71 37906.07 2019-09-06 15:55:41.000 249 33811.53 253.29 17134.75 88888.00 2019-09-06 15:55:42.000 249 33811.50 253.29 17134.76 88888.00 2019-09-06 15:55:43.000 249 33811.51 253.28 17134.72 88888.00 2019-09-06 15:55:44.000 249 33811.53 253.26 17134.69 88888.00 2019-09-06 15:55:45.000 249 33811.57 253.25 17134.71 37906.06 2019-09-06 15:55:46.000 249 33811.63 253.24 17134.71 88888.00 2019-09-06 15:55:47.000 249 33811.64 253.29 17134.72 88888.00 2019-09-06 15:55:48.000 249 33811.65 253.32 17134.71 88888.00 2019-09-06 15:55:49.000 249 33811.66 253.29 17134.68 88888.00 2019-09-06 15:55:50.000 249 33811.70 253.26 17134.69 37906.17 2019-09-06 15:55:51.000 249 33811.72 253.22 17134.64 88888.00 2019-09-06 15:55:52.000 249 33811.73 253.22 17134.65 88888.00 2019-09-06 15:55:53.000 249 33811.73 253.23 17134.63 88888.00 2019-09-06 15:55:54.000 249 33811.79 253.27 17134.65 88888.00 2019-09-06 15:55:55.000 249 33811.81 253.25 17134.62 37906.18 2019-09-06 15:55:56.000 249 33811.77 253.23 17134.59 88888.00 2019-09-06 15:55:57.000 249 33811.76 253.19 17134.58 88888.00 2019-09-06 15:55:58.000 249 33811.73 253.17 17134.55 88888.00 2019-09-06 15:55:59.000 249 33811.73 253.19 17134.57 88888.00 2019-09-06 15:56:00.000 249 33811.71 253.20 17134.59 37906.09 2019-09-06 15:56:01.000 249 33811.69 253.21 17134.62 88888.00 2019-09-06 15:56:02.000 249 33811.72 253.20 17134.64 88888.00 2019-09-06 15:56:03.000 249 33811.69 253.22 17134.63 88888.00 2019-09-06 15:56:04.000 249 33811.68 253.24 17134.64 88888.00 2019-09-06 15:56:05.000 249 33811.67 253.20 17134.63 37906.17 2019-09-06 15:56:06.000 249 33811.65 253.20 17134.63 88888.00 2019-09-06 15:56:07.000 249 33811.66 253.23 17134.64 88888.00 2019-09-06 15:56:08.000 249 33811.67 253.23 17134.65 88888.00 2019-09-06 15:56:09.000 249 33811.68 253.22 17134.61 88888.00 2019-09-06 15:56:10.000 249 33811.67 253.28 17134.67 37906.24 2019-09-06 15:56:11.000 249 33811.71 253.29 17134.67 88888.00 2019-09-06 15:56:12.000 249 33811.69 253.25 17134.64 88888.00 2019-09-06 15:56:13.000 249 33811.69 253.24 17134.63 88888.00 2019-09-06 15:56:14.000 249 33811.66 253.21 17134.61 88888.00 2019-09-06 15:56:15.000 249 33811.64 253.22 17134.61 37906.25 2019-09-06 15:56:16.000 249 33811.64 253.21 17134.62 88888.00 2019-09-06 15:56:17.000 249 33811.65 253.25 17134.64 88888.00 2019-09-06 15:56:18.000 249 33811.66 253.23 17134.64 88888.00 2019-09-06 15:56:19.000 249 33811.64 253.18 17134.61 88888.00 2019-09-06 15:56:20.000 249 33811.61 253.18 17134.64 37906.17 2019-09-06 15:56:21.000 249 33811.56 253.19 17134.61 88888.00 2019-09-06 15:56:22.000 249 33811.54 253.18 17134.59 88888.00 2019-09-06 15:56:23.000 249 33811.53 253.23 17134.63 88888.00 2019-09-06 15:56:24.000 249 33811.56 253.24 17134.65 88888.00 2019-09-06 15:56:25.000 249 33811.54 253.24 17134.61 37906.16 2019-09-06 15:56:26.000 249 33811.52 253.26 17134.61 88888.00 2019-09-06 15:56:27.000 249 33811.50 253.20 17134.62 88888.00 2019-09-06 15:56:28.000 249 33811.49 253.17 17134.58 88888.00 2019-09-06 15:56:29.000 249 33811.46 253.19 17134.59 88888.00 2019-09-06 15:56:30.000 249 33811.41 253.23 17134.63 37905.95 2019-09-06 15:56:31.000 249 33811.38 253.23 17134.65 88888.00 2019-09-06 15:56:32.000 249 33811.35 253.27 17134.67 88888.00 2019-09-06 15:56:33.000 249 33811.33 253.27 17134.66 88888.00 2019-09-06 15:56:34.000 249 33811.31 253.29 17134.66 88888.00 2019-09-06 15:56:35.000 249 33811.32 253.30 17134.66 37905.82 2019-09-06 15:56:36.000 249 33811.31 253.31 17134.67 88888.00 2019-09-06 15:56:37.000 249 33811.29 253.34 17134.66 88888.00 2019-09-06 15:56:38.000 249 33811.33 253.33 17134.65 88888.00 2019-09-06 15:56:39.000 249 33811.31 253.35 17134.67 88888.00 2019-09-06 15:56:40.000 249 33811.31 253.37 17134.72 37905.83 2019-09-06 15:56:41.000 249 33811.33 253.43 17134.66 88888.00 2019-09-06 15:56:42.000 249 33811.34 253.43 17134.67 88888.00 2019-09-06 15:56:43.000 249 33811.35 253.44 17134.64 88888.00 2019-09-06 15:56:44.000 249 33811.33 253.39 17134.62 88888.00 2019-09-06 15:56:45.000 249 33811.30 253.42 17134.64 37905.84 2019-09-06 15:56:46.000 249 33811.29 253.47 17134.65 88888.00 2019-09-06 15:56:47.000 249 33811.27 253.46 17134.59 88888.00 2019-09-06 15:56:48.000 249 33811.27 253.44 17134.57 88888.00 2019-09-06 15:56:49.000 249 33811.28 253.45 17134.60 88888.00 2019-09-06 15:56:50.000 249 33811.28 253.48 17134.63 37905.82 2019-09-06 15:56:51.000 249 33811.21 253.50 17134.59 88888.00 2019-09-06 15:56:52.000 249 33811.21 253.48 17134.59 88888.00 2019-09-06 15:56:53.000 249 33811.21 253.47 17134.64 88888.00 2019-09-06 15:56:54.000 249 33811.23 253.47 17134.65 88888.00 2019-09-06 15:56:55.000 249 33811.24 253.48 17134.66 37905.79 2019-09-06 15:56:56.000 249 33811.27 253.43 17134.62 88888.00 2019-09-06 15:56:57.000 249 33811.30 253.45 17134.62 88888.00 2019-09-06 15:56:58.000 249 33811.28 253.48 17134.61 88888.00 2019-09-06 15:56:59.000 249 33811.30 253.49 17134.63 88888.00 2019-09-06 15:57:00.000 249 33811.32 253.49 17134.64 37905.81 2019-09-06 15:57:01.000 249 33811.33 253.50 17134.60 88888.00 2019-09-06 15:57:02.000 249 33811.28 253.49 17134.58 88888.00 2019-09-06 15:57:03.000 249 33811.28 253.53 17134.61 88888.00 2019-09-06 15:57:04.000 249 33811.32 253.49 17134.61 88888.00 2019-09-06 15:57:05.000 249 33811.33 253.47 17134.61 37905.88 2019-09-06 15:57:06.000 249 33811.34 253.45 17134.61 88888.00 2019-09-06 15:57:07.000 249 33811.32 253.42 17134.60 88888.00 2019-09-06 15:57:08.000 249 33811.35 253.44 17134.57 88888.00 2019-09-06 15:57:09.000 249 33811.39 253.45 17134.57 88888.00 2019-09-06 15:57:10.000 249 33811.37 253.44 17134.58 37905.87 2019-09-06 15:57:11.000 249 33811.39 253.45 17134.56 88888.00 2019-09-06 15:57:12.000 249 33811.39 253.41 17134.55 88888.00 2019-09-06 15:57:13.000 249 33811.40 253.40 17134.55 88888.00 2019-09-06 15:57:14.000 249 33811.43 253.40 17134.55 88888.00 2019-09-06 15:57:15.000 249 33811.46 253.38 17134.57 37905.94 2019-09-06 15:57:16.000 249 33811.45 253.34 17134.59 88888.00 2019-09-06 15:57:17.000 249 33811.46 253.32 17134.57 88888.00 2019-09-06 15:57:18.000 249 33811.49 253.36 17134.61 88888.00 2019-09-06 15:57:19.000 249 33811.45 253.36 17134.60 88888.00 2019-09-06 15:57:20.000 249 33811.43 253.35 17134.58 37906.00 2019-09-06 15:57:21.000 249 33811.42 253.36 17134.57 88888.00 2019-09-06 15:57:22.000 249 33811.41 253.36 17134.55 88888.00 2019-09-06 15:57:23.000 249 33811.39 253.37 17134.57 88888.00 2019-09-06 15:57:24.000 249 33811.42 253.41 17134.54 88888.00 2019-09-06 15:57:25.000 249 33811.43 253.40 17134.52 37906.03 2019-09-06 15:57:26.000 249 33811.44 253.42 17134.54 88888.00 2019-09-06 15:57:27.000 249 33811.43 253.40 17134.55 88888.00 2019-09-06 15:57:28.000 249 33811.40 253.38 17134.56 88888.00 2019-09-06 15:57:29.000 249 33811.41 253.35 17134.56 88888.00 2019-09-06 15:57:30.000 249 33811.42 253.33 17134.60 37905.95 2019-09-06 15:57:31.000 249 33811.36 253.34 17134.57 88888.00 2019-09-06 15:57:32.000 249 33811.34 253.39 17134.60 88888.00 2019-09-06 15:57:33.000 249 33811.37 253.41 17134.59 88888.00 2019-09-06 15:57:34.000 249 33811.38 253.41 17134.58 88888.00 2019-09-06 15:57:35.000 249 33811.36 253.43 17134.58 37905.94 2019-09-06 15:57:36.000 249 33811.35 253.40 17134.55 88888.00 2019-09-06 15:57:37.000 249 33811.38 253.40 17134.56 88888.00 2019-09-06 15:57:38.000 249 33811.31 253.42 17134.57 88888.00 2019-09-06 15:57:39.000 249 33811.29 253.43 17134.61 88888.00 2019-09-06 15:57:40.000 249 33811.31 253.44 17134.62 37905.79 2019-09-06 15:57:41.000 249 33811.31 253.46 17134.64 88888.00 2019-09-06 15:57:42.000 249 33811.29 253.48 17134.67 88888.00 2019-09-06 15:57:43.000 249 33811.31 253.48 17134.63 88888.00 2019-09-06 15:57:44.000 249 33811.32 253.47 17134.62 88888.00 2019-09-06 15:57:45.000 249 33811.34 253.50 17134.63 37905.84 2019-09-06 15:57:46.000 249 33811.31 253.49 17134.61 88888.00 2019-09-06 15:57:47.000 249 33811.28 253.46 17134.64 88888.00 2019-09-06 15:57:48.000 249 33811.26 253.46 17134.64 88888.00 2019-09-06 15:57:49.000 249 33811.25 253.45 17134.66 88888.00 2019-09-06 15:57:50.000 249 33811.31 253.45 17134.62 37905.90 2019-09-06 15:57:51.000 249 33811.30 253.51 17134.61 88888.00 2019-09-06 15:57:52.000 249 33811.29 253.50 17134.61 88888.00 2019-09-06 15:57:53.000 249 33811.27 253.48 17134.58 88888.00 2019-09-06 15:57:54.000 249 33811.28 253.49 17134.55 88888.00 2019-09-06 15:57:55.000 249 33811.24 253.51 17134.58 37905.83 2019-09-06 15:57:56.000 249 33811.22 253.49 17134.59 88888.00 2019-09-06 15:57:57.000 249 33811.18 253.45 17134.60 88888.00 2019-09-06 15:57:58.000 249 33811.20 253.49 17134.59 88888.00 2019-09-06 15:57:59.000 249 33811.18 253.46 17134.58 88888.00 2019-09-06 15:58:00.000 249 33811.16 253.53 17134.55 37905.84 2019-09-06 15:58:01.000 249 33811.19 253.55 17134.57 88888.00 2019-09-06 15:58:02.000 249 33811.23 253.55 17134.60 88888.00 2019-09-06 15:58:03.000 249 33811.21 253.54 17134.61 88888.00 2019-09-06 15:58:04.000 249 33811.18 253.55 17134.63 88888.00 2019-09-06 15:58:05.000 249 33811.18 253.56 17134.63 37905.75 2019-09-06 15:58:06.000 249 33811.16 253.56 17134.59 88888.00 2019-09-06 15:58:07.000 249 33811.18 253.61 17134.61 88888.00 2019-09-06 15:58:08.000 249 33811.18 253.58 17134.63 88888.00 2019-09-06 15:58:09.000 249 33811.16 253.59 17134.61 88888.00 2019-09-06 15:58:10.000 249 33811.13 253.57 17134.66 37905.73 2019-09-06 15:58:11.000 249 33811.18 253.56 17134.67 88888.00 2019-09-06 15:58:12.000 249 33811.20 253.61 17134.67 88888.00 2019-09-06 15:58:13.000 249 33811.22 253.61 17134.65 88888.00 2019-09-06 15:58:14.000 249 33811.25 253.60 17134.64 88888.00 2019-09-06 15:58:15.000 249 33811.25 253.61 17134.64 37905.79 2019-09-06 15:58:16.000 249 33811.31 253.63 17134.62 88888.00 2019-09-06 15:58:17.000 249 33811.30 253.63 17134.62 88888.00 2019-09-06 15:58:18.000 249 33811.33 253.61 17134.61 88888.00 2019-09-06 15:58:19.000 249 33811.35 253.62 17134.57 88888.00 2019-09-06 15:58:20.000 249 33811.31 253.63 17134.62 37905.76 2019-09-06 15:58:21.000 249 33811.31 253.66 17134.68 88888.00 2019-09-06 15:58:22.000 249 33811.32 253.63 17134.68 88888.00 2019-09-06 15:58:23.000 249 33811.36 253.58 17134.61 88888.00 2019-09-06 15:58:24.000 249 33811.41 253.60 17134.59 88888.00 2019-09-06 15:58:25.000 249 33811.38 253.60 17134.57 37905.80 2019-09-06 15:58:26.000 249 33811.35 253.62 17134.55 88888.00 2019-09-06 15:58:27.000 249 33811.37 253.62 17134.58 88888.00 2019-09-06 15:58:28.000 249 33811.39 253.61 17134.61 88888.00 2019-09-06 15:58:29.000 249 33811.38 253.63 17134.56 88888.00 2019-09-06 15:58:30.000 249 33811.36 253.61 17134.58 37905.89 2019-09-06 15:58:31.000 249 33811.36 253.60 17134.61 88888.00 2019-09-06 15:58:32.000 249 33811.36 253.62 17134.57 88888.00 2019-09-06 15:58:33.000 249 33811.38 253.61 17134.54 88888.00 2019-09-06 15:58:34.000 249 33811.37 253.61 17134.54 88888.00 2019-09-06 15:58:35.000 249 33811.36 253.57 17134.57 37905.76 2019-09-06 15:58:36.000 249 33811.33 253.54 17134.55 88888.00 2019-09-06 15:58:37.000 249 33811.36 253.60 17134.50 88888.00 2019-09-06 15:58:38.000 249 33811.33 253.61 17134.51 88888.00 2019-09-06 15:58:39.000 249 33811.28 253.59 17134.52 88888.00 2019-09-06 15:58:40.000 249 33811.27 253.56 17134.56 37905.81 2019-09-06 15:58:41.000 249 33811.29 253.58 17134.55 88888.00 2019-09-06 15:58:42.000 249 33811.26 253.58 17134.55 88888.00 2019-09-06 15:58:43.000 249 33811.28 253.59 17134.53 88888.00 2019-09-06 15:58:44.000 249 33811.31 253.61 17134.54 88888.00 2019-09-06 15:58:45.000 249 33811.34 253.65 17134.54 37905.82 2019-09-06 15:58:46.000 249 33811.32 253.68 17134.56 88888.00 2019-09-06 15:58:47.000 249 33811.33 253.66 17134.55 88888.00 2019-09-06 15:58:48.000 249 33811.34 253.61 17134.57 88888.00 2019-09-06 15:58:49.000 249 33811.36 253.59 17134.58 88888.00 2019-09-06 15:58:50.000 249 33811.38 253.61 17134.61 37905.84 2019-09-06 15:58:51.000 249 33811.34 253.66 17134.64 88888.00 2019-09-06 15:58:52.000 249 33811.32 253.69 17134.62 88888.00 2019-09-06 15:58:53.000 249 33811.36 253.68 17134.57 88888.00 2019-09-06 15:58:54.000 249 33811.35 253.65 17134.52 88888.00 2019-09-06 15:58:55.000 249 33811.32 253.67 17134.56 37905.80 2019-09-06 15:58:56.000 249 33811.30 253.66 17134.56 88888.00 2019-09-06 15:58:57.000 249 33811.33 253.68 17134.59 88888.00 2019-09-06 15:58:58.000 249 33811.30 253.69 17134.57 88888.00 2019-09-06 15:58:59.000 249 33811.35 253.70 17134.55 88888.00 2019-09-06 15:59:00.000 249 33811.36 253.68 17134.57 37905.87 2019-09-06 15:59:01.000 249 33811.34 253.71 17134.59 88888.00 2019-09-06 15:59:02.000 249 33811.36 253.67 17134.58 88888.00 2019-09-06 15:59:03.000 249 33811.35 253.68 17134.59 88888.00 2019-09-06 15:59:04.000 249 33811.33 253.69 17134.60 88888.00 2019-09-06 15:59:05.000 249 33811.32 253.69 17134.59 37905.81 2019-09-06 15:59:06.000 249 33811.37 253.71 17134.54 88888.00 2019-09-06 15:59:07.000 249 33811.37 253.68 17134.51 88888.00 2019-09-06 15:59:08.000 249 33811.36 253.69 17134.48 88888.00 2019-09-06 15:59:09.000 249 33811.35 253.71 17134.48 88888.00 2019-09-06 15:59:10.000 249 33811.32 253.72 17134.51 37905.78 2019-09-06 15:59:11.000 249 33811.32 253.71 17134.50 88888.00 2019-09-06 15:59:12.000 249 33811.34 253.71 17134.51 88888.00 2019-09-06 15:59:13.000 249 33811.35 253.70 17134.55 88888.00 2019-09-06 15:59:14.000 249 33811.29 253.71 17134.54 88888.00 2019-09-06 15:59:15.000 249 33811.27 253.70 17134.54 37905.78 2019-09-06 15:59:16.000 249 33811.30 253.72 17134.58 88888.00 2019-09-06 15:59:17.000 249 33811.27 253.74 17134.57 88888.00 2019-09-06 15:59:18.000 249 33811.27 253.75 17134.56 88888.00 2019-09-06 15:59:19.000 249 33811.26 253.76 17134.59 88888.00 2019-09-06 15:59:20.000 249 33811.22 253.73 17134.62 37905.75 2019-09-06 15:59:21.000 249 33811.21 253.74 17134.62 88888.00 2019-09-06 15:59:22.000 249 33811.21 253.77 17134.62 88888.00 2019-09-06 15:59:23.000 249 33811.18 253.76 17134.61 88888.00 2019-09-06 15:59:24.000 249 33811.20 253.77 17134.60 88888.00 2019-09-06 15:59:25.000 249 33811.17 253.78 17134.59 37905.70 2019-09-06 15:59:26.000 249 33811.13 253.79 17134.60 88888.00 2019-09-06 15:59:27.000 249 33811.10 253.85 17134.62 88888.00 2019-09-06 15:59:28.000 249 33811.07 253.83 17134.63 88888.00 2019-09-06 15:59:29.000 249 33811.05 253.82 17134.62 88888.00 2019-09-06 15:59:30.000 249 33811.05 253.80 17134.58 37905.73 2019-09-06 15:59:31.000 249 33811.07 253.77 17134.57 88888.00 2019-09-06 15:59:32.000 249 33811.08 253.74 17134.61 88888.00 2019-09-06 15:59:33.000 249 33811.08 253.76 17134.63 88888.00 2019-09-06 15:59:34.000 249 33811.06 253.76 17134.63 88888.00 2019-09-06 15:59:35.000 249 33811.07 253.75 17134.63 37905.66 2019-09-06 15:59:36.000 249 33811.12 253.77 17134.64 88888.00 2019-09-06 15:59:37.000 249 33811.12 253.79 17134.64 88888.00 2019-09-06 15:59:38.000 249 33811.11 253.79 17134.67 88888.00 2019-09-06 15:59:39.000 249 33811.09 253.77 17134.66 88888.00 2019-09-06 15:59:40.000 249 33811.08 253.75 17134.64 37905.65 2019-09-06 15:59:41.000 249 33811.09 253.76 17134.64 88888.00 2019-09-06 15:59:42.000 249 33811.06 253.77 17134.65 88888.00 2019-09-06 15:59:43.000 249 33811.06 253.76 17134.62 88888.00 2019-09-06 15:59:44.000 249 33811.06 253.78 17134.61 88888.00 2019-09-06 15:59:45.000 249 33811.05 253.77 17134.63 37905.56 2019-09-06 15:59:46.000 249 33811.03 253.79 17134.65 88888.00 2019-09-06 15:59:47.000 249 33811.06 253.77 17134.60 88888.00 2019-09-06 15:59:48.000 249 33811.07 253.80 17134.59 88888.00 2019-09-06 15:59:49.000 249 33811.01 253.78 17134.61 88888.00 2019-09-06 15:59:50.000 249 33811.00 253.76 17134.66 37905.57 2019-09-06 15:59:51.000 249 33811.03 253.79 17134.66 88888.00 2019-09-06 15:59:52.000 249 33811.01 253.83 17134.63 88888.00 2019-09-06 15:59:53.000 249 33811.01 253.87 17134.62 88888.00 2019-09-06 15:59:54.000 249 33811.03 253.85 17134.62 88888.00 2019-09-06 15:59:55.000 249 33811.07 253.89 17134.60 37905.62 2019-09-06 15:59:56.000 249 33811.03 253.85 17134.61 88888.00 2019-09-06 15:59:57.000 249 33811.02 253.80 17134.56 88888.00 2019-09-06 15:59:58.000 249 33810.95 253.80 17134.55 88888.00 2019-09-06 15:59:59.000 249 33810.98 253.83 17134.56 88888.00 2019-09-06 16:00:00.000 249 33810.98 253.81 17134.57 37905.53 2019-09-06 16:00:01.000 249 33810.96 253.85 17134.58 88888.00 2019-09-06 16:00:02.000 249 33810.95 253.87 17134.58 88888.00 2019-09-06 16:00:03.000 249 33810.92 253.84 17134.60 88888.00 2019-09-06 16:00:04.000 249 33810.92 253.83 17134.58 88888.00 2019-09-06 16:00:05.000 249 33810.90 253.79 17134.58 37905.55 2019-09-06 16:00:06.000 249 33810.93 253.82 17134.60 88888.00 2019-09-06 16:00:07.000 249 33810.96 253.84 17134.61 88888.00 2019-09-06 16:00:08.000 249 33810.95 253.84 17134.62 88888.00 2019-09-06 16:00:09.000 249 33810.97 253.88 17134.61 88888.00 2019-09-06 16:00:10.000 249 33810.93 253.85 17134.62 37905.46 2019-09-06 16:00:11.000 249 33810.93 253.85 17134.63 88888.00 2019-09-06 16:00:12.000 249 33810.94 253.87 17134.59 88888.00 2019-09-06 16:00:13.000 249 33810.97 253.87 17134.60 88888.00 2019-09-06 16:00:14.000 249 33810.91 253.86 17134.63 88888.00 2019-09-06 16:00:15.000 249 33810.93 253.87 17134.64 37905.49 2019-09-06 16:00:16.000 249 33810.95 253.92 17134.65 88888.00 2019-09-06 16:00:17.000 249 33810.95 253.93 17134.64 88888.00 2019-09-06 16:00:18.000 249 33810.98 253.92 17134.65 88888.00 2019-09-06 16:00:19.000 249 33811.00 253.96 17134.64 88888.00 2019-09-06 16:00:20.000 249 33810.95 253.93 17134.63 37905.55 2019-09-06 16:00:21.000 249 33810.98 253.93 17134.61 88888.00 2019-09-06 16:00:22.000 249 33811.02 253.92 17134.61 88888.00 2019-09-06 16:00:23.000 249 33810.99 253.87 17134.61 88888.00 2019-09-06 16:00:24.000 249 33810.93 253.89 17134.60 88888.00 2019-09-06 16:00:25.000 249 33810.96 253.91 17134.68 37905.58 2019-09-06 16:00:26.000 249 33810.97 253.92 17134.62 88888.00 2019-09-06 16:00:27.000 249 33810.99 253.93 17134.59 88888.00 2019-09-06 16:00:28.000 249 33810.98 253.96 17134.64 88888.00 2019-09-06 16:00:29.000 249 33810.98 253.97 17134.67 88888.00 2019-09-06 16:00:30.000 249 33810.97 253.98 17134.72 37905.52 2019-09-06 16:00:31.000 249 33810.96 253.95 17134.70 88888.00 2019-09-06 16:00:32.000 249 33810.98 253.96 17134.65 88888.00 2019-09-06 16:00:33.000 249 33811.04 253.97 17134.63 88888.00 2019-09-06 16:00:34.000 249 33811.04 253.99 17134.66 88888.00 2019-09-06 16:00:35.000 249 33810.99 253.95 17134.63 37905.51 2019-09-06 16:00:36.000 249 33810.99 253.92 17134.59 88888.00 2019-09-06 16:00:37.000 249 33810.96 253.94 17134.61 88888.00 2019-09-06 16:00:38.000 249 33810.99 253.97 17134.68 88888.00 2019-09-06 16:00:39.000 249 33810.99 253.97 17134.65 88888.00 2019-09-06 16:00:40.000 249 33810.99 253.92 17134.65 37905.53 2019-09-06 16:00:41.000 249 33811.01 253.97 17134.67 88888.00 2019-09-06 16:00:42.000 249 33811.03 253.99 17134.66 88888.00 2019-09-06 16:00:43.000 249 33811.04 253.96 17134.68 88888.00 2019-09-06 16:00:44.000 249 33811.04 253.96 17134.65 88888.00 2019-09-06 16:00:45.000 249 33811.07 253.94 17134.67 37905.59 2019-09-06 16:00:46.000 249 33811.04 253.93 17134.66 88888.00 2019-09-06 16:00:47.000 249 33811.05 253.95 17134.63 88888.00 2019-09-06 16:00:48.000 249 33811.01 253.95 17134.61 88888.00 2019-09-06 16:00:49.000 249 33811.00 253.95 17134.62 88888.00 2019-09-06 16:00:50.000 249 33811.00 253.94 17134.59 37905.58 2019-09-06 16:00:51.000 249 33811.05 253.93 17134.60 88888.00 2019-09-06 16:00:52.000 249 33811.00 253.94 17134.62 88888.00 2019-09-06 16:00:53.000 249 33811.00 253.92 17134.61 88888.00 2019-09-06 16:00:54.000 249 33811.02 253.93 17134.59 88888.00 2019-09-06 16:00:55.000 249 33811.01 253.95 17134.58 37905.52 2019-09-06 16:00:56.000 249 33811.01 253.98 17134.55 88888.00 2019-09-06 16:00:57.000 249 33811.04 253.98 17134.58 88888.00 2019-09-06 16:00:58.000 249 33811.09 254.00 17134.56 88888.00 2019-09-06 16:00:59.000 249 33811.07 254.01 17134.57 88888.00 2019-09-06 16:01:00.000 249 33811.04 253.94 17134.57 37905.60 2019-09-06 16:01:01.000 249 33811.02 253.90 17134.58 88888.00 2019-09-06 16:01:02.000 249 33811.05 253.90 17134.61 88888.00 2019-09-06 16:01:03.000 249 33811.02 253.95 17134.68 88888.00 2019-09-06 16:01:04.000 249 33811.02 253.94 17134.67 88888.00 2019-09-06 16:01:05.000 249 33811.01 253.98 17134.64 37905.56 2019-09-06 16:01:06.000 249 33810.99 253.98 17134.64 88888.00 2019-09-06 16:01:07.000 249 33810.95 253.96 17134.62 88888.00 2019-09-06 16:01:08.000 249 33810.99 253.98 17134.60 88888.00 2019-09-06 16:01:09.000 249 33811.02 253.98 17134.61 88888.00 2019-09-06 16:01:10.000 249 33811.04 253.97 17134.58 37905.55 2019-09-06 16:01:11.000 249 33811.06 253.95 17134.60 88888.00 2019-09-06 16:01:12.000 249 33811.05 253.90 17134.58 88888.00 2019-09-06 16:01:13.000 249 33811.06 253.94 17134.58 88888.00 2019-09-06 16:01:14.000 249 33811.09 253.95 17134.59 88888.00 2019-09-06 16:01:15.000 249 33811.08 253.92 17134.59 37905.54 2019-09-06 16:01:16.000 249 33811.12 253.90 17134.62 88888.00 2019-09-06 16:01:17.000 249 33811.13 253.95 17134.61 88888.00 2019-09-06 16:01:18.000 249 33811.16 253.98 17134.57 88888.00 2019-09-06 16:01:19.000 249 33811.14 253.98 17134.62 88888.00 2019-09-06 16:01:20.000 249 33811.08 253.99 17134.61 37905.60 2019-09-06 16:01:21.000 249 33811.07 254.02 17134.61 88888.00 2019-09-06 16:01:22.000 249 33811.08 254.01 17134.61 88888.00 2019-09-06 16:01:23.000 249 33811.10 253.97 17134.56 88888.00 2019-09-06 16:01:24.000 249 33811.07 253.96 17134.57 88888.00 2019-09-06 16:01:25.000 249 33811.08 253.98 17134.55 37905.62 2019-09-06 16:01:26.000 249 33811.09 253.98 17134.55 88888.00 2019-09-06 16:01:27.000 249 33811.06 253.96 17134.57 88888.00 2019-09-06 16:01:28.000 249 33811.02 253.97 17134.60 88888.00 2019-09-06 16:01:29.000 249 33811.00 254.00 17134.60 88888.00 2019-09-06 16:01:30.000 249 33811.01 253.97 17134.57 37905.62 2019-09-06 16:01:31.000 249 33811.00 253.93 17134.53 88888.00 2019-09-06 16:01:32.000 249 33811.01 253.94 17134.57 88888.00 2019-09-06 16:01:33.000 249 33811.00 253.97 17134.57 88888.00 2019-09-06 16:01:34.000 249 33811.02 253.98 17134.56 88888.00 2019-09-06 16:01:35.000 249 33810.98 254.00 17134.57 37905.53 2019-09-06 16:01:36.000 249 33810.96 254.01 17134.56 88888.00 2019-09-06 16:01:37.000 249 33810.96 254.03 17134.61 88888.00 2019-09-06 16:01:38.000 249 33810.95 254.05 17134.58 88888.00 2019-09-06 16:01:39.000 249 33811.00 254.02 17134.62 88888.00 2019-09-06 16:01:40.000 249 33810.99 253.98 17134.59 37905.47 2019-09-06 16:01:41.000 249 33810.98 254.01 17134.57 88888.00 2019-09-06 16:01:42.000 249 33811.02 254.01 17134.54 88888.00 2019-09-06 16:01:43.000 249 33811.03 254.01 17134.53 88888.00 2019-09-06 16:01:44.000 249 33811.00 254.00 17134.56 88888.00 2019-09-06 16:01:45.000 249 33810.99 254.00 17134.62 37905.53 2019-09-06 16:01:46.000 249 33810.97 254.01 17134.61 88888.00 2019-09-06 16:01:47.000 249 33811.00 254.03 17134.60 88888.00 2019-09-06 16:01:48.000 249 33810.99 254.03 17134.61 88888.00 2019-09-06 16:01:49.000 249 33810.99 254.05 17134.60 88888.00 2019-09-06 16:01:50.000 249 33810.98 254.04 17134.60 37905.47 2019-09-06 16:01:51.000 249 33810.94 254.06 17134.60 88888.00 2019-09-06 16:01:52.000 249 33810.93 254.05 17134.59 88888.00 2019-09-06 16:01:53.000 249 33810.91 254.06 17134.61 88888.00 2019-09-06 16:01:54.000 249 33810.87 254.05 17134.60 88888.00 2019-09-06 16:01:55.000 249 33810.87 254.06 17134.59 37905.41 2019-09-06 16:01:56.000 249 33810.85 254.06 17134.61 88888.00 2019-09-06 16:01:57.000 249 33810.84 254.07 17134.61 88888.00 2019-09-06 16:01:58.000 249 33810.82 254.04 17134.60 88888.00 2019-09-06 16:01:59.000 249 33810.80 254.08 17134.64 88888.00 2019-09-06 16:02:00.000 249 33810.76 254.11 17134.63 37905.31 2019-09-06 16:02:01.000 249 33810.76 254.11 17134.61 88888.00 2019-09-06 16:02:02.000 249 33810.74 254.10 17134.62 88888.00 2019-09-06 16:02:03.000 249 33810.76 254.06 17134.64 88888.00 2019-09-06 16:02:04.000 249 33810.76 254.09 17134.66 88888.00 2019-09-06 16:02:05.000 249 33810.76 254.08 17134.66 37905.28 2019-09-06 16:02:06.000 249 33810.71 254.09 17134.63 88888.00 2019-09-06 16:02:07.000 249 33810.71 254.15 17134.63 88888.00 2019-09-06 16:02:08.000 249 33810.72 254.16 17134.62 88888.00 2019-09-06 16:02:09.000 249 33810.71 254.14 17134.61 88888.00 2019-09-06 16:02:10.000 249 33810.71 254.16 17134.57 37905.25 2019-09-06 16:02:11.000 249 33810.76 254.19 17134.58 88888.00 2019-09-06 16:02:12.000 249 33810.75 254.21 17134.55 88888.00 2019-09-06 16:02:13.000 249 33810.75 254.21 17134.55 88888.00 2019-09-06 16:02:14.000 249 33810.76 254.19 17134.56 88888.00 2019-09-06 16:02:15.000 249 33810.73 254.21 17134.53 37905.25 2019-09-06 16:02:16.000 249 33810.74 254.21 17134.52 88888.00 2019-09-06 16:02:17.000 249 33810.77 254.22 17134.54 88888.00 2019-09-06 16:02:18.000 249 33810.79 254.24 17134.51 88888.00 2019-09-06 16:02:19.000 249 33810.83 254.25 17134.52 88888.00 2019-09-06 16:02:20.000 249 33810.82 254.21 17134.51 37905.34 2019-09-06 16:02:21.000 249 33810.86 254.23 17134.52 88888.00 2019-09-06 16:02:22.000 249 33810.88 254.25 17134.49 88888.00 2019-09-06 16:02:23.000 249 33810.85 254.25 17134.45 88888.00 2019-09-06 16:02:24.000 249 33810.90 254.21 17134.45 88888.00 2019-09-06 16:02:25.000 249 33810.96 254.16 17134.44 37905.37 2019-09-06 16:02:26.000 249 33810.98 254.18 17134.47 88888.00 2019-09-06 16:02:27.000 249 33810.98 254.18 17134.51 88888.00 2019-09-06 16:02:28.000 249 33811.00 254.18 17134.51 88888.00 2019-09-06 16:02:29.000 249 33811.02 254.16 17134.49 88888.00 2019-09-06 16:02:30.000 249 33811.05 254.15 17134.45 37905.40 2019-09-06 16:02:31.000 249 33810.99 254.14 17134.43 88888.00 2019-09-06 16:02:32.000 249 33810.99 254.11 17134.45 88888.00 2019-09-06 16:02:33.000 249 33810.99 254.12 17134.46 88888.00 2019-09-06 16:02:34.000 249 33811.00 254.11 17134.45 88888.00 2019-09-06 16:02:35.000 249 33811.00 254.11 17134.47 37905.49 2019-09-06 16:02:36.000 249 33810.97 254.07 17134.48 88888.00 2019-09-06 16:02:37.000 249 33810.91 254.06 17134.47 88888.00 2019-09-06 16:02:38.000 249 33810.88 254.06 17134.47 88888.00 2019-09-06 16:02:39.000 249 33810.84 254.05 17134.47 88888.00 2019-09-06 16:02:40.000 249 33810.83 254.08 17134.49 37905.30 2019-09-06 16:02:41.000 249 33810.77 254.10 17134.44 88888.00 2019-09-06 16:02:42.000 249 33810.73 254.10 17134.46 88888.00 2019-09-06 16:02:43.000 249 33810.72 254.09 17134.45 88888.00 2019-09-06 16:02:44.000 249 33810.73 254.11 17134.46 88888.00 2019-09-06 16:02:45.000 249 33810.70 254.17 17134.45 37905.29 2019-09-06 16:02:46.000 249 33810.67 254.18 17134.48 88888.00 2019-09-06 16:02:47.000 249 33810.68 254.20 17134.45 88888.00 2019-09-06 16:02:48.000 249 33810.67 254.20 17134.48 88888.00 2019-09-06 16:02:49.000 249 33810.66 254.22 17134.50 88888.00 2019-09-06 16:02:50.000 249 33810.68 254.23 17134.49 37905.16 2019-09-06 16:02:51.000 249 33810.68 254.20 17134.49 88888.00 2019-09-06 16:02:52.000 249 33810.69 254.22 17134.52 88888.00 2019-09-06 16:02:53.000 249 33810.69 254.23 17134.51 88888.00 2019-09-06 16:02:54.000 249 33810.68 254.26 17134.51 88888.00 2019-09-06 16:02:55.000 249 33810.68 254.29 17134.47 37905.22 2019-09-06 16:02:56.000 249 33810.69 254.26 17134.50 88888.00 2019-09-06 16:02:57.000 249 33810.72 254.28 17134.54 88888.00 2019-09-06 16:02:58.000 249 33810.72 254.27 17134.55 88888.00 2019-09-06 16:02:59.000 249 33810.69 254.28 17134.55 88888.00 2019-09-06 16:03:00.000 249 33810.73 254.31 17134.53 37905.31 2019-09-06 16:03:01.000 249 33810.79 254.31 17134.54 88888.00 2019-09-06 16:03:02.000 249 33810.81 254.28 17134.55 88888.00 2019-09-06 16:03:03.000 249 33810.80 254.28 17134.52 88888.00 2019-09-06 16:03:04.000 249 33810.84 254.24 17134.53 88888.00 2019-09-06 16:03:05.000 249 33810.87 254.23 17134.55 37905.30 2019-09-06 16:03:06.000 249 33810.89 254.24 17134.54 88888.00 2019-09-06 16:03:07.000 249 33810.92 254.26 17134.53 88888.00 2019-09-06 16:03:08.000 249 33810.89 254.22 17134.49 88888.00 2019-09-06 16:03:09.000 249 33810.87 254.22 17134.52 88888.00 2019-09-06 16:03:10.000 249 33810.90 254.27 17134.52 37905.31 2019-09-06 16:03:11.000 249 33810.91 254.24 17134.47 88888.00 2019-09-06 16:03:12.000 249 33810.89 254.21 17134.46 88888.00 2019-09-06 16:03:13.000 249 33810.85 254.19 17134.49 88888.00 2019-09-06 16:03:14.000 249 33810.83 254.17 17134.48 88888.00 2019-09-06 16:03:15.000 249 33810.81 254.18 17134.48 37905.33 2019-09-06 16:03:16.000 249 33810.78 254.15 17134.43 88888.00 2019-09-06 16:03:17.000 249 33810.78 254.16 17134.44 88888.00 2019-09-06 16:03:18.000 249 33810.78 254.13 17134.47 88888.00 2019-09-06 16:03:19.000 249 33810.74 254.17 17134.50 88888.00 2019-09-06 16:03:20.000 249 33810.72 254.17 17134.50 37905.21 2019-09-06 16:03:21.000 249 33810.71 254.14 17134.47 88888.00 2019-09-06 16:03:22.000 249 33810.73 254.14 17134.44 88888.00 2019-09-06 16:03:23.000 249 33810.70 254.14 17134.43 88888.00 2019-09-06 16:03:24.000 249 33810.63 254.15 17134.45 88888.00 2019-09-06 16:03:25.000 249 33810.61 254.16 17134.47 37905.22 2019-09-06 16:03:26.000 249 33810.63 254.14 17134.52 88888.00 2019-09-06 16:03:27.000 249 33810.63 254.14 17134.55 88888.00 2019-09-06 16:03:28.000 249 33810.63 254.14 17134.53 88888.00 2019-09-06 16:03:29.000 249 33810.63 254.17 17134.48 88888.00 2019-09-06 16:03:30.000 249 33810.59 254.17 17134.51 37905.23 2019-09-06 16:03:31.000 249 33810.63 254.15 17134.52 88888.00 2019-09-06 16:03:32.000 249 33810.64 254.12 17134.53 88888.00 2019-09-06 16:03:33.000 249 33810.64 254.13 17134.49 88888.00 2019-09-06 16:03:34.000 249 33810.64 254.15 17134.50 88888.00 2019-09-06 16:03:35.000 249 33810.62 254.17 17134.51 37905.18 2019-09-06 16:03:36.000 249 33810.63 254.19 17134.50 88888.00 2019-09-06 16:03:37.000 249 33810.65 254.24 17134.50 88888.00 2019-09-06 16:03:38.000 249 33810.66 254.23 17134.50 88888.00 2019-09-06 16:03:39.000 249 33810.67 254.22 17134.49 88888.00 2019-09-06 16:03:40.000 249 33810.70 254.21 17134.46 37905.15 2019-09-06 16:03:41.000 249 33810.68 254.22 17134.49 88888.00 2019-09-06 16:03:42.000 249 33810.69 254.22 17134.46 88888.00 2019-09-06 16:03:43.000 249 33810.70 254.22 17134.47 88888.00 2019-09-06 16:03:44.000 249 33810.72 254.22 17134.45 88888.00 2019-09-06 16:03:45.000 249 33810.75 254.23 17134.46 37905.26 2019-09-06 16:03:46.000 249 33810.75 254.20 17134.45 88888.00 2019-09-06 16:03:47.000 249 33810.78 254.24 17134.43 88888.00 2019-09-06 16:03:48.000 249 33810.80 254.28 17134.42 88888.00 2019-09-06 16:03:49.000 249 33810.84 254.26 17134.41 88888.00 2019-09-06 16:03:50.000 249 33810.86 254.27 17134.39 37905.20 2019-09-06 16:03:51.000 249 33810.87 254.21 17134.37 88888.00 2019-09-06 16:03:52.000 249 33810.85 254.24 17134.37 88888.00 2019-09-06 16:03:53.000 249 33810.85 254.28 17134.39 88888.00 2019-09-06 16:03:54.000 249 33810.89 254.28 17134.42 88888.00 2019-09-06 16:03:55.000 249 33810.87 254.28 17134.44 37905.30 2019-09-06 16:03:56.000 249 33810.86 254.26 17134.41 88888.00 2019-09-06 16:03:57.000 249 33810.87 254.28 17134.38 88888.00 2019-09-06 16:03:58.000 249 33810.87 254.25 17134.41 88888.00 2019-09-06 16:03:59.000 249 33810.87 254.23 17134.41 88888.00 2019-09-06 16:04:00.000 249 33810.87 254.21 17134.42 37905.35 2019-09-06 16:04:01.000 249 33810.88 254.22 17134.45 88888.00 2019-09-06 16:04:02.000 249 33810.86 254.23 17134.44 88888.00 2019-09-06 16:04:03.000 249 33810.87 254.23 17134.45 88888.00 2019-09-06 16:04:04.000 249 33810.85 254.24 17134.46 88888.00 2019-09-06 16:04:05.000 249 33810.86 254.26 17134.42 37905.27 2019-09-06 16:04:06.000 249 33810.83 254.25 17134.44 88888.00 2019-09-06 16:04:07.000 249 33810.83 254.28 17134.46 88888.00 2019-09-06 16:04:08.000 249 33810.82 254.24 17134.45 88888.00 2019-09-06 16:04:09.000 249 33810.82 254.25 17134.44 88888.00 2019-09-06 16:04:10.000 249 33810.86 254.25 17134.41 37905.27 2019-09-06 16:04:11.000 249 33810.84 254.24 17134.42 88888.00 2019-09-06 16:04:12.000 249 33810.81 254.27 17134.40 88888.00 2019-09-06 16:04:13.000 249 33810.83 254.25 17134.38 88888.00 2019-09-06 16:04:14.000 249 33810.81 254.21 17134.35 88888.00 2019-09-06 16:04:15.000 249 33810.77 254.22 17134.37 37905.20 2019-09-06 16:04:16.000 249 33810.78 254.23 17134.40 88888.00 2019-09-06 16:04:17.000 249 33810.80 254.26 17134.46 88888.00 2019-09-06 16:04:18.000 249 33810.81 254.24 17134.48 88888.00 2019-09-06 16:04:19.000 249 33810.81 254.25 17134.44 88888.00 2019-09-06 16:04:20.000 249 33810.76 254.27 17134.38 37905.14 2019-09-06 16:04:21.000 249 33810.78 254.27 17134.40 88888.00 2019-09-06 16:04:22.000 249 33810.82 254.27 17134.38 88888.00 2019-09-06 16:04:23.000 249 33810.83 254.28 17134.35 88888.00 2019-09-06 16:04:24.000 249 33810.80 254.28 17134.40 88888.00 2019-09-06 16:04:25.000 249 33810.77 254.31 17134.45 37905.22 2019-09-06 16:04:26.000 249 33810.80 254.32 17134.42 88888.00 2019-09-06 16:04:27.000 249 33810.81 254.36 17134.42 88888.00 2019-09-06 16:04:28.000 249 33810.80 254.37 17134.41 88888.00 2019-09-06 16:04:29.000 249 33810.81 254.37 17134.41 88888.00 2019-09-06 16:04:30.000 249 33810.80 254.37 17134.43 37905.26 2019-09-06 16:04:31.000 249 33810.81 254.37 17134.45 88888.00 2019-09-06 16:04:32.000 249 33810.81 254.36 17134.48 88888.00 2019-09-06 16:04:33.000 249 33810.80 254.34 17134.48 88888.00 2019-09-06 16:04:34.000 249 33810.82 254.35 17134.49 88888.00 2019-09-06 16:04:35.000 249 33810.78 254.34 17134.49 37905.25 2019-09-06 16:04:36.000 249 33810.77 254.33 17134.47 88888.00 2019-09-06 16:04:37.000 249 33810.76 254.35 17134.46 88888.00 2019-09-06 16:04:38.000 249 33810.74 254.29 17134.45 88888.00 2019-09-06 16:04:39.000 249 33810.76 254.28 17134.47 88888.00 2019-09-06 16:04:40.000 249 33810.74 254.27 17134.48 37905.25 2019-09-06 16:04:41.000 249 33810.77 254.36 17134.47 88888.00 2019-09-06 16:04:42.000 249 33810.74 254.34 17134.41 88888.00 2019-09-06 16:04:43.000 249 33810.71 254.29 17134.46 88888.00 2019-09-06 16:04:44.000 249 33810.67 254.29 17134.44 88888.00 2019-09-06 16:04:45.000 249 33810.66 254.32 17134.45 37905.14 2019-09-06 16:04:46.000 249 33810.66 254.33 17134.47 88888.00 2019-09-06 16:04:47.000 249 33810.62 254.33 17134.46 88888.00 2019-09-06 16:04:48.000 249 33810.59 254.33 17134.46 88888.00 2019-09-06 16:04:49.000 249 33810.58 254.33 17134.46 88888.00 2019-09-06 16:04:50.000 249 33810.57 254.32 17134.44 37905.22 2019-09-06 16:04:51.000 249 33810.53 254.32 17134.41 88888.00 2019-09-06 16:04:52.000 249 33810.54 254.36 17134.43 88888.00 2019-09-06 16:04:53.000 249 33810.57 254.37 17134.42 88888.00 2019-09-06 16:04:54.000 249 33810.54 254.35 17134.43 88888.00 2019-09-06 16:04:55.000 249 33810.50 254.38 17134.42 37905.04 2019-09-06 16:04:56.000 249 33810.51 254.40 17134.41 88888.00 2019-09-06 16:04:57.000 249 33810.52 254.39 17134.38 88888.00 2019-09-06 16:04:58.000 249 33810.55 254.41 17134.43 88888.00 2019-09-06 16:04:59.000 249 33810.61 254.38 17134.40 88888.00 2019-09-06 16:05:00.000 249 33810.59 254.41 17134.40 37905.06 2019-09-06 16:05:01.000 249 33810.58 254.45 17134.41 88888.00 2019-09-06 16:05:02.000 249 33810.59 254.42 17134.37 88888.00 2019-09-06 16:05:03.000 249 33810.63 254.41 17134.37 88888.00 2019-09-06 16:05:04.000 249 33810.64 254.41 17134.37 88888.00 2019-09-06 16:05:05.000 249 33810.70 254.40 17134.39 37905.10 2019-09-06 16:05:06.000 249 33810.71 254.44 17134.38 88888.00 2019-09-06 16:05:07.000 249 33810.72 254.47 17134.36 88888.00 2019-09-06 16:05:08.000 249 33810.73 254.47 17134.34 88888.00 2019-09-06 16:05:09.000 249 33810.78 254.49 17134.33 88888.00 2019-09-06 16:05:10.000 249 33810.80 254.47 17134.32 37905.04 2019-09-06 16:05:11.000 249 33810.84 254.45 17134.39 88888.00 2019-09-06 16:05:12.000 249 33810.85 254.43 17134.40 88888.00 2019-09-06 16:05:13.000 249 33810.86 254.37 17134.39 88888.00 2019-09-06 16:05:14.000 249 33810.86 254.37 17134.38 88888.00 2019-09-06 16:05:15.000 249 33810.89 254.41 17134.39 37905.24 2019-09-06 16:05:16.000 249 33810.91 254.41 17134.38 88888.00 2019-09-06 16:05:17.000 249 33810.94 254.38 17134.36 88888.00 2019-09-06 16:05:18.000 249 33810.95 254.36 17134.32 88888.00 2019-09-06 16:05:19.000 249 33810.94 254.35 17134.33 88888.00 2019-09-06 16:05:20.000 249 33810.96 254.35 17134.34 37905.28 2019-09-06 16:05:21.000 249 33810.96 254.36 17134.36 88888.00 2019-09-06 16:05:22.000 249 33810.95 254.35 17134.36 88888.00 2019-09-06 16:05:23.000 249 33810.93 254.36 17134.39 88888.00 2019-09-06 16:05:24.000 249 33810.92 254.33 17134.36 88888.00 2019-09-06 16:05:25.000 249 33810.91 254.35 17134.38 37905.30 2019-09-06 16:05:26.000 249 33810.84 254.38 17134.37 88888.00 2019-09-06 16:05:27.000 249 33810.83 254.39 17134.40 88888.00 2019-09-06 16:05:28.000 249 33810.78 254.38 17134.37 88888.00 2019-09-06 16:05:29.000 249 33810.74 254.34 17134.38 88888.00 2019-09-06 16:05:30.000 249 33810.72 254.32 17134.39 37905.28 2019-09-06 16:05:31.000 249 33810.72 254.34 17134.36 88888.00 2019-09-06 16:05:32.000 249 33810.74 254.32 17134.31 88888.00 2019-09-06 16:05:33.000 249 33810.76 254.35 17134.32 88888.00 2019-09-06 16:05:34.000 249 33810.77 254.40 17134.32 88888.00 2019-09-06 16:05:35.000 249 33810.75 254.35 17134.28 37905.23 2019-09-06 16:05:36.000 249 33810.72 254.36 17134.29 88888.00 2019-09-06 16:05:37.000 249 33810.72 254.40 17134.33 88888.00 2019-09-06 16:05:38.000 249 33810.68 254.40 17134.33 88888.00 2019-09-06 16:05:39.000 249 33810.69 254.37 17134.39 88888.00 2019-09-06 16:05:40.000 249 33810.73 254.34 17134.37 37905.24 2019-09-06 16:05:41.000 249 33810.73 254.34 17134.35 88888.00 2019-09-06 16:05:42.000 249 33810.75 254.28 17134.32 88888.00 2019-09-06 16:05:43.000 249 33810.76 254.29 17134.32 88888.00 2019-09-06 16:05:44.000 249 33810.78 254.30 17134.36 88888.00 2019-09-06 16:05:45.000 249 33810.79 254.29 17134.39 37905.21 2019-09-06 16:05:46.000 249 33810.80 254.34 17134.40 88888.00 2019-09-06 16:05:47.000 249 33810.76 254.32 17134.41 88888.00 2019-09-06 16:05:48.000 249 33810.75 254.33 17134.39 88888.00 2019-09-06 16:05:49.000 249 33810.77 254.37 17134.35 88888.00 2019-09-06 16:05:50.000 249 33810.78 254.39 17134.34 37905.26 2019-09-06 16:05:51.000 249 33810.76 254.40 17134.34 88888.00 2019-09-06 16:05:52.000 249 33810.77 254.38 17134.37 88888.00 2019-09-06 16:05:53.000 249 33810.81 254.39 17134.35 88888.00 2019-09-06 16:05:54.000 249 33810.80 254.41 17134.35 88888.00 2019-09-06 16:05:55.000 249 33810.80 254.41 17134.30 37905.30 2019-09-06 16:05:56.000 249 33810.82 254.39 17134.32 88888.00 2019-09-06 16:05:57.000 249 33810.81 254.37 17134.31 88888.00 2019-09-06 16:05:58.000 249 33810.82 254.42 17134.34 88888.00 2019-09-06 16:05:59.000 249 33810.80 254.42 17134.34 88888.00 2019-09-06 16:06:00.000 249 33810.79 254.43 17134.35 37905.16 2019-09-06 16:06:01.000 249 33810.78 254.40 17134.32 88888.00 2019-09-06 16:06:02.000 249 33810.80 254.42 17134.33 88888.00 2019-09-06 16:06:03.000 249 33810.80 254.42 17134.36 88888.00 2019-09-06 16:06:04.000 249 33810.81 254.42 17134.33 88888.00 2019-09-06 16:06:05.000 249 33810.80 254.44 17134.33 37905.27 2019-09-06 16:06:06.000 249 33810.80 254.42 17134.31 88888.00 2019-09-06 16:06:07.000 249 33810.79 254.38 17134.32 88888.00 2019-09-06 16:06:08.000 249 33810.73 254.37 17134.32 88888.00 2019-09-06 16:06:09.000 249 33810.72 254.38 17134.32 88888.00 2019-09-06 16:06:10.000 249 33810.73 254.38 17134.32 37905.20 2019-09-06 16:06:11.000 249 33810.73 254.37 17134.31 88888.00 2019-09-06 16:06:12.000 249 33810.72 254.39 17134.30 88888.00 2019-09-06 16:06:13.000 249 33810.71 254.38 17134.31 88888.00 2019-09-06 16:06:14.000 249 33810.67 254.40 17134.34 88888.00 2019-09-06 16:06:15.000 249 33810.65 254.42 17134.42 37905.19 2019-09-06 16:06:16.000 249 33810.62 254.41 17134.36 88888.00 2019-09-06 16:06:17.000 249 33810.65 254.38 17134.37 88888.00 2019-09-06 16:06:18.000 249 33810.69 254.43 17134.36 88888.00 2019-09-06 16:06:19.000 249 33810.66 254.45 17134.36 88888.00 2019-09-06 16:06:20.000 249 33810.61 254.45 17134.38 37905.16 2019-09-06 16:06:21.000 249 33810.64 254.44 17134.36 88888.00 2019-09-06 16:06:22.000 249 33810.65 254.43 17134.33 88888.00 2019-09-06 16:06:23.000 249 33810.64 254.44 17134.31 88888.00 2019-09-06 16:06:24.000 249 33810.70 254.45 17134.33 88888.00 2019-09-06 16:06:25.000 249 33810.66 254.42 17134.37 37905.09 2019-09-06 16:06:26.000 249 33810.66 254.48 17134.32 88888.00 2019-09-06 16:06:27.000 249 33810.65 254.49 17134.30 88888.00 2019-09-06 16:06:28.000 249 33810.69 254.50 17134.29 88888.00 2019-09-06 16:06:29.000 249 33810.69 254.54 17134.32 88888.00 2019-09-06 16:06:30.000 249 33810.72 254.50 17134.33 37905.14 2019-09-06 16:06:31.000 249 33810.68 254.44 17134.35 88888.00 2019-09-06 16:06:32.000 249 33810.69 254.44 17134.35 88888.00 2019-09-06 16:06:33.000 249 33810.72 254.48 17134.35 88888.00 2019-09-06 16:06:34.000 249 33810.73 254.48 17134.37 88888.00 2019-09-06 16:06:35.000 249 33810.77 254.49 17134.40 37905.22 2019-09-06 16:06:36.000 249 33810.82 254.51 17134.43 88888.00 2019-09-06 16:06:37.000 249 33810.84 254.51 17134.38 88888.00 2019-09-06 16:06:38.000 249 33810.82 254.47 17134.38 88888.00 2019-09-06 16:06:39.000 249 33810.84 254.48 17134.37 88888.00 2019-09-06 16:06:40.000 249 33810.88 254.49 17134.39 37905.23 2019-09-06 16:06:41.000 249 33810.94 254.53 17134.38 88888.00 2019-09-06 16:06:42.000 249 33810.93 254.51 17134.38 88888.00 2019-09-06 16:06:43.000 249 33810.97 254.49 17134.38 88888.00 2019-09-06 16:06:44.000 249 33810.98 254.49 17134.36 88888.00 2019-09-06 16:06:45.000 249 33811.00 254.54 17134.35 37905.36 2019-09-06 16:06:46.000 249 33811.01 254.55 17134.33 88888.00 2019-09-06 16:06:47.000 249 33811.04 254.58 17134.34 88888.00 2019-09-06 16:06:48.000 249 33811.04 254.53 17134.38 88888.00 2019-09-06 16:06:49.000 249 33811.07 254.48 17134.32 88888.00 2019-09-06 16:06:50.000 249 33811.09 254.50 17134.31 37905.40 2019-09-06 16:06:51.000 249 33811.09 254.48 17134.35 88888.00 2019-09-06 16:06:52.000 249 33811.10 254.47 17134.37 88888.00 2019-09-06 16:06:53.000 249 33811.12 254.50 17134.38 88888.00 2019-09-06 16:06:54.000 249 33811.15 254.50 17134.33 88888.00 2019-09-06 16:06:55.000 249 33811.13 254.49 17134.31 37905.50 2019-09-06 16:06:56.000 249 33811.10 254.46 17134.36 88888.00 2019-09-06 16:06:57.000 249 33811.11 254.45 17134.39 88888.00 2019-09-06 16:06:58.000 249 33811.15 254.47 17134.38 88888.00 2019-09-06 16:06:59.000 249 33811.15 254.40 17134.42 88888.00 2019-09-06 16:07:00.000 249 33811.12 254.30 17134.36 37905.46 2019-09-06 16:07:01.000 249 33811.10 254.34 17134.36 88888.00 2019-09-06 16:07:02.000 249 33811.08 254.35 17134.37 88888.00 2019-09-06 16:07:03.000 249 33811.06 254.33 17134.37 88888.00 2019-09-06 16:07:04.000 249 33811.06 254.31 17134.33 88888.00 2019-09-06 16:07:05.000 249 33811.05 254.34 17134.31 37905.48 2019-09-06 16:07:06.000 249 33811.04 254.36 17134.34 88888.00 2019-09-06 16:07:07.000 249 33811.02 254.35 17134.34 88888.00 2019-09-06 16:07:08.000 249 33810.98 254.31 17134.33 88888.00 2019-09-06 16:07:09.000 249 33810.99 254.30 17134.35 88888.00 2019-09-06 16:07:10.000 249 33810.99 254.35 17134.36 37905.45 2019-09-06 16:07:11.000 249 33811.00 254.41 17134.36 88888.00 2019-09-06 16:07:12.000 249 33810.97 254.40 17134.33 88888.00 2019-09-06 16:07:13.000 249 33810.96 254.44 17134.34 88888.00 2019-09-06 16:07:14.000 249 33811.00 254.48 17134.33 88888.00 2019-09-06 16:07:15.000 249 33810.99 254.46 17134.33 37905.45 2019-09-06 16:07:16.000 249 33810.96 254.47 17134.36 88888.00 2019-09-06 16:07:17.000 249 33811.03 254.44 17134.35 88888.00 2019-09-06 16:07:18.000 249 33811.05 254.41 17134.37 88888.00 2019-09-06 16:07:19.000 249 33811.08 254.41 17134.42 88888.00 2019-09-06 16:07:20.000 249 33811.10 254.41 17134.41 37905.38 2019-09-06 16:07:21.000 249 33811.09 254.41 17134.38 88888.00 2019-09-06 16:07:22.000 249 33811.08 254.40 17134.37 88888.00 2019-09-06 16:07:23.000 249 33811.13 254.43 17134.36 88888.00 2019-09-06 16:07:24.000 249 33811.15 254.44 17134.33 88888.00 2019-09-06 16:07:25.000 249 33811.18 254.43 17134.36 37905.59 2019-09-06 16:07:26.000 249 33811.15 254.44 17134.36 88888.00 2019-09-06 16:07:27.000 249 33811.15 254.43 17134.35 88888.00 2019-09-06 16:07:28.000 249 33811.17 254.40 17134.37 88888.00 2019-09-06 16:07:29.000 249 33811.24 254.38 17134.36 88888.00 2019-09-06 16:07:30.000 249 33811.25 254.38 17134.32 37905.59 2019-09-06 16:07:31.000 249 33811.24 254.39 17134.28 88888.00 2019-09-06 16:07:32.000 249 33811.24 254.36 17134.26 88888.00 2019-09-06 16:07:33.000 249 33811.22 254.34 17134.32 88888.00 2019-09-06 16:07:34.000 249 33811.19 254.32 17134.30 88888.00 2019-09-06 16:07:35.000 249 33811.17 254.33 17134.33 37905.61 2019-09-06 16:07:36.000 249 33811.14 254.30 17134.30 88888.00 2019-09-06 16:07:37.000 249 33811.13 254.30 17134.34 88888.00 2019-09-06 16:07:38.000 249 33811.08 254.31 17134.38 88888.00 2019-09-06 16:07:39.000 249 33811.07 254.33 17134.40 88888.00 2019-09-06 16:07:40.000 249 33811.08 254.32 17134.38 37905.46 2019-09-06 16:07:41.000 249 33811.07 254.34 17134.36 88888.00 2019-09-06 16:07:42.000 249 33811.01 254.35 17134.34 88888.00 2019-09-06 16:07:43.000 249 33811.03 254.34 17134.30 88888.00 2019-09-06 16:07:44.000 249 33811.05 254.35 17134.29 88888.00 2019-09-06 16:07:45.000 249 33811.06 254.36 17134.33 37905.43 2019-09-06 16:07:46.000 249 33811.07 254.40 17134.34 88888.00 2019-09-06 16:07:47.000 249 33811.05 254.36 17134.35 88888.00 2019-09-06 16:07:48.000 249 33811.05 254.37 17134.30 88888.00 2019-09-06 16:07:49.000 249 33811.09 254.39 17134.30 88888.00 2019-09-06 16:07:50.000 249 33811.08 254.38 17134.36 37905.44 2019-09-06 16:07:51.000 249 33811.06 254.37 17134.33 88888.00 2019-09-06 16:07:52.000 249 33811.05 254.43 17134.28 88888.00 2019-09-06 16:07:53.000 249 33811.06 254.42 17134.26 88888.00 2019-09-06 16:07:54.000 249 33811.08 254.40 17134.28 88888.00 2019-09-06 16:07:55.000 249 33811.10 254.40 17134.32 37905.46 2019-09-06 16:07:56.000 249 33811.14 254.41 17134.29 88888.00 2019-09-06 16:07:57.000 249 33811.19 254.39 17134.28 88888.00 2019-09-06 16:07:58.000 249 33811.20 254.42 17134.31 88888.00 2019-09-06 16:07:59.000 249 33811.22 254.40 17134.31 88888.00 2019-09-06 16:08:00.000 249 33811.24 254.42 17134.27 37905.58 2019-09-06 16:08:01.000 249 33811.27 254.41 17134.25 88888.00 2019-09-06 16:08:02.000 249 33811.31 254.39 17134.25 88888.00 2019-09-06 16:08:03.000 249 33811.30 254.42 17134.25 88888.00 2019-09-06 16:08:04.000 249 33811.35 254.41 17134.21 88888.00 2019-09-06 16:08:05.000 249 33811.34 254.40 17134.19 37905.71 2019-09-06 16:08:06.000 249 33811.35 254.36 17134.19 88888.00 2019-09-06 16:08:07.000 249 33811.37 254.36 17134.25 88888.00 2019-09-06 16:08:08.000 249 33811.40 254.36 17134.25 88888.00 2019-09-06 16:08:09.000 249 33811.40 254.35 17134.20 88888.00 2019-09-06 16:08:10.000 249 33811.44 254.30 17134.22 37905.73 2019-09-06 16:08:11.000 249 33811.49 254.30 17134.22 88888.00 2019-09-06 16:08:12.000 249 33811.49 254.29 17134.26 88888.00 2019-09-06 16:08:13.000 249 33811.50 254.26 17134.23 88888.00 2019-09-06 16:08:14.000 249 33811.49 254.26 17134.22 88888.00 2019-09-06 16:08:15.000 249 33811.49 254.27 17134.21 37905.78 2019-09-06 16:08:16.000 249 33811.48 254.26 17134.22 88888.00 2019-09-06 16:08:17.000 249 33811.50 254.26 17134.22 88888.00 2019-09-06 16:08:18.000 249 33811.48 254.24 17134.24 88888.00 2019-09-06 16:08:19.000 249 33811.46 254.26 17134.23 88888.00 2019-09-06 16:08:20.000 249 33811.44 254.29 17134.21 37905.85 2019-09-06 16:08:21.000 249 33811.44 254.26 17134.24 88888.00 2019-09-06 16:08:22.000 249 33811.43 254.25 17134.21 88888.00 2019-09-06 16:08:23.000 249 33811.43 254.29 17134.25 88888.00 2019-09-06 16:08:24.000 249 33811.44 254.27 17134.24 88888.00 2019-09-06 16:08:25.000 249 33811.42 254.23 17134.18 37905.76 2019-09-06 16:08:26.000 249 33811.40 254.20 17134.21 88888.00 2019-09-06 16:08:27.000 249 33811.40 254.20 17134.27 88888.00 2019-09-06 16:08:28.000 249 33811.43 254.24 17134.29 88888.00 2019-09-06 16:08:29.000 249 33811.46 254.27 17134.33 88888.00 2019-09-06 16:08:30.000 249 33811.42 254.22 17134.35 37905.72 2019-09-06 16:08:31.000 249 33811.37 254.22 17134.27 88888.00 2019-09-06 16:08:32.000 249 33811.36 254.23 17134.32 88888.00 2019-09-06 16:08:33.000 249 33811.41 254.26 17134.35 88888.00 2019-09-06 16:08:34.000 249 33811.41 254.26 17134.33 88888.00 2019-09-06 16:08:35.000 249 33811.42 254.31 17134.31 37905.66 2019-09-06 16:08:36.000 249 33811.40 254.28 17134.32 88888.00 2019-09-06 16:08:37.000 249 33811.41 254.26 17134.30 88888.00 2019-09-06 16:08:38.000 249 33811.40 254.24 17134.28 88888.00 2019-09-06 16:08:39.000 249 33811.44 254.25 17134.29 88888.00 2019-09-06 16:08:40.000 249 33811.44 254.24 17134.27 37905.76 2019-09-06 16:08:41.000 249 33811.43 254.26 17134.29 88888.00 2019-09-06 16:08:42.000 249 33811.44 254.25 17134.30 88888.00 2019-09-06 16:08:43.000 249 33811.47 254.27 17134.30 88888.00 2019-09-06 16:08:44.000 249 33811.52 254.30 17134.32 88888.00 2019-09-06 16:08:45.000 249 33811.48 254.28 17134.31 37905.83 2019-09-06 16:08:46.000 249 33811.52 254.30 17134.29 88888.00 2019-09-06 16:08:47.000 249 33811.54 254.31 17134.25 88888.00 2019-09-06 16:08:48.000 249 33811.50 254.29 17134.25 88888.00 2019-09-06 16:08:49.000 249 33811.48 254.28 17134.30 88888.00 2019-09-06 16:08:50.000 249 33811.47 254.32 17134.30 37905.81 2019-09-06 16:08:51.000 249 33811.46 254.31 17134.34 88888.00 2019-09-06 16:08:52.000 249 33811.43 254.32 17134.34 88888.00 2019-09-06 16:08:53.000 249 33811.44 254.32 17134.29 88888.00 2019-09-06 16:08:54.000 249 33811.46 254.31 17134.33 88888.00 2019-09-06 16:08:55.000 249 33811.48 254.32 17134.40 37905.72 2019-09-06 16:08:56.000 249 33811.45 254.27 17134.36 88888.00 2019-09-06 16:08:57.000 249 33811.45 254.28 17134.30 88888.00 2019-09-06 16:08:58.000 249 33811.47 254.26 17134.30 88888.00 2019-09-06 16:08:59.000 249 33811.45 254.25 17134.32 88888.00 2019-09-06 16:09:00.000 249 33811.43 254.30 17134.31 37905.79 2019-09-06 16:09:01.000 249 33811.46 254.34 17134.31 88888.00 2019-09-06 16:09:02.000 249 33811.43 254.33 17134.31 88888.00 2019-09-06 16:09:03.000 249 33811.43 254.35 17134.29 88888.00 2019-09-06 16:09:04.000 249 33811.43 254.35 17134.31 88888.00 2019-09-06 16:09:05.000 249 33811.45 254.31 17134.30 37905.76 2019-09-06 16:09:06.000 249 33811.42 254.31 17134.32 88888.00 2019-09-06 16:09:07.000 249 33811.43 254.34 17134.30 88888.00 2019-09-06 16:09:08.000 249 33811.40 254.33 17134.26 88888.00 2019-09-06 16:09:09.000 249 33811.38 254.30 17134.22 88888.00 2019-09-06 16:09:10.000 249 33811.42 254.34 17134.26 37905.73 2019-09-06 16:09:11.000 249 33811.43 254.33 17134.27 88888.00 2019-09-06 16:09:12.000 249 33811.46 254.30 17134.26 88888.00 2019-09-06 16:09:13.000 249 33811.51 254.33 17134.27 88888.00 2019-09-06 16:09:14.000 249 33811.54 254.37 17134.27 88888.00 2019-09-06 16:09:15.000 249 33811.53 254.36 17134.24 37905.78 2019-09-06 16:09:16.000 249 33811.55 254.34 17134.27 88888.00 2019-09-06 16:09:17.000 249 33811.57 254.30 17134.27 88888.00 2019-09-06 16:09:18.000 249 33811.58 254.30 17134.25 88888.00 2019-09-06 16:09:19.000 249 33811.58 254.29 17134.28 88888.00 2019-09-06 16:09:20.000 249 33811.58 254.30 17134.25 37905.84 2019-09-06 16:09:21.000 249 33811.62 254.27 17134.23 88888.00 2019-09-06 16:09:22.000 249 33811.65 254.25 17134.24 88888.00 2019-09-06 16:09:23.000 249 33811.68 254.24 17134.24 88888.00 2019-09-06 16:09:24.000 249 33811.67 254.27 17134.22 88888.00 2019-09-06 16:09:25.000 249 33811.67 254.28 17134.17 37905.98 2019-09-06 16:09:26.000 249 33811.71 254.24 17134.17 88888.00 2019-09-06 16:09:27.000 249 33811.73 254.25 17134.21 88888.00 2019-09-06 16:09:28.000 249 33811.72 254.22 17134.19 88888.00 2019-09-06 16:09:29.000 249 33811.72 254.22 17134.18 88888.00 2019-09-06 16:09:30.000 249 33811.71 254.21 17134.18 37905.98 2019-09-06 16:09:31.000 249 33811.71 254.24 17134.18 88888.00 2019-09-06 16:09:32.000 249 33811.73 254.25 17134.16 88888.00 2019-09-06 16:09:33.000 249 33811.73 254.18 17134.17 88888.00 2019-09-06 16:09:34.000 249 33811.76 254.19 17134.15 88888.00 2019-09-06 16:09:35.000 249 33811.74 254.19 17134.17 37906.01 2019-09-06 16:09:36.000 249 33811.73 254.21 17134.21 88888.00 2019-09-06 16:09:37.000 249 33811.74 254.21 17134.19 88888.00 2019-09-06 16:09:38.000 249 33811.72 254.20 17134.20 88888.00 2019-09-06 16:09:39.000 249 33811.71 254.21 17134.21 88888.00 2019-09-06 16:09:40.000 249 33811.69 254.21 17134.19 37906.09 2019-09-06 16:09:41.000 249 33811.65 254.21 17134.19 88888.00 2019-09-06 16:09:42.000 249 33811.65 254.20 17134.19 88888.00 2019-09-06 16:09:43.000 249 33811.63 254.18 17134.22 88888.00 2019-09-06 16:09:44.000 249 33811.62 254.18 17134.20 88888.00 2019-09-06 16:09:45.000 249 33811.62 254.19 17134.16 37905.97 2019-09-06 16:09:46.000 249 33811.64 254.17 17134.18 88888.00 2019-09-06 16:09:47.000 249 33811.62 254.14 17134.18 88888.00 2019-09-06 16:09:48.000 249 33811.62 254.16 17134.14 88888.00 2019-09-06 16:09:49.000 249 33811.57 254.17 17134.17 88888.00 2019-09-06 16:09:50.000 249 33811.55 254.16 17134.15 37905.97 2019-09-06 16:09:51.000 249 33811.54 254.17 17134.14 88888.00 2019-09-06 16:09:52.000 249 33811.54 254.16 17134.16 88888.00 2019-09-06 16:09:53.000 249 33811.54 254.17 17134.20 88888.00 2019-09-06 16:09:54.000 249 33811.54 254.22 17134.17 88888.00 2019-09-06 16:09:55.000 249 33811.56 254.24 17134.18 37905.90 2019-09-06 16:09:56.000 249 33811.59 254.24 17134.18 88888.00 2019-09-06 16:09:57.000 249 33811.60 254.21 17134.14 88888.00 2019-09-06 16:09:58.000 249 33811.60 254.23 17134.18 88888.00 2019-09-06 16:09:59.000 249 33811.65 254.27 17134.18 88888.00 2019-09-06 16:10:00.000 249 33811.65 254.23 17134.15 37905.92 2019-09-06 16:10:01.000 249 33811.61 254.23 17134.16 88888.00 2019-09-06 16:10:02.000 249 33811.58 254.23 17134.17 88888.00 2019-09-06 16:10:03.000 249 33811.57 254.20 17134.18 88888.00 2019-09-06 16:10:04.000 249 33811.59 254.24 17134.17 88888.00 2019-09-06 16:10:05.000 249 33811.61 254.25 17134.14 37905.91 2019-09-06 16:10:06.000 249 33811.61 254.24 17134.13 88888.00 2019-09-06 16:10:07.000 249 33811.62 254.23 17134.13 88888.00 2019-09-06 16:10:08.000 249 33811.62 254.24 17134.11 88888.00 2019-09-06 16:10:09.000 249 33811.60 254.22 17134.09 88888.00 2019-09-06 16:10:10.000 249 33811.59 254.20 17134.11 37905.92 2019-09-06 16:10:11.000 249 33811.60 254.21 17134.18 88888.00 2019-09-06 16:10:12.000 249 33811.59 254.23 17134.21 88888.00 2019-09-06 16:10:13.000 249 33811.55 254.24 17134.18 88888.00 2019-09-06 16:10:14.000 249 33811.56 254.25 17134.17 88888.00 2019-09-06 16:10:15.000 249 33811.57 254.25 17134.15 37905.88 2019-09-06 16:10:16.000 249 33811.59 254.26 17134.14 88888.00 2019-09-06 16:10:17.000 249 33811.56 254.26 17134.13 88888.00 2019-09-06 16:10:18.000 249 33811.55 254.29 17134.14 88888.00 2019-09-06 16:10:19.000 249 33811.61 254.26 17134.15 88888.00 2019-09-06 16:10:20.000 249 33811.63 254.23 17134.20 37905.90 2019-09-06 16:10:21.000 249 33811.64 254.24 17134.23 88888.00 2019-09-06 16:10:22.000 249 33811.60 254.27 17134.20 88888.00 2019-09-06 16:10:23.000 249 33811.57 254.28 17134.20 88888.00 2019-09-06 16:10:24.000 249 33811.56 254.23 17134.19 88888.00 2019-09-06 16:10:25.000 249 33811.52 254.23 17134.19 37905.84 2019-09-06 16:10:26.000 249 33811.49 254.27 17134.20 88888.00 2019-09-06 16:10:27.000 249 33811.53 254.29 17134.17 88888.00 2019-09-06 16:10:28.000 249 33811.53 254.30 17134.19 88888.00 2019-09-06 16:10:29.000 249 33811.49 254.29 17134.14 88888.00 2019-09-06 16:10:30.000 249 33811.47 254.30 17134.11 37905.88 2019-09-06 16:10:31.000 249 33811.51 254.32 17134.16 88888.00 2019-09-06 16:10:32.000 249 33811.52 254.33 17134.17 88888.00 2019-09-06 16:10:33.000 249 33811.52 254.33 17134.19 88888.00 2019-09-06 16:10:34.000 249 33811.49 254.33 17134.19 88888.00 2019-09-06 16:10:35.000 249 33811.52 254.35 17134.20 37905.84 2019-09-06 16:10:36.000 249 33811.54 254.37 17134.20 88888.00 2019-09-06 16:10:37.000 249 33811.57 254.38 17134.22 88888.00 2019-09-06 16:10:38.000 249 33811.61 254.38 17134.21 88888.00 2019-09-06 16:10:39.000 249 33811.62 254.40 17134.22 88888.00 2019-09-06 16:10:40.000 249 33811.66 254.41 17134.23 37905.87 2019-09-06 16:10:41.000 249 33811.68 254.37 17134.25 88888.00 2019-09-06 16:10:42.000 249 33811.74 254.41 17134.24 88888.00 2019-09-06 16:10:43.000 249 33811.75 254.40 17134.22 88888.00 2019-09-06 16:10:44.000 249 33811.79 254.40 17134.22 88888.00 2019-09-06 16:10:45.000 249 33811.80 254.41 17134.21 37905.94 2019-09-06 16:10:46.000 249 33811.82 254.39 17134.17 88888.00 2019-09-06 16:10:47.000 249 33811.83 254.37 17134.15 88888.00 2019-09-06 16:10:48.000 249 33811.88 254.37 17134.15 88888.00 2019-09-06 16:10:49.000 249 33811.88 254.35 17134.17 88888.00 2019-09-06 16:10:50.000 249 33811.89 254.34 17134.20 37906.07 2019-09-06 16:10:51.000 249 33811.89 254.35 17134.20 88888.00 2019-09-06 16:10:52.000 249 33811.87 254.30 17134.19 88888.00 2019-09-06 16:10:53.000 249 33811.87 254.30 17134.20 88888.00 2019-09-06 16:10:54.000 249 33811.89 254.29 17134.17 88888.00 2019-09-06 16:10:55.000 249 33811.90 254.28 17134.14 37906.08 2019-09-06 16:10:56.000 249 33811.90 254.26 17134.13 88888.00 2019-09-06 16:10:57.000 249 33811.91 254.26 17134.15 88888.00 2019-09-06 16:10:58.000 249 33811.94 254.24 17134.18 88888.00 2019-09-06 16:10:59.000 249 33811.96 254.24 17134.14 88888.00 2019-09-06 16:11:00.000 249 33811.93 254.23 17134.13 37906.07 2019-09-06 16:11:01.000 249 33811.96 254.22 17134.13 88888.00 2019-09-06 16:11:02.000 249 33812.00 254.25 17134.18 88888.00 2019-09-06 16:11:03.000 249 33812.02 254.24 17134.17 88888.00 2019-09-06 16:11:04.000 249 33812.04 254.24 17134.18 88888.00 2019-09-06 16:11:05.000 249 33812.03 254.22 17134.19 37906.15 2019-09-06 16:11:06.000 249 33812.03 254.21 17134.20 88888.00 2019-09-06 16:11:07.000 249 33812.01 254.22 17134.21 88888.00 2019-09-06 16:11:08.000 249 33812.05 254.23 17134.22 88888.00 2019-09-06 16:11:09.000 249 33812.04 254.22 17134.17 88888.00 2019-09-06 16:11:10.000 249 33812.02 254.23 17134.20 37906.20 2019-09-06 16:11:11.000 249 33812.04 254.24 17134.23 88888.00 2019-09-06 16:11:12.000 249 33812.01 254.24 17134.22 88888.00 2019-09-06 16:11:13.000 249 33811.99 254.21 17134.19 88888.00 2019-09-06 16:11:14.000 249 33811.95 254.18 17134.18 88888.00 2019-09-06 16:11:15.000 249 33811.97 254.15 17134.18 37906.13 2019-09-06 16:11:16.000 249 33811.93 254.13 17134.18 88888.00 2019-09-06 16:11:17.000 249 33811.94 254.14 17134.17 88888.00 2019-09-06 16:11:18.000 249 33811.97 254.16 17134.20 88888.00 2019-09-06 16:11:19.000 249 33811.95 254.18 17134.21 88888.00 2019-09-06 16:11:20.000 249 33811.94 254.20 17134.16 37906.19 2019-09-06 16:11:21.000 249 33811.95 254.21 17134.16 88888.00 2019-09-06 16:11:22.000 249 33811.97 254.18 17134.14 88888.00 2019-09-06 16:11:23.000 249 33811.94 254.16 17134.10 88888.00 2019-09-06 16:11:24.000 249 33811.97 254.17 17134.16 88888.00 2019-09-06 16:11:25.000 249 33811.99 254.17 17134.12 37906.20 2019-09-06 16:11:26.000 249 33811.97 254.19 17134.11 88888.00 2019-09-06 16:11:27.000 249 33811.96 254.23 17134.15 88888.00 2019-09-06 16:11:28.000 249 33811.98 254.20 17134.17 88888.00 2019-09-06 16:11:29.000 249 33811.93 254.14 17134.16 88888.00 2019-09-06 16:11:30.000 249 33811.92 254.14 17134.15 37906.14 2019-09-06 16:11:31.000 249 33811.92 254.20 17134.14 88888.00 2019-09-06 16:11:32.000 249 33811.92 254.24 17134.16 88888.00 2019-09-06 16:11:33.000 249 33811.97 254.24 17134.15 88888.00 2019-09-06 16:11:34.000 249 33811.98 254.24 17134.17 88888.00 2019-09-06 16:11:35.000 249 33811.97 254.26 17134.19 37906.14 2019-09-06 16:11:36.000 249 33811.96 254.27 17134.17 88888.00 2019-09-06 16:11:37.000 249 33812.01 254.29 17134.15 88888.00 2019-09-06 16:11:38.000 249 33812.01 254.29 17134.15 88888.00 2019-09-06 16:11:39.000 249 33812.00 254.28 17134.15 88888.00 2019-09-06 16:11:40.000 249 33812.02 254.30 17134.12 37906.25 2019-09-06 16:11:41.000 249 33812.01 254.25 17134.14 88888.00 2019-09-06 16:11:42.000 249 33812.02 254.23 17134.12 88888.00 2019-09-06 16:11:43.000 249 33812.07 254.23 17134.10 88888.00 2019-09-06 16:11:44.000 249 33812.09 254.24 17134.09 88888.00 2019-09-06 16:11:45.000 249 33812.11 254.26 17134.09 37906.33 2019-09-06 16:11:46.000 249 33812.08 254.21 17134.05 88888.00 2019-09-06 16:11:47.000 249 33812.07 254.24 17134.08 88888.00 2019-09-06 16:11:48.000 249 33812.07 254.23 17134.08 88888.00 2019-09-06 16:11:49.000 249 33812.10 254.24 17134.06 88888.00 2019-09-06 16:11:50.000 249 33812.07 254.23 17134.05 37906.29 2019-09-06 16:11:51.000 249 33812.08 254.22 17134.03 88888.00 2019-09-06 16:11:52.000 249 33812.10 254.18 17134.05 88888.00 2019-09-06 16:11:53.000 249 33812.13 254.17 17134.04 88888.00 2019-09-06 16:11:54.000 249 33812.08 254.19 17134.06 88888.00 2019-09-06 16:11:55.000 249 33812.09 254.22 17134.05 37906.18 2019-09-06 16:11:56.000 249 33812.05 254.24 17134.02 88888.00 2019-09-06 16:11:57.000 249 33812.04 254.23 17134.03 88888.00 2019-09-06 16:11:58.000 249 33812.06 254.20 17134.05 88888.00 2019-09-06 16:11:59.000 249 33812.06 254.21 17134.03 88888.00 2019-09-06 16:12:00.000 249 33812.03 254.20 17134.00 37906.28 2019-09-06 16:12:01.000 249 33812.02 254.20 17134.04 88888.00 2019-09-06 16:12:02.000 249 33812.06 254.21 17134.06 88888.00 2019-09-06 16:12:03.000 249 33812.05 254.23 17134.05 88888.00 2019-09-06 16:12:04.000 249 33812.05 254.22 17134.12 88888.00 2019-09-06 16:12:05.000 249 33811.98 254.17 17134.09 37906.26 2019-09-06 16:12:06.000 249 33811.98 254.18 17134.07 88888.00 2019-09-06 16:12:07.000 249 33811.97 254.20 17134.10 88888.00 2019-09-06 16:12:08.000 249 33811.96 254.18 17134.10 88888.00 2019-09-06 16:12:09.000 249 33811.97 254.19 17134.07 88888.00 2019-09-06 16:12:10.000 249 33811.98 254.20 17134.08 37906.25 2019-09-06 16:12:11.000 249 33811.97 254.20 17134.08 88888.00 2019-09-06 16:12:12.000 249 33811.96 254.22 17134.09 88888.00 2019-09-06 16:12:13.000 249 33811.97 254.24 17134.11 88888.00 2019-09-06 16:12:14.000 249 33811.93 254.19 17134.11 88888.00 2019-09-06 16:12:15.000 249 33811.93 254.17 17134.17 37906.16 2019-09-06 16:12:16.000 249 33811.89 254.22 17134.14 88888.00 2019-09-06 16:12:17.000 249 33811.90 254.22 17134.13 88888.00 2019-09-06 16:12:18.000 249 33811.93 254.21 17134.12 88888.00 2019-09-06 16:12:19.000 249 33811.93 254.22 17134.13 88888.00 2019-09-06 16:12:20.000 249 33811.95 254.21 17134.17 37906.13 2019-09-06 16:12:21.000 249 33811.97 254.23 17134.17 88888.00 2019-09-06 16:12:22.000 249 33811.95 254.23 17134.14 88888.00 2019-09-06 16:12:23.000 249 33811.95 254.19 17134.15 88888.00 2019-09-06 16:12:24.000 249 33811.93 254.16 17134.17 88888.00 2019-09-06 16:12:25.000 249 33811.93 254.17 17134.14 37906.15 2019-09-06 16:12:26.000 249 33811.90 254.15 17134.12 88888.00 2019-09-06 16:12:27.000 249 33811.90 254.16 17134.14 88888.00 2019-09-06 16:12:28.000 249 33811.91 254.15 17134.16 88888.00 2019-09-06 16:12:29.000 249 33811.92 254.20 17134.20 88888.00 2019-09-06 16:12:30.000 249 33811.94 254.22 17134.20 37906.18 2019-09-06 16:12:31.000 249 33811.95 254.21 17134.19 88888.00 2019-09-06 16:12:32.000 249 33811.95 254.20 17134.15 88888.00 2019-09-06 16:12:33.000 249 33811.89 254.21 17134.13 88888.00 2019-09-06 16:12:34.000 249 33811.90 254.24 17134.14 88888.00 2019-09-06 16:12:35.000 249 33811.91 254.29 17134.11 37906.14 2019-09-06 16:12:36.000 249 33811.88 254.29 17134.13 88888.00 2019-09-06 16:12:37.000 249 33811.88 254.25 17134.15 88888.00 2019-09-06 16:12:38.000 249 33811.91 254.27 17134.19 88888.00 2019-09-06 16:12:39.000 249 33811.90 254.31 17134.16 88888.00 2019-09-06 16:12:40.000 249 33811.90 254.29 17134.09 37906.10 2019-09-06 16:12:41.000 249 33811.92 254.30 17134.13 88888.00 2019-09-06 16:12:42.000 249 33811.95 254.28 17134.12 88888.00 2019-09-06 16:12:43.000 249 33811.94 254.25 17134.14 88888.00 2019-09-06 16:12:44.000 249 33811.94 254.26 17134.15 88888.00 2019-09-06 16:12:45.000 249 33811.93 254.24 17134.15 37906.16 2019-09-06 16:12:46.000 249 33811.92 254.23 17134.14 88888.00 2019-09-06 16:12:47.000 249 33811.90 254.22 17134.14 88888.00 2019-09-06 16:12:48.000 249 33811.86 254.26 17134.15 88888.00 2019-09-06 16:12:49.000 249 33811.80 254.27 17134.11 88888.00 2019-09-06 16:12:50.000 249 33811.79 254.26 17134.12 37905.98 2019-09-06 16:12:51.000 249 33811.80 254.24 17134.11 88888.00 2019-09-06 16:12:52.000 249 33811.78 254.27 17134.09 88888.00 2019-09-06 16:12:53.000 249 33811.75 254.27 17134.15 88888.00 2019-09-06 16:12:54.000 249 33811.75 254.30 17134.17 88888.00 2019-09-06 16:12:55.000 249 33811.78 254.30 17134.19 37906.04 2019-09-06 16:12:56.000 249 33811.79 254.31 17134.20 88888.00 2019-09-06 16:12:57.000 249 33811.78 254.30 17134.15 88888.00 2019-09-06 16:12:58.000 249 33811.80 254.34 17134.17 88888.00 2019-09-06 16:12:59.000 249 33811.78 254.34 17134.16 88888.00 2019-09-06 16:13:00.000 249 33811.78 254.36 17134.15 37906.09 2019-09-06 16:13:01.000 249 33811.78 254.36 17134.13 88888.00 2019-09-06 16:13:02.000 249 33811.75 254.38 17134.13 88888.00 2019-09-06 16:13:03.000 249 33811.77 254.40 17134.14 88888.00 2019-09-06 16:13:04.000 249 33811.79 254.39 17134.17 88888.00 2019-09-06 16:13:05.000 249 33811.85 254.38 17134.22 37906.12 2019-09-06 16:13:06.000 249 33811.86 254.34 17134.19 88888.00 2019-09-06 16:13:07.000 249 33811.82 254.30 17134.18 88888.00 2019-09-06 16:13:08.000 249 33811.82 254.35 17134.16 88888.00 2019-09-06 16:13:09.000 249 33811.81 254.33 17134.15 88888.00 2019-09-06 16:13:10.000 249 33811.83 254.33 17134.12 37906.04 2019-09-06 16:13:11.000 249 33811.85 254.34 17134.18 88888.00 2019-09-06 16:13:12.000 249 33811.84 254.34 17134.17 88888.00 2019-09-06 16:13:13.000 249 33811.85 254.33 17134.15 88888.00 2019-09-06 16:13:14.000 249 33811.83 254.31 17134.17 88888.00 2019-09-06 16:13:15.000 249 33811.84 254.30 17134.17 37906.08 2019-09-06 16:13:16.000 249 33811.84 254.32 17134.17 88888.00 2019-09-06 16:13:17.000 249 33811.88 254.32 17134.17 88888.00 2019-09-06 16:13:18.000 249 33811.86 254.30 17134.23 88888.00 2019-09-06 16:13:19.000 249 33811.88 254.28 17134.22 88888.00 2019-09-06 16:13:20.000 249 33811.92 254.27 17134.19 37906.15 2019-09-06 16:13:21.000 249 33811.93 254.29 17134.15 88888.00 2019-09-06 16:13:22.000 249 33811.92 254.34 17134.16 88888.00 2019-09-06 16:13:23.000 249 33811.95 254.33 17134.20 88888.00 2019-09-06 16:13:24.000 249 33811.93 254.30 17134.21 88888.00 2019-09-06 16:13:25.000 249 33811.97 254.28 17134.17 37906.22 2019-09-06 16:13:26.000 249 33811.99 254.30 17134.15 88888.00 2019-09-06 16:13:27.000 249 33811.99 254.29 17134.16 88888.00 2019-09-06 16:13:28.000 249 33811.97 254.27 17134.18 88888.00 2019-09-06 16:13:29.000 249 33811.98 254.22 17134.14 88888.00 2019-09-06 16:13:30.000 249 33811.98 254.22 17134.11 37906.24 2019-09-06 16:13:31.000 249 33811.99 254.20 17134.12 88888.00 2019-09-06 16:13:32.000 249 33811.98 254.20 17134.17 88888.00 2019-09-06 16:13:33.000 249 33811.99 254.23 17134.19 88888.00 2019-09-06 16:13:34.000 249 33811.97 254.20 17134.20 88888.00 2019-09-06 16:13:35.000 249 33811.95 254.21 17134.14 37906.21 2019-09-06 16:13:36.000 249 33811.98 254.22 17134.16 88888.00 2019-09-06 16:13:37.000 249 33811.96 254.22 17134.16 88888.00 2019-09-06 16:13:38.000 249 33811.91 254.21 17134.16 88888.00 2019-09-06 16:13:39.000 249 33811.90 254.23 17134.16 88888.00 2019-09-06 16:13:40.000 249 33811.89 254.27 17134.18 37906.05 2019-09-06 16:13:41.000 249 33811.92 254.30 17134.15 88888.00 2019-09-06 16:13:42.000 249 33811.88 254.32 17134.14 88888.00 2019-09-06 16:13:43.000 249 33811.82 254.30 17134.15 88888.00 2019-09-06 16:13:44.000 249 33811.81 254.28 17134.10 88888.00 2019-09-06 16:13:45.000 249 33811.81 254.28 17134.15 37906.07 2019-09-06 16:13:46.000 249 33811.80 254.32 17134.14 88888.00 2019-09-06 16:13:47.000 249 33811.80 254.30 17134.14 88888.00 2019-09-06 16:13:48.000 249 33811.79 254.31 17134.11 88888.00 2019-09-06 16:13:49.000 249 33811.78 254.33 17134.10 88888.00 2019-09-06 16:13:50.000 249 33811.82 254.35 17134.10 37906.14 2019-09-06 16:13:51.000 249 33811.89 254.33 17134.14 88888.00 2019-09-06 16:13:52.000 249 33811.85 254.30 17134.12 88888.00 2019-09-06 16:13:53.000 249 33811.87 254.28 17134.12 88888.00 2019-09-06 16:13:54.000 249 33811.87 254.29 17134.09 88888.00 2019-09-06 16:13:55.000 249 33811.89 254.33 17134.11 37906.10 2019-09-06 16:13:56.000 249 33811.93 254.34 17134.10 88888.00 2019-09-06 16:13:57.000 249 33811.94 254.30 17134.12 88888.00 2019-09-06 16:13:58.000 249 33811.93 254.31 17134.14 88888.00 2019-09-06 16:13:59.000 249 33811.92 254.31 17134.12 88888.00 2019-09-06 16:14:00.000 249 33811.87 254.27 17134.07 37906.07 2019-09-06 16:14:01.000 249 33811.92 254.25 17134.09 88888.00 2019-09-06 16:14:02.000 249 33811.93 254.23 17134.10 88888.00 2019-09-06 16:14:03.000 249 33811.93 254.22 17134.10 88888.00 2019-09-06 16:14:04.000 249 33811.94 254.25 17134.08 88888.00 2019-09-06 16:14:05.000 249 33811.97 254.29 17134.11 37906.11 2019-09-06 16:14:06.000 249 33811.94 254.29 17134.10 88888.00 2019-09-06 16:14:07.000 249 33811.97 254.29 17134.08 88888.00 2019-09-06 16:14:08.000 249 33811.97 254.30 17134.11 88888.00 2019-09-06 16:14:09.000 249 33812.00 254.27 17134.14 88888.00 2019-09-06 16:14:10.000 249 33812.06 254.24 17134.12 37906.21 2019-09-06 16:14:11.000 249 33812.05 254.28 17134.08 88888.00 2019-09-06 16:14:12.000 249 33812.07 254.29 17134.10 88888.00 2019-09-06 16:14:13.000 249 33812.08 254.30 17134.09 88888.00 2019-09-06 16:14:14.000 249 33812.10 254.29 17134.11 88888.00 2019-09-06 16:14:15.000 249 33812.09 254.25 17134.10 37906.26 2019-09-06 16:14:16.000 249 33812.11 254.24 17134.10 88888.00 2019-09-06 16:14:17.000 249 33812.18 254.22 17134.10 88888.00 2019-09-06 16:14:18.000 249 33812.19 254.22 17134.08 88888.00 2019-09-06 16:14:19.000 249 33812.18 254.23 17134.11 88888.00 2019-09-06 16:14:20.000 249 33812.16 254.19 17134.09 37906.30 2019-09-06 16:14:21.000 249 33812.20 254.19 17134.07 88888.00 2019-09-06 16:14:22.000 249 33812.21 254.20 17134.05 88888.00 2019-09-06 16:14:23.000 249 33812.20 254.19 17134.05 88888.00 2019-09-06 16:14:24.000 249 33812.18 254.18 17134.06 88888.00 2019-09-06 16:14:25.000 249 33812.16 254.16 17134.13 37906.35 2019-09-06 16:14:26.000 249 33812.14 254.15 17134.14 88888.00 2019-09-06 16:14:27.000 249 33812.15 254.18 17134.13 88888.00 2019-09-06 16:14:28.000 249 33812.14 254.19 17134.15 88888.00 2019-09-06 16:14:29.000 249 33812.18 254.23 17134.17 88888.00 2019-09-06 16:14:30.000 249 33812.18 254.26 17134.15 37906.26 2019-09-06 16:14:31.000 249 33812.15 254.21 17134.14 88888.00 2019-09-06 16:14:32.000 249 33812.17 254.19 17134.18 88888.00 2019-09-06 16:14:33.000 249 33812.17 254.16 17134.14 88888.00 2019-09-06 16:14:34.000 249 33812.18 254.19 17134.13 88888.00 2019-09-06 16:14:35.000 249 33812.15 254.22 17134.14 37906.37 2019-09-06 16:14:36.000 249 33812.12 254.21 17134.13 88888.00 2019-09-06 16:14:37.000 249 33812.08 254.22 17134.10 88888.00 2019-09-06 16:14:38.000 249 33812.12 254.21 17134.11 88888.00 2019-09-06 16:14:39.000 249 33812.11 254.24 17134.17 88888.00 2019-09-06 16:14:40.000 249 33812.11 254.22 17134.16 37906.30 2019-09-06 16:14:41.000 249 33812.17 254.27 17134.15 88888.00 2019-09-06 16:14:42.000 249 33812.19 254.25 17134.17 88888.00 2019-09-06 16:14:43.000 249 33812.21 254.25 17134.14 88888.00 2019-09-06 16:14:44.000 249 33812.24 254.24 17134.11 88888.00 2019-09-06 16:14:45.000 249 33812.25 254.20 17134.13 37906.43 2019-09-06 16:14:46.000 249 33812.24 254.23 17134.16 88888.00 2019-09-06 16:14:47.000 249 33812.24 254.20 17134.14 88888.00 2019-09-06 16:14:48.000 249 33812.25 254.20 17134.11 88888.00 2019-09-06 16:14:49.000 249 33812.23 254.20 17134.10 88888.00 2019-09-06 16:14:50.000 249 33812.23 254.17 17134.12 37906.47 2019-09-06 16:14:51.000 249 33812.24 254.18 17134.14 88888.00 2019-09-06 16:14:52.000 249 33812.23 254.14 17134.11 88888.00 2019-09-06 16:14:53.000 249 33812.22 254.19 17134.10 88888.00 2019-09-06 16:14:54.000 249 33812.25 254.22 17134.07 88888.00 2019-09-06 16:14:55.000 249 33812.26 254.26 17134.06 37906.44 2019-09-06 16:14:56.000 249 33812.26 254.28 17134.08 88888.00 2019-09-06 16:14:57.000 249 33812.27 254.25 17134.08 88888.00 2019-09-06 16:14:58.000 249 33812.27 254.26 17134.09 88888.00 2019-09-06 16:14:59.000 249 33812.32 254.29 17134.11 88888.00 2019-09-06 16:15:00.000 249 33812.30 254.28 17134.05 37906.51 2019-09-06 16:15:01.000 249 33812.30 254.30 17134.05 88888.00 2019-09-06 16:15:02.000 249 33812.30 254.29 17134.04 88888.00 2019-09-06 16:15:03.000 249 33812.35 254.26 17134.09 88888.00 2019-09-06 16:15:04.000 249 33812.32 254.26 17134.07 88888.00 2019-09-06 16:15:05.000 249 33812.29 254.28 17134.08 37906.45 2019-09-06 16:15:06.000 249 33812.28 254.28 17134.10 88888.00 2019-09-06 16:15:07.000 249 33812.30 254.27 17134.15 88888.00 2019-09-06 16:15:08.000 249 33812.25 254.25 17134.12 88888.00 2019-09-06 16:15:09.000 249 33812.25 254.24 17134.11 88888.00 2019-09-06 16:15:10.000 249 33812.26 254.23 17134.14 37906.44 2019-09-06 16:15:11.000 249 33812.25 254.24 17134.15 88888.00 2019-09-06 16:15:12.000 249 33812.20 254.24 17134.14 88888.00 2019-09-06 16:15:13.000 249 33812.18 254.23 17134.12 88888.00 2019-09-06 16:15:14.000 249 33812.13 254.25 17134.13 88888.00 2019-09-06 16:15:15.000 249 33812.02 254.29 17134.11 37906.35 2019-09-06 16:15:16.000 249 33812.08 254.30 17134.18 88888.00 2019-09-06 16:15:17.000 249 33812.06 254.29 17134.20 88888.00 2019-09-06 16:15:18.000 249 33812.06 254.29 17134.18 88888.00 2019-09-06 16:15:19.000 249 33812.06 254.28 17134.16 88888.00 2019-09-06 16:15:20.000 249 33812.05 254.28 17134.19 37906.30 2019-09-06 16:15:21.000 249 33812.08 254.27 17134.21 88888.00 2019-09-06 16:15:22.000 249 33812.08 254.32 17134.22 88888.00 2019-09-06 16:15:23.000 249 33812.05 254.35 17134.21 88888.00 2019-09-06 16:15:24.000 249 33812.05 254.38 17134.18 88888.00 2019-09-06 16:15:25.000 249 33812.09 254.31 17134.20 37906.26 2019-09-06 16:15:26.000 249 33812.08 254.31 17134.19 88888.00 2019-09-06 16:15:27.000 249 33812.05 254.31 17134.18 88888.00 2019-09-06 16:15:28.000 249 33812.08 254.32 17134.20 88888.00 2019-09-06 16:15:29.000 249 33812.11 254.33 17134.22 88888.00 2019-09-06 16:15:30.000 249 33812.09 254.34 17134.15 37906.32 2019-09-06 16:15:31.000 249 33812.09 254.32 17134.16 88888.00 2019-09-06 16:15:32.000 249 33812.13 254.32 17134.17 88888.00 2019-09-06 16:15:33.000 249 33812.13 254.36 17134.16 88888.00 2019-09-06 16:15:34.000 249 33812.11 254.38 17134.17 88888.00 2019-09-06 16:15:35.000 249 33812.09 254.32 17134.21 37906.30 2019-09-06 16:15:36.000 249 33812.05 254.33 17134.18 88888.00 2019-09-06 16:15:37.000 249 33812.06 254.31 17134.17 88888.00 2019-09-06 16:15:38.000 249 33812.03 254.29 17134.12 88888.00 2019-09-06 16:15:39.000 249 33812.02 254.33 17134.15 88888.00 2019-09-06 16:15:40.000 249 33812.00 254.28 17134.13 37906.27 2019-09-06 16:15:41.000 249 33811.99 254.29 17134.13 88888.00 2019-09-06 16:15:42.000 249 33811.98 254.35 17134.12 88888.00 2019-09-06 16:15:43.000 249 33811.96 254.37 17134.15 88888.00 2019-09-06 16:15:44.000 249 33811.97 254.39 17134.19 88888.00 2019-09-06 16:15:45.000 249 33811.98 254.38 17134.19 37906.18 2019-09-06 16:15:46.000 249 33811.99 254.38 17134.16 88888.00 2019-09-06 16:15:47.000 249 33811.99 254.37 17134.16 88888.00 2019-09-06 16:15:48.000 249 33811.97 254.36 17134.22 88888.00 2019-09-06 16:15:49.000 249 33811.96 254.40 17134.24 88888.00 2019-09-06 16:15:50.000 249 33812.00 254.42 17134.20 37906.20 2019-09-06 16:15:51.000 249 33811.97 254.39 17134.19 88888.00 2019-09-06 16:15:52.000 249 33811.94 254.39 17134.16 88888.00 2019-09-06 16:15:53.000 249 33811.99 254.40 17134.16 88888.00 2019-09-06 16:15:54.000 249 33812.00 254.43 17134.17 88888.00 2019-09-06 16:15:55.000 249 33811.99 254.39 17134.17 37906.22 2019-09-06 16:15:56.000 249 33811.97 254.38 17134.15 88888.00 2019-09-06 16:15:57.000 249 33812.00 254.38 17134.13 88888.00 2019-09-06 16:15:58.000 249 33812.01 254.40 17134.13 88888.00 2019-09-06 16:15:59.000 249 33812.01 254.34 17134.11 88888.00 2019-09-06 16:16:00.000 249 33811.99 254.35 17134.09 37906.18 2019-09-06 16:16:01.000 249 33812.00 254.38 17134.14 88888.00 2019-09-06 16:16:02.000 249 33812.01 254.40 17134.17 88888.00 2019-09-06 16:16:03.000 249 33812.03 254.42 17134.13 88888.00 2019-09-06 16:16:04.000 249 33812.03 254.43 17134.10 88888.00 2019-09-06 16:16:05.000 249 33812.05 254.40 17134.11 37906.22 2019-09-06 16:16:06.000 249 33812.07 254.39 17134.10 88888.00 2019-09-06 16:16:07.000 249 33812.05 254.39 17134.12 88888.00 2019-09-06 16:16:08.000 249 33812.02 254.39 17134.14 88888.00 2019-09-06 16:16:09.000 249 33812.05 254.40 17134.13 88888.00 2019-09-06 16:16:10.000 249 33812.08 254.35 17134.10 37906.26 2019-09-06 16:16:11.000 249 33812.13 254.37 17134.14 88888.00 2019-09-06 16:16:12.000 249 33812.11 254.38 17134.12 88888.00 2019-09-06 16:16:13.000 249 33812.13 254.42 17134.10 88888.00 2019-09-06 16:16:14.000 249 33812.16 254.45 17134.12 88888.00 2019-09-06 16:16:15.000 249 33812.13 254.44 17134.12 37906.37 2019-09-06 16:16:16.000 249 33812.13 254.45 17134.12 88888.00 2019-09-06 16:16:17.000 249 33812.13 254.45 17134.09 88888.00 2019-09-06 16:16:18.000 249 33812.17 254.43 17134.10 88888.00 2019-09-06 16:16:19.000 249 33812.18 254.43 17134.10 88888.00 2019-09-06 16:16:20.000 249 33812.18 254.42 17134.07 37906.30 2019-09-06 16:16:21.000 249 33812.21 254.42 17134.10 88888.00 2019-09-06 16:16:22.000 249 33812.22 254.42 17134.09 88888.00 2019-09-06 16:16:23.000 249 33812.23 254.38 17134.12 88888.00 2019-09-06 16:16:24.000 249 33812.18 254.33 17134.06 88888.00 2019-09-06 16:16:25.000 249 33812.19 254.33 17134.09 37906.37 2019-09-06 16:16:26.000 249 33812.20 254.34 17134.09 88888.00 2019-09-06 16:16:27.000 249 33812.19 254.37 17134.11 88888.00 2019-09-06 16:16:28.000 249 33812.18 254.37 17134.10 88888.00 2019-09-06 16:16:29.000 249 33812.14 254.39 17134.09 88888.00 2019-09-06 16:16:30.000 249 33812.09 254.33 17134.13 37906.32 2019-09-06 16:16:31.000 249 33812.06 254.35 17134.08 88888.00 2019-09-06 16:16:32.000 249 33812.03 254.41 17134.07 88888.00 2019-09-06 16:16:33.000 249 33812.05 254.42 17134.08 88888.00 2019-09-06 16:16:34.000 249 33812.06 254.42 17134.07 88888.00 2019-09-06 16:16:35.000 249 33812.05 254.38 17134.10 37906.34 2019-09-06 16:16:36.000 249 33812.07 254.41 17134.11 88888.00 2019-09-06 16:16:37.000 249 33812.09 254.43 17134.14 88888.00 2019-09-06 16:16:38.000 249 33812.06 254.42 17134.13 88888.00 2019-09-06 16:16:39.000 249 33812.06 254.39 17134.15 88888.00 2019-09-06 16:16:40.000 249 33812.06 254.43 17134.16 37906.28 2019-09-06 16:16:41.000 249 33812.03 254.49 17134.16 88888.00 2019-09-06 16:16:42.000 249 33812.03 254.54 17134.10 88888.00 2019-09-06 16:16:43.000 249 33812.05 254.50 17134.10 88888.00 2019-09-06 16:16:44.000 249 33812.04 254.46 17134.09 88888.00 2019-09-06 16:16:45.000 249 33812.04 254.42 17134.06 37906.35 2019-09-06 16:16:46.000 249 33812.05 254.44 17134.05 88888.00 2019-09-06 16:16:47.000 249 33812.07 254.45 17134.06 88888.00 2019-09-06 16:16:48.000 249 33812.08 254.42 17134.05 88888.00 2019-09-06 16:16:49.000 249 33812.04 254.41 17134.01 88888.00 2019-09-06 16:16:50.000 249 33812.01 254.42 17134.02 37906.25 2019-09-06 16:16:51.000 249 33812.04 254.39 17134.04 88888.00 2019-09-06 16:16:52.000 249 33812.03 254.40 17134.08 88888.00 2019-09-06 16:16:53.000 249 33812.02 254.47 17134.06 88888.00 2019-09-06 16:16:54.000 249 33812.01 254.44 17134.04 88888.00 2019-09-06 16:16:55.000 249 33812.01 254.39 17134.04 37906.30 2019-09-06 16:16:56.000 249 33811.96 254.42 17134.05 88888.00 2019-09-06 16:16:57.000 249 33811.92 254.45 17134.03 88888.00 2019-09-06 16:16:58.000 249 33811.95 254.46 17134.05 88888.00 2019-09-06 16:16:59.000 249 33811.96 254.50 17134.03 88888.00 2019-09-06 16:17:00.000 249 33811.97 254.53 17134.01 37906.13 2019-09-06 16:17:01.000 249 33811.98 254.51 17134.05 88888.00 2019-09-06 16:17:02.000 249 33811.98 254.51 17134.10 88888.00 2019-09-06 16:17:03.000 249 33812.00 254.51 17134.07 88888.00 2019-09-06 16:17:04.000 249 33812.03 254.53 17134.05 88888.00 2019-09-06 16:17:05.000 249 33812.06 254.52 17134.05 37906.22 2019-09-06 16:17:06.000 249 33812.03 254.53 17134.07 88888.00 2019-09-06 16:17:07.000 249 33812.00 254.57 17134.07 88888.00 2019-09-06 16:17:08.000 249 33812.05 254.54 17134.10 88888.00 2019-09-06 16:17:09.000 249 33812.06 254.57 17134.09 88888.00 2019-09-06 16:17:10.000 249 33812.08 254.58 17134.08 37906.34 2019-09-06 16:17:11.000 249 33812.12 254.57 17134.09 88888.00 2019-09-06 16:17:12.000 249 33812.07 254.54 17134.09 88888.00 2019-09-06 16:17:13.000 249 33812.04 254.55 17134.10 88888.00 2019-09-06 16:17:14.000 249 33812.03 254.59 17134.08 88888.00 2019-09-06 16:17:15.000 249 33812.08 254.58 17134.08 37906.28 2019-09-06 16:17:16.000 249 33812.11 254.55 17134.10 88888.00 2019-09-06 16:17:17.000 249 33812.07 254.59 17134.07 88888.00 2019-09-06 16:17:18.000 249 33812.08 254.57 17134.08 88888.00 2019-09-06 16:17:19.000 249 33812.09 254.60 17134.09 88888.00 2019-09-06 16:17:20.000 249 33812.09 254.57 17134.08 37906.29 2019-09-06 16:17:21.000 249 33812.11 254.59 17134.11 88888.00 2019-09-06 16:17:22.000 249 33812.12 254.62 17134.13 88888.00 2019-09-06 16:17:23.000 249 33812.11 254.58 17134.10 88888.00 2019-09-06 16:17:24.000 249 33812.11 254.52 17134.07 88888.00 2019-09-06 16:17:25.000 249 33812.14 254.51 17134.09 37906.41 2019-09-06 16:17:26.000 249 33812.19 254.53 17134.07 88888.00 2019-09-06 16:17:27.000 249 33812.25 254.53 17134.09 88888.00 2019-09-06 16:17:28.000 249 33812.26 254.53 17134.04 88888.00 2019-09-06 16:17:29.000 249 33812.22 254.55 17134.02 88888.00 2019-09-06 16:17:30.000 249 33812.21 254.55 17134.06 37906.47 2019-09-06 16:17:31.000 249 33812.25 254.54 17134.05 88888.00 2019-09-06 16:17:32.000 249 33812.28 254.54 17134.01 88888.00 2019-09-06 16:17:33.000 249 33812.28 254.54 17134.04 88888.00 2019-09-06 16:17:34.000 249 33812.30 254.52 17134.03 88888.00 2019-09-06 16:17:35.000 249 33812.32 254.52 17134.04 37906.52 2019-09-06 16:17:36.000 249 33812.33 254.54 17134.06 88888.00 2019-09-06 16:17:37.000 249 33812.26 254.56 17134.04 88888.00 2019-09-06 16:17:38.000 249 33812.27 254.52 17134.03 88888.00 2019-09-06 16:17:39.000 249 33812.26 254.51 17134.04 88888.00 2019-09-06 16:17:40.000 249 33812.24 254.51 17134.04 37906.43 2019-09-06 16:17:41.000 249 33812.23 254.49 17134.03 88888.00 2019-09-06 16:17:42.000 249 33812.22 254.50 17134.04 88888.00 2019-09-06 16:17:43.000 249 33812.19 254.51 17134.02 88888.00 2019-09-06 16:17:44.000 249 33812.15 254.50 17134.07 88888.00 2019-09-06 16:17:45.000 249 33812.15 254.48 17134.10 37906.42 2019-09-06 16:17:46.000 249 33812.16 254.48 17134.07 88888.00 2019-09-06 16:17:47.000 249 33812.19 254.52 17134.04 88888.00 2019-09-06 16:17:48.000 249 33812.21 254.55 17134.06 88888.00 2019-09-06 16:17:49.000 249 33812.23 254.54 17134.05 88888.00 2019-09-06 16:17:50.000 249 33812.23 254.56 17134.07 37906.31 2019-09-06 16:17:51.000 249 33812.25 254.54 17134.04 88888.00 2019-09-06 16:17:52.000 249 33812.25 254.53 17134.06 88888.00 2019-09-06 16:17:53.000 249 33812.28 254.57 17134.06 88888.00 2019-09-06 16:17:54.000 249 33812.30 254.59 17134.05 88888.00 2019-09-06 16:17:55.000 249 33812.30 254.57 17134.04 37906.43 2019-09-06 16:17:56.000 249 33812.29 254.58 17134.02 88888.00 2019-09-06 16:17:57.000 249 33812.29 254.58 17134.00 88888.00 2019-09-06 16:17:58.000 249 33812.32 254.55 17134.07 88888.00 2019-09-06 16:17:59.000 249 33812.30 254.54 17134.07 88888.00 2019-09-06 16:18:00.000 249 33812.30 254.55 17134.08 37906.39 2019-09-06 16:18:01.000 249 33812.27 254.54 17134.07 88888.00 2019-09-06 16:18:02.000 249 33812.27 254.57 17134.05 88888.00 2019-09-06 16:18:03.000 249 33812.25 254.57 17134.05 88888.00 2019-09-06 16:18:04.000 249 33812.23 254.58 17134.05 88888.00 2019-09-06 16:18:05.000 249 33812.22 254.59 17134.06 37906.43 2019-09-06 16:18:06.000 249 33812.22 254.57 17134.08 88888.00 2019-09-06 16:18:07.000 249 33812.22 254.55 17134.08 88888.00 2019-09-06 16:18:08.000 249 33812.19 254.56 17134.03 88888.00 2019-09-06 16:18:09.000 249 33812.18 254.59 17134.01 88888.00 2019-09-06 16:18:10.000 249 33812.21 254.63 17134.05 37906.41 2019-09-06 16:18:11.000 249 33812.16 254.59 17134.06 88888.00 2019-09-06 16:18:12.000 249 33812.15 254.61 17134.05 88888.00 2019-09-06 16:18:13.000 249 33812.16 254.65 17134.09 88888.00 2019-09-06 16:18:14.000 249 33812.15 254.67 17134.09 88888.00 2019-09-06 16:18:15.000 249 33812.13 254.63 17134.09 37906.40 2019-09-06 16:18:16.000 249 33812.10 254.61 17134.09 88888.00 2019-09-06 16:18:17.000 249 33812.09 254.66 17134.06 88888.00 2019-09-06 16:18:18.000 249 33812.03 254.67 17134.07 88888.00 2019-09-06 16:18:19.000 249 33812.02 254.69 17134.09 88888.00 2019-09-06 16:18:20.000 249 33812.02 254.70 17134.07 37906.29 2019-09-06 16:18:21.000 249 33812.05 254.69 17134.08 88888.00 2019-09-06 16:18:22.000 249 33812.03 254.71 17134.08 88888.00 2019-09-06 16:18:23.000 249 33812.04 254.72 17134.09 88888.00 2019-09-06 16:18:24.000 249 33812.07 254.70 17134.06 88888.00 2019-09-06 16:18:25.000 249 33812.06 254.71 17134.03 37906.28 2019-09-06 16:18:26.000 249 33812.02 254.72 17134.06 88888.00 2019-09-06 16:18:27.000 249 33812.05 254.70 17134.12 88888.00 2019-09-06 16:18:28.000 249 33812.04 254.69 17134.10 88888.00 2019-09-06 16:18:29.000 249 33812.11 254.73 17134.10 88888.00 2019-09-06 16:18:30.000 249 33812.13 254.75 17134.09 37906.31 2019-09-06 16:18:31.000 249 33812.14 254.73 17134.09 88888.00 2019-09-06 16:18:32.000 249 33812.13 254.70 17134.09 88888.00 2019-09-06 16:18:33.000 249 33812.08 254.69 17134.07 88888.00 2019-09-06 16:18:34.000 249 33812.10 254.70 17134.03 88888.00 2019-09-06 16:18:35.000 249 33812.13 254.69 17134.04 37906.29 2019-09-06 16:18:36.000 249 33812.09 254.69 17134.02 88888.00 2019-09-06 16:18:37.000 249 33812.08 254.69 17134.06 88888.00 2019-09-06 16:18:38.000 249 33812.10 254.66 17134.07 88888.00 2019-09-06 16:18:39.000 249 33812.09 254.67 17134.04 88888.00 2019-09-06 16:18:40.000 249 33812.07 254.71 17134.05 37906.36 2019-09-06 16:18:41.000 249 33812.11 254.70 17134.05 88888.00 2019-09-06 16:18:42.000 249 33812.09 254.62 17134.05 88888.00 2019-09-06 16:18:43.000 249 33812.08 254.58 17134.06 88888.00 2019-09-06 16:18:44.000 249 33812.07 254.60 17134.09 88888.00 2019-09-06 16:18:45.000 249 33812.08 254.59 17134.06 37906.31 2019-09-06 16:18:46.000 249 33812.09 254.60 17134.07 88888.00 2019-09-06 16:18:47.000 249 33812.09 254.64 17134.07 88888.00 2019-09-06 16:18:48.000 249 33812.07 254.63 17134.07 88888.00 2019-09-06 16:18:49.000 249 33812.06 254.58 17134.11 88888.00 2019-09-06 16:18:50.000 249 33812.05 254.59 17134.03 37906.23 2019-09-06 16:18:51.000 249 33812.04 254.59 17134.03 88888.00 2019-09-06 16:18:52.000 249 33812.02 254.59 17134.06 88888.00 2019-09-06 16:18:53.000 249 33812.02 254.64 17134.06 88888.00 2019-09-06 16:18:54.000 249 33812.02 254.68 17134.08 88888.00 2019-09-06 16:18:55.000 249 33812.00 254.62 17134.08 37906.32 2019-09-06 16:18:56.000 249 33812.01 254.62 17134.12 88888.00 2019-09-06 16:18:57.000 249 33812.03 254.67 17134.15 88888.00 2019-09-06 16:18:58.000 249 33812.02 254.65 17134.12 88888.00 2019-09-06 16:18:59.000 249 33811.98 254.66 17134.12 88888.00 2019-09-06 16:19:00.000 249 33811.95 254.65 17134.07 37906.29 2019-09-06 16:19:01.000 249 33811.98 254.66 17134.07 88888.00 2019-09-06 16:19:02.000 249 33812.00 254.63 17134.05 88888.00 2019-09-06 16:19:03.000 249 33812.00 254.64 17134.02 88888.00 2019-09-06 16:19:04.000 249 33812.01 254.65 17134.04 88888.00 2019-09-06 16:19:05.000 249 33812.00 254.60 17134.05 37906.22 2019-09-06 16:19:06.000 249 33812.04 254.61 17134.05 88888.00 2019-09-06 16:19:07.000 249 33812.07 254.60 17134.04 88888.00 2019-09-06 16:19:08.000 249 33812.04 254.60 17134.04 88888.00 2019-09-06 16:19:09.000 249 33812.05 254.66 17134.04 88888.00 2019-09-06 16:19:10.000 249 33812.04 254.70 17134.05 37906.23 2019-09-06 16:19:11.000 249 33812.02 254.69 17134.02 88888.00 2019-09-06 16:19:12.000 249 33812.03 254.66 17134.00 88888.00 2019-09-06 16:19:13.000 249 33812.06 254.66 17134.00 88888.00 2019-09-06 16:19:14.000 249 33812.02 254.64 17134.00 88888.00 2019-09-06 16:19:15.000 249 33811.98 254.67 17133.99 37906.27 2019-09-06 16:19:16.000 249 33811.98 254.68 17133.98 88888.00 2019-09-06 16:19:17.000 249 33811.97 254.71 17133.97 88888.00 2019-09-06 16:19:18.000 249 33811.94 254.70 17133.99 88888.00 2019-09-06 16:19:19.000 249 33811.94 254.72 17134.07 88888.00 2019-09-06 16:19:20.000 249 33811.88 254.71 17134.02 37906.16 2019-09-06 16:19:21.000 249 33811.83 254.69 17134.00 88888.00 2019-09-06 16:19:22.000 249 33811.82 254.69 17133.98 88888.00 2019-09-06 16:19:23.000 249 33811.80 254.72 17133.98 88888.00 2019-09-06 16:19:24.000 249 33811.81 254.72 17134.00 88888.00 2019-09-06 16:19:25.000 249 33811.81 254.69 17134.02 37906.07 2019-09-06 16:19:26.000 249 33811.81 254.75 17133.99 88888.00 2019-09-06 16:19:27.000 249 33811.82 254.78 17134.01 88888.00 2019-09-06 16:19:28.000 249 33811.79 254.82 17133.97 88888.00 2019-09-06 16:19:29.000 249 33811.84 254.84 17134.00 88888.00 2019-09-06 16:19:30.000 249 33811.83 254.82 17134.01 37906.10 2019-09-06 16:19:31.000 249 33811.84 254.81 17134.05 88888.00 2019-09-06 16:19:32.000 249 33811.82 254.79 17134.02 88888.00 2019-09-06 16:19:33.000 249 33811.86 254.77 17133.99 88888.00 2019-09-06 16:19:34.000 249 33811.92 254.77 17134.01 88888.00 2019-09-06 16:19:35.000 249 33811.93 254.75 17134.01 37906.12 2019-09-06 16:19:36.000 249 33811.91 254.74 17134.05 88888.00 2019-09-06 16:19:37.000 249 33811.89 254.70 17134.08 88888.00 2019-09-06 16:19:38.000 249 33811.90 254.72 17134.08 88888.00 2019-09-06 16:19:39.000 249 33811.93 254.74 17134.06 88888.00 2019-09-06 16:19:40.000 249 33811.94 254.78 17134.08 37906.16 2019-09-06 16:19:41.000 249 33811.93 254.77 17134.07 88888.00 2019-09-06 16:19:42.000 249 33811.94 254.78 17134.03 88888.00 2019-09-06 16:19:43.000 249 33811.94 254.75 17134.05 88888.00 2019-09-06 16:19:44.000 249 33811.87 254.74 17134.03 88888.00 2019-09-06 16:19:45.000 249 33811.88 254.72 17134.03 37906.06 2019-09-06 16:19:46.000 249 33811.88 254.68 17133.99 88888.00 2019-09-06 16:19:47.000 249 33811.90 254.71 17134.01 88888.00 2019-09-06 16:19:48.000 249 33811.89 254.69 17134.01 88888.00 2019-09-06 16:19:49.000 249 33811.89 254.70 17134.05 88888.00 2019-09-06 16:19:50.000 249 33811.94 254.72 17134.08 37906.13 2019-09-06 16:19:51.000 249 33811.94 254.74 17134.04 88888.00 2019-09-06 16:19:52.000 249 33811.90 254.75 17134.03 88888.00 2019-09-06 16:19:53.000 249 33811.90 254.77 17134.03 88888.00 2019-09-06 16:19:54.000 249 33811.95 254.78 17133.99 88888.00 2019-09-06 16:19:55.000 249 33811.94 254.74 17133.96 37906.11 2019-09-06 16:19:56.000 249 33811.93 254.72 17133.99 88888.00 2019-09-06 16:19:57.000 249 33811.90 254.72 17133.99 88888.00 2019-09-06 16:19:58.000 249 33811.92 254.69 17134.01 88888.00 2019-09-06 16:19:59.000 249 33811.92 254.70 17134.00 88888.00 2019-09-06 16:20:00.000 249 33811.88 254.65 17134.00 37906.21 2019-09-06 16:20:01.000 249 33811.89 254.66 17133.98 88888.00 2019-09-06 16:20:02.000 249 33811.96 254.67 17134.01 88888.00 2019-09-06 16:20:03.000 249 33811.90 254.64 17134.05 88888.00 2019-09-06 16:20:04.000 249 33811.88 254.62 17134.03 88888.00 2019-09-06 16:20:05.000 249 33811.88 254.66 17134.05 37906.17 2019-09-06 16:20:06.000 249 33811.93 254.65 17134.03 88888.00 2019-09-06 16:20:07.000 249 33811.86 254.59 17134.03 88888.00 2019-09-06 16:20:08.000 249 33811.89 254.60 17134.00 88888.00 2019-09-06 16:20:09.000 249 33811.86 254.61 17134.05 88888.00 2019-09-06 16:20:10.000 249 33811.89 254.62 17134.06 37906.15 2019-09-06 16:20:11.000 249 33811.90 254.60 17134.08 88888.00 2019-09-06 16:20:12.000 249 33811.93 254.61 17134.10 88888.00 2019-09-06 16:20:13.000 249 33811.89 254.63 17134.09 88888.00 2019-09-06 16:20:14.000 249 33811.89 254.62 17134.10 88888.00 2019-09-06 16:20:15.000 249 33811.91 254.65 17134.10 37906.09 2019-09-06 16:20:16.000 249 33811.92 254.64 17134.06 88888.00 2019-09-06 16:20:17.000 249 33811.89 254.64 17134.07 88888.00 2019-09-06 16:20:18.000 249 33811.90 254.65 17134.07 88888.00 2019-09-06 16:20:19.000 249 33811.90 254.70 17134.07 88888.00 2019-09-06 16:20:20.000 249 33811.88 254.71 17134.03 37906.04 2019-09-06 16:20:21.000 249 33811.86 254.71 17134.00 88888.00 2019-09-06 16:20:22.000 249 33811.82 254.70 17134.03 88888.00 2019-09-06 16:20:23.000 249 33811.79 254.71 17134.09 88888.00 2019-09-06 16:20:24.000 249 33811.80 254.76 17134.06 88888.00 2019-09-06 16:20:25.000 249 33811.77 254.73 17134.10 37906.06 2019-09-06 16:20:26.000 249 33811.79 254.71 17134.13 88888.00 2019-09-06 16:20:27.000 249 33811.78 254.69 17134.12 88888.00 2019-09-06 16:20:28.000 249 33811.79 254.70 17134.09 88888.00 2019-09-06 16:20:29.000 249 33811.80 254.72 17134.07 88888.00 2019-09-06 16:20:30.000 249 33811.78 254.74 17134.04 37906.00 2019-09-06 16:20:31.000 249 33811.77 254.71 17134.03 88888.00 2019-09-06 16:20:32.000 249 33811.76 254.70 17134.06 88888.00 2019-09-06 16:20:33.000 249 33811.78 254.67 17134.08 88888.00 2019-09-06 16:20:34.000 249 33811.82 254.67 17134.10 88888.00 2019-09-06 16:20:35.000 249 33811.84 254.71 17134.10 37906.08 2019-09-06 16:20:36.000 249 33811.88 254.71 17134.09 88888.00 2019-09-06 16:20:37.000 249 33811.86 254.75 17134.06 88888.00 2019-09-06 16:20:38.000 249 33811.83 254.74 17134.07 88888.00 2019-09-06 16:20:39.000 249 33811.86 254.77 17134.10 88888.00 2019-09-06 16:20:40.000 249 33811.84 254.74 17134.08 37906.06 2019-09-06 16:20:41.000 249 33811.86 254.74 17134.11 88888.00 2019-09-06 16:20:42.000 249 33811.85 254.77 17134.12 88888.00 2019-09-06 16:20:43.000 249 33811.85 254.77 17134.13 88888.00 2019-09-06 16:20:44.000 249 33811.81 254.73 17134.12 88888.00 2019-09-06 16:20:45.000 249 33811.77 254.74 17134.09 37906.10 2019-09-06 16:20:46.000 249 33811.79 254.74 17134.14 88888.00 2019-09-06 16:20:47.000 249 33811.84 254.75 17134.17 88888.00 2019-09-06 16:20:48.000 249 33811.82 254.71 17134.15 88888.00 2019-09-06 16:20:49.000 249 33811.80 254.70 17134.15 88888.00 2019-09-06 16:20:50.000 249 33811.76 254.69 17134.11 37905.99 2019-09-06 16:20:51.000 249 33811.69 254.69 17134.10 88888.00 2019-09-06 16:20:52.000 249 33811.69 254.70 17134.08 88888.00 2019-09-06 16:20:53.000 249 33811.69 254.75 17134.09 88888.00 2019-09-06 16:20:54.000 249 33811.70 254.76 17134.10 88888.00 2019-09-06 16:20:55.000 249 33811.70 254.73 17134.09 37905.99 2019-09-06 16:20:56.000 249 33811.75 254.70 17134.07 88888.00 2019-09-06 16:20:57.000 249 33811.74 254.70 17134.09 88888.00 2019-09-06 16:20:58.000 249 33811.77 254.74 17134.05 88888.00 2019-09-06 16:20:59.000 249 33811.81 254.73 17134.05 88888.00 2019-09-06 16:21:00.000 249 33811.84 254.72 17134.02 37906.00 2019-09-06 16:21:01.000 249 33811.87 254.73 17134.06 88888.00 2019-09-06 16:21:02.000 249 33811.87 254.73 17134.06 88888.00 2019-09-06 16:21:03.000 249 33811.88 254.71 17134.02 88888.00 2019-09-06 16:21:04.000 249 33811.89 254.66 17134.00 88888.00 2019-09-06 16:21:05.000 249 33811.87 254.67 17134.04 37906.01 2019-09-06 16:21:06.000 249 33811.88 254.69 17134.04 88888.00 2019-09-06 16:21:07.000 249 33811.90 254.68 17134.01 88888.00 2019-09-06 16:21:08.000 249 33811.89 254.65 17134.01 88888.00 2019-09-06 16:21:09.000 249 33811.90 254.64 17134.05 88888.00 2019-09-06 16:21:10.000 249 33811.86 254.65 17134.08 37906.13 2019-09-06 16:21:11.000 249 33811.84 254.64 17134.04 88888.00 2019-09-06 16:21:12.000 249 33811.79 254.58 17134.03 88888.00 2019-09-06 16:21:13.000 249 33811.76 254.58 17134.04 88888.00 2019-09-06 16:21:14.000 249 33811.73 254.57 17134.05 88888.00 2019-09-06 16:21:15.000 249 33811.70 254.59 17134.09 37905.95 2019-09-06 16:21:16.000 249 33811.66 254.59 17134.12 88888.00 2019-09-06 16:21:17.000 249 33811.65 254.57 17134.12 88888.00 2019-09-06 16:21:18.000 249 33811.65 254.61 17134.14 88888.00 2019-09-06 16:21:19.000 249 33811.61 254.65 17134.13 88888.00 2019-09-06 16:21:20.000 249 33811.60 254.65 17134.12 37906.06 2019-09-06 16:21:21.000 249 33811.57 254.63 17134.13 88888.00 2019-09-06 16:21:22.000 249 33811.60 254.67 17134.12 88888.00 2019-09-06 16:21:23.000 249 33811.61 254.74 17134.10 88888.00 2019-09-06 16:21:24.000 249 33811.58 254.73 17134.17 88888.00 2019-09-06 16:21:25.000 249 33811.61 254.75 17134.16 37905.88 2019-09-06 16:21:26.000 249 33811.60 254.71 17134.12 88888.00 2019-09-06 16:21:27.000 249 33811.56 254.68 17134.12 88888.00 2019-09-06 16:21:28.000 249 33811.57 254.69 17134.16 88888.00 2019-09-06 16:21:29.000 249 33811.60 254.65 17134.13 88888.00 2019-09-06 16:21:30.000 249 33811.55 254.64 17134.13 37905.87 2019-09-06 16:21:31.000 249 33811.58 254.66 17134.11 88888.00 2019-09-06 16:21:32.000 249 33811.59 254.68 17134.12 88888.00 2019-09-06 16:21:33.000 249 33811.62 254.68 17134.13 88888.00 2019-09-06 16:21:34.000 249 33811.67 254.69 17134.09 88888.00 2019-09-06 16:21:35.000 249 33811.66 254.73 17134.07 37905.85 2019-09-06 16:21:36.000 249 33811.63 254.71 17134.08 88888.00 2019-09-06 16:21:37.000 249 33811.64 254.69 17134.11 88888.00 2019-09-06 16:21:38.000 249 33811.60 254.67 17134.12 88888.00 2019-09-06 16:21:39.000 249 33811.60 254.64 17134.13 88888.00 2019-09-06 16:21:40.000 249 33811.58 254.60 17134.13 37905.91 2019-09-06 16:21:41.000 249 33811.61 254.59 17134.15 88888.00 2019-09-06 16:21:42.000 249 33811.57 254.58 17134.12 88888.00 2019-09-06 16:21:43.000 249 33811.54 254.59 17134.12 88888.00 2019-09-06 16:21:44.000 249 33811.54 254.63 17134.10 88888.00 2019-09-06 16:21:45.000 249 33811.51 254.64 17134.12 37905.81 2019-09-06 16:21:46.000 249 33811.51 254.68 17134.13 88888.00 2019-09-06 16:21:47.000 249 33811.48 254.65 17134.15 88888.00 2019-09-06 16:21:48.000 249 33811.43 254.69 17134.13 88888.00 2019-09-06 16:21:49.000 249 33811.42 254.67 17134.13 88888.00 2019-09-06 16:21:50.000 249 33811.39 254.66 17134.17 37905.73 2019-09-06 16:21:51.000 249 33811.39 254.68 17134.18 88888.00 2019-09-06 16:21:52.000 249 33811.39 254.66 17134.19 88888.00 2019-09-06 16:21:53.000 249 33811.39 254.66 17134.17 88888.00 2019-09-06 16:21:54.000 249 33811.40 254.69 17134.15 88888.00 2019-09-06 16:21:55.000 249 33811.40 254.70 17134.16 37905.66 2019-09-06 16:21:56.000 249 33811.38 254.69 17134.16 88888.00 2019-09-06 16:21:57.000 249 33811.37 254.71 17134.18 88888.00 2019-09-06 16:21:58.000 249 33811.36 254.67 17134.19 88888.00 2019-09-06 16:21:59.000 249 33811.36 254.64 17134.18 88888.00 2019-09-06 16:22:00.000 249 33811.38 254.64 17134.17 37905.61 2019-09-06 16:22:01.000 249 33811.36 254.63 17134.17 88888.00 2019-09-06 16:22:02.000 249 33811.36 254.63 17134.20 88888.00 2019-09-06 16:22:03.000 249 33811.34 254.64 17134.18 88888.00 2019-09-06 16:22:04.000 249 33811.29 254.64 17134.18 88888.00 2019-09-06 16:22:05.000 249 33811.29 254.59 17134.22 37905.63 2019-09-06 16:22:06.000 249 33811.32 254.58 17134.22 88888.00 2019-09-06 16:22:07.000 249 33811.36 254.63 17134.24 88888.00 2019-09-06 16:22:08.000 249 33811.32 254.63 17134.23 88888.00 2019-09-06 16:22:09.000 249 33811.35 254.63 17134.21 88888.00 2019-09-06 16:22:10.000 249 33811.40 254.64 17134.22 37905.54 2019-09-06 16:22:11.000 249 33811.41 254.62 17134.28 88888.00 2019-09-06 16:22:12.000 249 33811.43 254.60 17134.30 88888.00 2019-09-06 16:22:13.000 249 33811.39 254.60 17134.27 88888.00 2019-09-06 16:22:14.000 249 33811.36 254.61 17134.24 88888.00 2019-09-06 16:22:15.000 249 33811.37 254.62 17134.24 37905.60 2019-09-06 16:22:16.000 249 33811.40 254.64 17134.22 88888.00 2019-09-06 16:22:17.000 249 33811.42 254.64 17134.21 88888.00 2019-09-06 16:22:18.000 249 33811.42 254.66 17134.21 88888.00 2019-09-06 16:22:19.000 249 33811.43 254.63 17134.23 88888.00 2019-09-06 16:22:20.000 249 33811.47 254.59 17134.26 37905.61 2019-09-06 16:22:21.000 249 33811.45 254.59 17134.29 88888.00 2019-09-06 16:22:22.000 249 33811.39 254.56 17134.27 88888.00 2019-09-06 16:22:23.000 249 33811.40 254.54 17134.27 88888.00 2019-09-06 16:22:24.000 249 33811.37 254.49 17134.25 88888.00 2019-09-06 16:22:25.000 249 33811.37 254.48 17134.23 37905.70 2019-09-06 16:22:26.000 249 33811.34 254.48 17134.25 88888.00 2019-09-06 16:22:27.000 249 33811.31 254.48 17134.23 88888.00 2019-09-06 16:22:28.000 249 33811.29 254.52 17134.22 88888.00 2019-09-06 16:22:29.000 249 33811.27 254.54 17134.18 88888.00 2019-09-06 16:22:30.000 249 33811.25 254.54 17134.22 37905.57 2019-09-06 16:22:31.000 249 33811.24 254.55 17134.27 88888.00 2019-09-06 16:22:32.000 249 33811.23 254.55 17134.21 88888.00 2019-09-06 16:22:33.000 249 33811.24 254.56 17134.24 88888.00 2019-09-06 16:22:34.000 249 33811.25 254.56 17134.23 88888.00 2019-09-06 16:22:35.000 249 33811.29 254.57 17134.24 37905.60 2019-09-06 16:22:36.000 249 33811.29 254.59 17134.22 88888.00 2019-09-06 16:22:37.000 249 33811.30 254.61 17134.19 88888.00 2019-09-06 16:22:38.000 249 33811.32 254.59 17134.20 88888.00 2019-09-06 16:22:39.000 249 33811.34 254.58 17134.21 88888.00 2019-09-06 16:22:40.000 249 33811.38 254.59 17134.24 37905.58 2019-09-06 16:22:41.000 249 33811.39 254.62 17134.24 88888.00 2019-09-06 16:22:42.000 249 33811.39 254.58 17134.23 88888.00 2019-09-06 16:22:43.000 249 33811.41 254.58 17134.20 88888.00 2019-09-06 16:22:44.000 249 33811.40 254.58 17134.21 88888.00 2019-09-06 16:22:45.000 249 33811.40 254.56 17134.21 37905.61 2019-09-06 16:22:46.000 249 33811.38 254.55 17134.24 88888.00 2019-09-06 16:22:47.000 249 33811.32 254.51 17134.22 88888.00 2019-09-06 16:22:48.000 249 33811.25 254.52 17134.22 88888.00 2019-09-06 16:22:49.000 249 33811.23 254.49 17134.17 88888.00 2019-09-06 16:22:50.000 249 33811.24 254.52 17134.21 37905.63 2019-09-06 16:22:51.000 249 33811.24 254.55 17134.22 88888.00 2019-09-06 16:22:52.000 249 33811.20 254.56 17134.22 88888.00 2019-09-06 16:22:53.000 249 33811.20 254.56 17134.26 88888.00 2019-09-06 16:22:54.000 249 33811.16 254.57 17134.28 88888.00 2019-09-06 16:22:55.000 249 33811.20 254.53 17134.30 37905.53 2019-09-06 16:22:56.000 249 33811.18 254.55 17134.34 88888.00 2019-09-06 16:22:57.000 249 33811.14 254.60 17134.29 88888.00 2019-09-06 16:22:58.000 249 33811.13 254.59 17134.30 88888.00 2019-09-06 16:22:59.000 249 33811.14 254.59 17134.29 88888.00 2019-09-06 16:23:00.000 249 33811.20 254.59 17134.31 37905.38 2019-09-06 16:23:01.000 249 33811.23 254.60 17134.31 88888.00 2019-09-06 16:23:02.000 249 33811.23 254.63 17134.28 88888.00 2019-09-06 16:23:03.000 249 33811.23 254.67 17134.26 88888.00 2019-09-06 16:23:04.000 249 33811.29 254.69 17134.26 88888.00 2019-09-06 16:23:05.000 249 33811.34 254.68 17134.28 37905.56 2019-09-06 16:23:06.000 249 33811.36 254.64 17134.27 88888.00 2019-09-06 16:23:07.000 249 33811.34 254.65 17134.25 88888.00 2019-09-06 16:23:08.000 249 33811.28 254.67 17134.27 88888.00 2019-09-06 16:23:09.000 249 33811.27 254.67 17134.25 88888.00 2019-09-06 16:23:10.000 249 33811.26 254.63 17134.22 37905.60 2019-09-06 16:23:11.000 249 33811.25 254.64 17134.25 88888.00 2019-09-06 16:23:12.000 249 33811.23 254.67 17134.26 88888.00 2019-09-06 16:23:13.000 249 33811.20 254.64 17134.28 88888.00 2019-09-06 16:23:14.000 249 33811.17 254.60 17134.28 88888.00 2019-09-06 16:23:15.000 249 33811.15 254.55 17134.31 37905.56 2019-09-06 16:23:16.000 249 33811.12 254.53 17134.30 88888.00 2019-09-06 16:23:17.000 249 33811.13 254.53 17134.29 88888.00 2019-09-06 16:23:18.000 249 33811.12 254.56 17134.27 88888.00 2019-09-06 16:23:19.000 249 33811.10 254.57 17134.24 88888.00 2019-09-06 16:23:20.000 249 33811.08 254.58 17134.26 37905.56 2019-09-06 16:23:21.000 249 33811.08 254.61 17134.30 88888.00 2019-09-06 16:23:22.000 249 33811.08 254.60 17134.31 88888.00 2019-09-06 16:23:23.000 249 33811.08 254.63 17134.33 88888.00 2019-09-06 16:23:24.000 249 33811.07 254.63 17134.27 88888.00 2019-09-06 16:23:25.000 249 33811.05 254.66 17134.26 37905.41 2019-09-06 16:23:26.000 249 33811.07 254.65 17134.28 88888.00 2019-09-06 16:23:27.000 249 33811.08 254.66 17134.30 88888.00 2019-09-06 16:23:28.000 249 33811.12 254.69 17134.31 88888.00 2019-09-06 16:23:29.000 249 33811.14 254.71 17134.30 88888.00 2019-09-06 16:23:30.000 249 33811.14 254.68 17134.27 37905.49 2019-09-06 16:23:31.000 249 33811.18 254.68 17134.27 88888.00 2019-09-06 16:23:32.000 249 33811.17 254.69 17134.29 88888.00 2019-09-06 16:23:33.000 249 33811.17 254.68 17134.27 88888.00 2019-09-06 16:23:34.000 249 33811.17 254.67 17134.22 88888.00 2019-09-06 16:23:35.000 249 33811.19 254.68 17134.21 37905.47 2019-09-06 16:23:36.000 249 33811.22 254.67 17134.24 88888.00 2019-09-06 16:23:37.000 249 33811.17 254.65 17134.27 88888.00 2019-09-06 16:23:38.000 249 33811.14 254.63 17134.24 88888.00 2019-09-06 16:23:39.000 249 33811.11 254.61 17134.24 88888.00 2019-09-06 16:23:40.000 249 33811.05 254.60 17134.21 37905.43 2019-09-06 16:23:41.000 249 33811.06 254.58 17134.21 88888.00 2019-09-06 16:23:42.000 249 33811.05 254.59 17134.25 88888.00 2019-09-06 16:23:43.000 249 33811.06 254.62 17134.22 88888.00 2019-09-06 16:23:44.000 249 33811.04 254.62 17134.24 88888.00 2019-09-06 16:23:45.000 249 33810.99 254.64 17134.25 37905.29 2019-09-06 16:23:46.000 249 33811.00 254.62 17134.25 88888.00 2019-09-06 16:23:47.000 249 33811.03 254.60 17134.28 88888.00 2019-09-06 16:23:48.000 249 33811.03 254.62 17134.27 88888.00 2019-09-06 16:23:49.000 249 33811.03 254.60 17134.25 88888.00 2019-09-06 16:23:50.000 249 33811.05 254.59 17134.24 37905.33 2019-09-06 16:23:51.000 249 33811.04 254.61 17134.19 88888.00 2019-09-06 16:23:52.000 249 33811.06 254.64 17134.19 88888.00 2019-09-06 16:23:53.000 249 33811.10 254.64 17134.25 88888.00 2019-09-06 16:23:54.000 249 33811.10 254.63 17134.25 88888.00 2019-09-06 16:23:55.000 249 33811.15 254.67 17134.20 37905.34 2019-09-06 16:23:56.000 249 33811.17 254.69 17134.20 88888.00 2019-09-06 16:23:57.000 249 33811.19 254.70 17134.25 88888.00 2019-09-06 16:23:58.000 249 33811.19 254.69 17134.28 88888.00 2019-09-06 16:23:59.000 249 33811.19 254.66 17134.30 88888.00 2019-09-06 16:24:00.000 249 33811.15 254.66 17134.25 37905.49 2019-09-06 16:24:01.000 249 33811.17 254.64 17134.26 88888.00 2019-09-06 16:24:02.000 249 33811.16 254.62 17134.26 88888.00 2019-09-06 16:24:03.000 249 33811.18 254.61 17134.25 88888.00 2019-09-06 16:24:04.000 249 33811.12 254.61 17134.27 88888.00 2019-09-06 16:24:05.000 249 33811.09 254.63 17134.27 37905.51 2019-09-06 16:24:06.000 249 33811.01 254.64 17134.28 88888.00 2019-09-06 16:24:07.000 249 33811.01 254.66 17134.27 88888.00 2019-09-06 16:24:08.000 249 33810.99 254.66 17134.25 88888.00 2019-09-06 16:24:09.000 249 33810.95 254.63 17134.25 88888.00 2019-09-06 16:24:10.000 249 33810.96 254.62 17134.24 37905.29 2019-09-06 16:24:11.000 249 33810.93 254.66 17134.24 88888.00 2019-09-06 16:24:12.000 249 33810.92 254.64 17134.24 88888.00 2019-09-06 16:24:13.000 249 33810.91 254.64 17134.23 88888.00 2019-09-06 16:24:14.000 249 33810.90 254.66 17134.24 88888.00 2019-09-06 16:24:15.000 249 33810.91 254.67 17134.23 37905.34 2019-09-06 16:24:16.000 249 33810.92 254.65 17134.27 88888.00 2019-09-06 16:24:17.000 249 33810.95 254.69 17134.21 88888.00 2019-09-06 16:24:18.000 249 33810.94 254.74 17134.17 88888.00 2019-09-06 16:24:19.000 249 33810.95 254.74 17134.16 88888.00 2019-09-06 16:24:20.000 249 33811.01 254.77 17134.16 37905.35 2019-09-06 16:24:21.000 249 33811.04 254.75 17134.18 88888.00 2019-09-06 16:24:22.000 249 33811.08 254.74 17134.16 88888.00 2019-09-06 16:24:23.000 249 33811.09 254.76 17134.20 88888.00 2019-09-06 16:24:24.000 249 33811.07 254.73 17134.18 88888.00 2019-09-06 16:24:25.000 249 33811.07 254.67 17134.15 37905.35 2019-09-06 16:24:26.000 249 33811.04 254.64 17134.16 88888.00 2019-09-06 16:24:27.000 249 33811.04 254.69 17134.14 88888.00 2019-09-06 16:24:28.000 249 33811.05 254.66 17134.13 88888.00 2019-09-06 16:24:29.000 249 33811.04 254.63 17134.17 88888.00 2019-09-06 16:24:30.000 249 33810.98 254.65 17134.22 37905.41 2019-09-06 16:24:31.000 249 33810.96 254.60 17134.20 88888.00 2019-09-06 16:24:32.000 249 33810.95 254.60 17134.19 88888.00 2019-09-06 16:24:33.000 249 33810.93 254.62 17134.16 88888.00 2019-09-06 16:24:34.000 249 33810.91 254.66 17134.18 88888.00 2019-09-06 16:24:35.000 249 33810.91 254.64 17134.20 37905.23 2019-09-06 16:24:36.000 249 33810.86 254.62 17134.23 88888.00 2019-09-06 16:24:37.000 249 33810.82 254.58 17134.24 88888.00 2019-09-06 16:24:38.000 249 33810.83 254.60 17134.25 88888.00 2019-09-06 16:24:39.000 249 33810.83 254.66 17134.27 88888.00 2019-09-06 16:24:40.000 249 33810.84 254.67 17134.31 37905.21 2019-09-06 16:24:41.000 249 33810.85 254.70 17134.29 88888.00 2019-09-06 16:24:42.000 249 33810.81 254.69 17134.29 88888.00 2019-09-06 16:24:43.000 249 33810.83 254.71 17134.29 88888.00 2019-09-06 16:24:44.000 249 33810.82 254.70 17134.26 88888.00 2019-09-06 16:24:45.000 249 33810.86 254.73 17134.28 37905.19 2019-09-06 16:24:46.000 249 33810.87 254.72 17134.27 88888.00 2019-09-06 16:24:47.000 249 33810.91 254.80 17134.26 88888.00 2019-09-06 16:24:48.000 249 33810.92 254.78 17134.28 88888.00 2019-09-06 16:24:49.000 249 33810.88 254.74 17134.32 88888.00 2019-09-06 16:24:50.000 249 33810.87 254.72 17134.35 37905.29 2019-09-06 16:24:51.000 249 33810.91 254.70 17134.35 88888.00 2019-09-06 16:24:52.000 249 33810.89 254.67 17134.32 88888.00 2019-09-06 16:24:53.000 249 33810.91 254.66 17134.30 88888.00 2019-09-06 16:24:54.000 249 33810.89 254.66 17134.28 88888.00 2019-09-06 16:24:55.000 249 33810.87 254.63 17134.27 37905.34 2019-09-06 16:24:56.000 249 33810.87 254.63 17134.29 88888.00 2019-09-06 16:24:57.000 249 33810.85 254.66 17134.30 88888.00 2019-09-06 16:24:58.000 249 33810.83 254.68 17134.28 88888.00 2019-09-06 16:24:59.000 249 33810.82 254.63 17134.30 88888.00 2019-09-06 16:25:00.000 249 33810.85 254.63 17134.29 37905.27 2019-09-06 16:25:01.000 249 33810.86 254.63 17134.28 88888.00 2019-09-06 16:25:02.000 249 33810.82 254.65 17134.26 88888.00 2019-09-06 16:25:03.000 249 33810.75 254.63 17134.28 88888.00 2019-09-06 16:25:04.000 249 33810.77 254.61 17134.27 88888.00 2019-09-06 16:25:05.000 249 33810.78 254.65 17134.30 37905.32 2019-09-06 16:25:06.000 249 33810.77 254.68 17134.28 88888.00 2019-09-06 16:25:07.000 249 33810.75 254.66 17134.29 88888.00 2019-09-06 16:25:08.000 249 33810.78 254.70 17134.24 88888.00 2019-09-06 16:25:09.000 249 33810.82 254.74 17134.25 88888.00 2019-09-06 16:25:10.000 249 33810.82 254.70 17134.27 37905.28 2019-09-06 16:25:11.000 249 33810.80 254.69 17134.26 88888.00 2019-09-06 16:25:12.000 249 33810.83 254.69 17134.23 88888.00 2019-09-06 16:25:13.000 249 33810.85 254.67 17134.24 88888.00 2019-09-06 16:25:14.000 249 33810.90 254.68 17134.28 88888.00 2019-09-06 16:25:15.000 249 33810.92 254.69 17134.31 37905.23 2019-09-06 16:25:16.000 249 33810.90 254.66 17134.30 88888.00 2019-09-06 16:25:17.000 249 33810.91 254.70 17134.27 88888.00 2019-09-06 16:25:18.000 249 33810.91 254.71 17134.28 88888.00 2019-09-06 16:25:19.000 249 33810.92 254.74 17134.30 88888.00 2019-09-06 16:25:20.000 249 33810.91 254.69 17134.27 37905.31 2019-09-06 16:25:21.000 249 33810.92 254.70 17134.22 88888.00 2019-09-06 16:25:22.000 249 33810.92 254.71 17134.25 88888.00 2019-09-06 16:25:23.000 249 33810.93 254.72 17134.27 88888.00 2019-09-06 16:25:24.000 249 33810.89 254.73 17134.28 88888.00 2019-09-06 16:25:25.000 249 33810.89 254.70 17134.28 37905.31 2019-09-06 16:25:26.000 249 33810.90 254.69 17134.25 88888.00 2019-09-06 16:25:27.000 249 33810.90 254.71 17134.23 88888.00 2019-09-06 16:25:28.000 249 33810.89 254.68 17134.22 88888.00 2019-09-06 16:25:29.000 249 33810.90 254.66 17134.26 88888.00 2019-09-06 16:25:30.000 249 33810.90 254.65 17134.25 37905.28 2019-09-06 16:25:31.000 249 33810.89 254.69 17134.21 88888.00 2019-09-06 16:25:32.000 249 33810.88 254.76 17134.26 88888.00 2019-09-06 16:25:33.000 249 33810.91 254.79 17134.23 88888.00 2019-09-06 16:25:34.000 249 33810.91 254.78 17134.23 88888.00 2019-09-06 16:25:35.000 249 33810.91 254.78 17134.28 37905.28 2019-09-06 16:25:36.000 249 33810.86 254.74 17134.29 88888.00 2019-09-06 16:25:37.000 249 33810.87 254.72 17134.28 88888.00 2019-09-06 16:25:38.000 249 33810.88 254.72 17134.29 88888.00 2019-09-06 16:25:39.000 249 33810.88 254.72 17134.26 88888.00 2019-09-06 16:25:40.000 249 33810.86 254.69 17134.26 37905.19 2019-09-06 16:25:41.000 249 33810.87 254.70 17134.24 88888.00 2019-09-06 16:25:42.000 249 33810.89 254.71 17134.21 88888.00 2019-09-06 16:25:43.000 249 33810.93 254.72 17134.23 88888.00 2019-09-06 16:25:44.000 249 33810.94 254.74 17134.26 88888.00 2019-09-06 16:25:45.000 249 33810.89 254.73 17134.27 37905.28 2019-09-06 16:25:46.000 249 33810.83 254.71 17134.29 88888.00 2019-09-06 16:25:47.000 249 33810.87 254.72 17134.25 88888.00 2019-09-06 16:25:48.000 249 33810.89 254.70 17134.24 88888.00 2019-09-06 16:25:49.000 249 33810.87 254.72 17134.24 88888.00 2019-09-06 16:25:50.000 249 33810.87 254.76 17134.24 37905.35 2019-09-06 16:25:51.000 249 33810.88 254.76 17134.24 88888.00 2019-09-06 16:25:52.000 249 33810.87 254.78 17134.24 88888.00 2019-09-06 16:25:53.000 249 33810.86 254.79 17134.27 88888.00 2019-09-06 16:25:54.000 249 33810.85 254.78 17134.24 88888.00 2019-09-06 16:25:55.000 249 33810.85 254.80 17134.25 37905.22 2019-09-06 16:25:56.000 249 33810.87 254.83 17134.27 88888.00 2019-09-06 16:25:57.000 249 33810.90 254.81 17134.25 88888.00 2019-09-06 16:25:58.000 249 33810.86 254.85 17134.28 88888.00 2019-09-06 16:25:59.000 249 33810.84 254.85 17134.26 88888.00 2019-09-06 16:26:00.000 249 33810.86 254.81 17134.24 37905.24 2019-09-06 16:26:01.000 249 33810.87 254.77 17134.21 88888.00 2019-09-06 16:26:02.000 249 33810.88 254.80 17134.18 88888.00 2019-09-06 16:26:03.000 249 33810.89 254.80 17134.19 88888.00 2019-09-06 16:26:04.000 249 33810.91 254.80 17134.19 88888.00 2019-09-06 16:26:05.000 249 33810.91 254.80 17134.14 37905.25 2019-09-06 16:26:06.000 249 33810.88 254.82 17134.19 88888.00 2019-09-06 16:26:07.000 249 33810.88 254.78 17134.19 88888.00 2019-09-06 16:26:08.000 249 33810.90 254.80 17134.18 88888.00 2019-09-06 16:26:09.000 249 33810.89 254.80 17134.19 88888.00 2019-09-06 16:26:10.000 249 33810.93 254.81 17134.20 37905.32 2019-09-06 16:26:11.000 249 33810.95 254.82 17134.21 88888.00 2019-09-06 16:26:12.000 249 33810.92 254.80 17134.19 88888.00 2019-09-06 16:26:13.000 249 33810.95 254.77 17134.16 88888.00 2019-09-06 16:26:14.000 249 33810.91 254.78 17134.19 88888.00 2019-09-06 16:26:15.000 249 33810.87 254.79 17134.24 37905.25 2019-09-06 16:26:16.000 249 33810.90 254.79 17134.28 88888.00 2019-09-06 16:26:17.000 249 33810.90 254.80 17134.24 88888.00 2019-09-06 16:26:18.000 249 33810.85 254.80 17134.24 88888.00 2019-09-06 16:26:19.000 249 33810.83 254.80 17134.24 88888.00 2019-09-06 16:26:20.000 249 33810.87 254.74 17134.25 37905.29 2019-09-06 16:26:21.000 249 33810.88 254.77 17134.33 88888.00 2019-09-06 16:26:22.000 249 33810.88 254.80 17134.29 88888.00 2019-09-06 16:26:23.000 249 33810.88 254.79 17134.27 88888.00 2019-09-06 16:26:24.000 249 33810.86 254.80 17134.26 88888.00 2019-09-06 16:26:25.000 249 33810.84 254.83 17134.25 37905.21 2019-09-06 16:26:26.000 249 33810.82 254.81 17134.25 88888.00 2019-09-06 16:26:27.000 249 33810.83 254.79 17134.28 88888.00 2019-09-06 16:26:28.000 249 33810.84 254.83 17134.31 88888.00 2019-09-06 16:26:29.000 249 33810.81 254.81 17134.31 88888.00 2019-09-06 16:26:30.000 249 33810.82 254.79 17134.30 37905.20 2019-09-06 16:26:31.000 249 33810.79 254.82 17134.32 88888.00 2019-09-06 16:26:32.000 249 33810.80 254.83 17134.30 88888.00 2019-09-06 16:26:33.000 249 33810.85 254.82 17134.30 88888.00 2019-09-06 16:26:34.000 249 33810.84 254.79 17134.32 88888.00 2019-09-06 16:26:35.000 249 33810.88 254.81 17134.33 37905.22 2019-09-06 16:26:36.000 249 33810.89 254.85 17134.32 88888.00 2019-09-06 16:26:37.000 249 33810.88 254.85 17134.30 88888.00 2019-09-06 16:26:38.000 249 33810.84 254.81 17134.31 88888.00 2019-09-06 16:26:39.000 249 33810.89 254.82 17134.32 88888.00 2019-09-06 16:26:40.000 249 33810.88 254.83 17134.33 37905.26 2019-09-06 16:26:41.000 249 33810.83 254.85 17134.35 88888.00 2019-09-06 16:26:42.000 249 33810.81 254.87 17134.30 88888.00 2019-09-06 16:26:43.000 249 33810.82 254.88 17134.32 88888.00 2019-09-06 16:26:44.000 249 33810.79 254.87 17134.34 88888.00 2019-09-06 16:26:45.000 249 33810.75 254.84 17134.31 37905.20 2019-09-06 16:26:46.000 249 33810.72 254.86 17134.30 88888.00 2019-09-06 16:26:47.000 249 33810.70 254.84 17134.31 88888.00 2019-09-06 16:26:48.000 249 33810.70 254.89 17134.30 88888.00 2019-09-06 16:26:49.000 249 33810.74 254.90 17134.28 88888.00 2019-09-06 16:26:50.000 249 33810.76 254.88 17134.29 37905.17 2019-09-06 16:26:51.000 249 33810.76 254.88 17134.28 88888.00 2019-09-06 16:26:52.000 249 33810.77 254.90 17134.28 88888.00 2019-09-06 16:26:53.000 249 33810.71 254.90 17134.28 88888.00 2019-09-06 16:26:54.000 249 33810.67 254.92 17134.33 88888.00 2019-09-06 16:26:55.000 249 33810.67 254.93 17134.32 37905.10 2019-09-06 16:26:56.000 249 33810.66 254.91 17134.29 88888.00 2019-09-06 16:26:57.000 249 33810.70 254.90 17134.30 88888.00 2019-09-06 16:26:58.000 249 33810.71 254.89 17134.30 88888.00 2019-09-06 16:26:59.000 249 33810.69 254.87 17134.29 88888.00 2019-09-06 16:27:00.000 249 33810.66 254.90 17134.31 37905.08 2019-09-06 16:27:01.000 249 33810.64 254.89 17134.32 88888.00 2019-09-06 16:27:02.000 249 33810.62 254.90 17134.35 88888.00 2019-09-06 16:27:03.000 249 33810.64 254.86 17134.34 88888.00 2019-09-06 16:27:04.000 249 33810.65 254.86 17134.33 88888.00 2019-09-06 16:27:05.000 249 33810.67 254.90 17134.32 37905.00 2019-09-06 16:27:06.000 249 33810.61 254.89 17134.31 88888.00 2019-09-06 16:27:07.000 249 33810.59 254.91 17134.28 88888.00 2019-09-06 16:27:08.000 249 33810.61 254.90 17134.27 88888.00 2019-09-06 16:27:09.000 249 33810.61 254.90 17134.31 88888.00 2019-09-06 16:27:10.000 249 33810.66 254.85 17134.26 37905.04 2019-09-06 16:27:11.000 249 33810.63 254.89 17134.26 88888.00 2019-09-06 16:27:12.000 249 33810.61 254.91 17134.29 88888.00 2019-09-06 16:27:13.000 249 33810.61 254.89 17134.30 88888.00 2019-09-06 16:27:14.000 249 33810.59 254.91 17134.28 88888.00 2019-09-06 16:27:15.000 249 33810.59 254.93 17134.30 37905.01 2019-09-06 16:27:16.000 249 33810.56 254.93 17134.31 88888.00 2019-09-06 16:27:17.000 249 33810.58 254.91 17134.32 88888.00 2019-09-06 16:27:18.000 249 33810.60 254.91 17134.34 88888.00 2019-09-06 16:27:19.000 249 33810.60 254.94 17134.32 88888.00 2019-09-06 16:27:20.000 249 33810.61 254.99 17134.31 37904.97 2019-09-06 16:27:21.000 249 33810.62 254.97 17134.30 88888.00 2019-09-06 16:27:22.000 249 33810.58 254.93 17134.28 88888.00 2019-09-06 16:27:23.000 249 33810.58 254.93 17134.27 88888.00 2019-09-06 16:27:24.000 249 33810.56 254.96 17134.29 88888.00 2019-09-06 16:27:25.000 249 33810.53 254.94 17134.27 37905.03 2019-09-06 16:27:26.000 249 33810.57 254.92 17134.28 88888.00 2019-09-06 16:27:27.000 249 33810.57 254.94 17134.29 88888.00 2019-09-06 16:27:28.000 249 33810.56 254.91 17134.30 88888.00 2019-09-06 16:27:29.000 249 33810.59 254.88 17134.26 88888.00 2019-09-06 16:27:30.000 249 33810.58 254.87 17134.28 37904.97 2019-09-06 16:27:31.000 249 33810.60 254.85 17134.28 88888.00 2019-09-06 16:27:32.000 249 33810.64 254.82 17134.27 88888.00 2019-09-06 16:27:33.000 249 33810.61 254.85 17134.28 88888.00 2019-09-06 16:27:34.000 249 33810.60 254.88 17134.31 88888.00 2019-09-06 16:27:35.000 249 33810.61 254.88 17134.29 37905.01 2019-09-06 16:27:36.000 249 33810.59 254.87 17134.28 88888.00 2019-09-06 16:27:37.000 249 33810.59 254.88 17134.30 88888.00 2019-09-06 16:27:38.000 249 33810.59 254.86 17134.28 88888.00 2019-09-06 16:27:39.000 249 33810.52 254.85 17134.28 88888.00 2019-09-06 16:27:40.000 249 33810.49 254.85 17134.29 37904.98 2019-09-06 16:27:41.000 249 33810.49 254.85 17134.28 88888.00 2019-09-06 16:27:42.000 249 33810.42 254.82 17134.23 88888.00 2019-09-06 16:27:43.000 249 33810.42 254.83 17134.23 88888.00 2019-09-06 16:27:44.000 249 33810.46 254.85 17134.27 88888.00 2019-09-06 16:27:45.000 249 33810.50 254.88 17134.29 37904.97 2019-09-06 16:27:46.000 249 33810.46 254.87 17134.30 88888.00 2019-09-06 16:27:47.000 249 33810.50 254.91 17134.31 88888.00 2019-09-06 16:27:48.000 249 33810.51 254.89 17134.33 88888.00 2019-09-06 16:27:49.000 249 33810.49 254.90 17134.35 88888.00 2019-09-06 16:27:50.000 249 33810.53 254.89 17134.33 37904.91 2019-09-06 16:27:51.000 249 33810.54 254.86 17134.33 88888.00 2019-09-06 16:27:52.000 249 33810.51 254.85 17134.33 88888.00 2019-09-06 16:27:53.000 249 33810.50 254.81 17134.36 88888.00 2019-09-06 16:27:54.000 249 33810.53 254.81 17134.32 88888.00 2019-09-06 16:27:55.000 249 33810.54 254.80 17134.29 37904.94 2019-09-06 16:27:56.000 249 33810.53 254.84 17134.29 88888.00 2019-09-06 16:27:57.000 249 33810.54 254.84 17134.31 88888.00 2019-09-06 16:27:58.000 249 33810.54 254.86 17134.31 88888.00 2019-09-06 16:27:59.000 249 33810.55 254.86 17134.31 88888.00 2019-09-06 16:28:00.000 249 33810.55 254.82 17134.32 37905.03 2019-09-06 16:28:01.000 249 33810.54 254.79 17134.31 88888.00 2019-09-06 16:28:02.000 249 33810.56 254.79 17134.30 88888.00 2019-09-06 16:28:03.000 249 33810.55 254.79 17134.27 88888.00 2019-09-06 16:28:04.000 249 33810.54 254.79 17134.28 88888.00 2019-09-06 16:28:05.000 249 33810.53 254.78 17134.26 37905.03 2019-09-06 16:28:06.000 249 33810.50 254.82 17134.27 88888.00 2019-09-06 16:28:07.000 249 33810.49 254.81 17134.27 88888.00 2019-09-06 16:28:08.000 249 33810.53 254.80 17134.26 88888.00 2019-09-06 16:28:09.000 249 33810.56 254.79 17134.24 88888.00 2019-09-06 16:28:10.000 249 33810.46 254.78 17134.22 37905.06 2019-09-06 16:28:11.000 249 33810.45 254.78 17134.26 88888.00 2019-09-06 16:28:12.000 249 33810.42 254.81 17134.29 88888.00 2019-09-06 16:28:13.000 249 33810.41 254.82 17134.29 88888.00 2019-09-06 16:28:14.000 249 33810.41 254.80 17134.32 88888.00 2019-09-06 16:28:15.000 249 33810.45 254.80 17134.32 37904.87 2019-09-06 16:28:16.000 249 33810.45 254.82 17134.33 88888.00 2019-09-06 16:28:17.000 249 33810.42 254.85 17134.31 88888.00 2019-09-06 16:28:18.000 249 33810.44 254.86 17134.31 88888.00 2019-09-06 16:28:19.000 249 33810.43 254.84 17134.34 88888.00 2019-09-06 16:28:20.000 249 33810.41 254.88 17134.33 37904.92 2019-09-06 16:28:21.000 249 33810.41 254.85 17134.30 88888.00 2019-09-06 16:28:22.000 249 33810.41 254.83 17134.29 88888.00 2019-09-06 16:28:23.000 249 33810.41 254.85 17134.27 88888.00 2019-09-06 16:28:24.000 249 33810.43 254.89 17134.31 88888.00 2019-09-06 16:28:25.000 249 33810.40 254.88 17134.31 37904.88 2019-09-06 16:28:26.000 249 33810.44 254.90 17134.31 88888.00 2019-09-06 16:28:27.000 249 33810.50 254.86 17134.33 88888.00 2019-09-06 16:28:28.000 249 33810.50 254.82 17134.31 88888.00 2019-09-06 16:28:29.000 249 33810.51 254.84 17134.32 88888.00 2019-09-06 16:28:30.000 249 33810.54 254.83 17134.36 37904.95 2019-09-06 16:28:31.000 249 33810.50 254.81 17134.32 88888.00 2019-09-06 16:28:32.000 249 33810.54 254.79 17134.30 88888.00 2019-09-06 16:28:33.000 249 33810.54 254.78 17134.31 88888.00 2019-09-06 16:28:34.000 249 33810.52 254.79 17134.34 88888.00 2019-09-06 16:28:35.000 249 33810.52 254.80 17134.33 37904.97 2019-09-06 16:28:36.000 249 33810.54 254.81 17134.33 88888.00 2019-09-06 16:28:37.000 249 33810.54 254.77 17134.31 88888.00 2019-09-06 16:28:38.000 249 33810.57 254.78 17134.30 88888.00 2019-09-06 16:28:39.000 249 33810.54 254.76 17134.31 88888.00 2019-09-06 16:28:40.000 249 33810.50 254.73 17134.29 37904.95 2019-09-06 16:28:41.000 249 33810.46 254.76 17134.32 88888.00 2019-09-06 16:28:42.000 249 33810.46 254.76 17134.30 88888.00 2019-09-06 16:28:43.000 249 33810.44 254.77 17134.32 88888.00 2019-09-06 16:28:44.000 249 33810.41 254.79 17134.30 88888.00 2019-09-06 16:28:45.000 249 33810.36 254.78 17134.31 37904.88 2019-09-06 16:28:46.000 249 33810.33 254.81 17134.28 88888.00 2019-09-06 16:28:47.000 249 33810.34 254.83 17134.33 88888.00 2019-09-06 16:28:48.000 249 33810.35 254.85 17134.33 88888.00 2019-09-06 16:28:49.000 249 33810.34 254.82 17134.30 88888.00 2019-09-06 16:28:50.000 249 33810.32 254.80 17134.32 37904.84 2019-09-06 16:28:51.000 249 33810.36 254.80 17134.36 88888.00 2019-09-06 16:28:52.000 249 33810.34 254.81 17134.33 88888.00 2019-09-06 16:28:53.000 249 33810.35 254.83 17134.32 88888.00 2019-09-06 16:28:54.000 249 33810.36 254.84 17134.31 88888.00 2019-09-06 16:28:55.000 249 33810.39 254.82 17134.32 37904.88 2019-09-06 16:28:56.000 249 33810.45 254.81 17134.32 88888.00 2019-09-06 16:28:57.000 249 33810.46 254.81 17134.34 88888.00 2019-09-06 16:28:58.000 249 33810.44 254.83 17134.34 88888.00 2019-09-06 16:28:59.000 249 33810.45 254.88 17134.32 88888.00 2019-09-06 16:29:00.000 249 33810.46 254.88 17134.34 37904.83 2019-09-06 16:29:01.000 249 33810.47 254.87 17134.39 88888.00 2019-09-06 16:29:02.000 249 33810.42 254.87 17134.38 88888.00 2019-09-06 16:29:03.000 249 33810.41 254.86 17134.36 88888.00 2019-09-06 16:29:04.000 249 33810.43 254.88 17134.36 88888.00 2019-09-06 16:29:05.000 249 33810.40 254.88 17134.37 37904.88 2019-09-06 16:29:06.000 249 33810.40 254.87 17134.34 88888.00 2019-09-06 16:29:07.000 249 33810.38 254.82 17134.32 88888.00 2019-09-06 16:29:08.000 249 33810.39 254.81 17134.36 88888.00 2019-09-06 16:29:09.000 249 33810.39 254.81 17134.35 88888.00 2019-09-06 16:29:10.000 249 33810.44 254.82 17134.36 37904.86 2019-09-06 16:29:11.000 249 33810.40 254.81 17134.32 88888.00 2019-09-06 16:29:12.000 249 33810.31 254.83 17134.34 88888.00 2019-09-06 16:29:13.000 249 33810.30 254.88 17134.36 88888.00 2019-09-06 16:29:14.000 249 33810.26 254.87 17134.40 88888.00 2019-09-06 16:29:15.000 249 33810.26 254.85 17134.40 37904.79 2019-09-06 16:29:16.000 249 33810.29 254.85 17134.38 88888.00 2019-09-06 16:29:17.000 249 33810.26 254.84 17134.35 88888.00 2019-09-06 16:29:18.000 249 33810.24 254.86 17134.36 88888.00 2019-09-06 16:29:19.000 249 33810.24 254.85 17134.38 88888.00 2019-09-06 16:29:20.000 249 33810.27 254.83 17134.36 37904.75 2019-09-06 16:29:21.000 249 33810.29 254.86 17134.38 88888.00 2019-09-06 16:29:22.000 249 33810.28 254.87 17134.38 88888.00 2019-09-06 16:29:23.000 249 33810.29 254.86 17134.35 88888.00 2019-09-06 16:29:24.000 249 33810.28 254.85 17134.33 88888.00 2019-09-06 16:29:25.000 249 33810.29 254.88 17134.30 37904.77 2019-09-06 16:29:26.000 249 33810.28 254.85 17134.30 88888.00 2019-09-06 16:29:27.000 249 33810.27 254.83 17134.34 88888.00 2019-09-06 16:29:28.000 249 33810.22 254.85 17134.30 88888.00 2019-09-06 16:29:29.000 249 33810.24 254.83 17134.30 88888.00 2019-09-06 16:29:30.000 249 33810.26 254.87 17134.35 37904.75 2019-09-06 16:29:31.000 249 33810.30 254.86 17134.34 88888.00 2019-09-06 16:29:32.000 249 33810.27 254.83 17134.34 88888.00 2019-09-06 16:29:33.000 249 33810.29 254.84 17134.36 88888.00 2019-09-06 16:29:34.000 249 33810.29 254.83 17134.39 88888.00 2019-09-06 16:29:35.000 249 33810.31 254.83 17134.40 37904.78 2019-09-06 16:29:36.000 249 33810.28 254.78 17134.38 88888.00 2019-09-06 16:29:37.000 249 33810.30 254.80 17134.37 88888.00 2019-09-06 16:29:38.000 249 33810.27 254.78 17134.35 88888.00 2019-09-06 16:29:39.000 249 33810.27 254.80 17134.37 88888.00 2019-09-06 16:29:40.000 249 33810.28 254.79 17134.37 37904.78 2019-09-06 16:29:41.000 249 33810.25 254.80 17134.38 88888.00 2019-09-06 16:29:42.000 249 33810.26 254.78 17134.42 88888.00 2019-09-06 16:29:43.000 249 33810.25 254.79 17134.42 88888.00 2019-09-06 16:29:44.000 249 33810.24 254.79 17134.41 88888.00 2019-09-06 16:29:45.000 249 33810.23 254.78 17134.42 37904.70 2019-09-06 16:29:46.000 249 33810.22 254.83 17134.42 88888.00 2019-09-06 16:29:47.000 249 33810.24 254.79 17134.37 88888.00 2019-09-06 16:29:48.000 249 33810.21 254.81 17134.34 88888.00 2019-09-06 16:29:49.000 249 33810.20 254.80 17134.33 88888.00 2019-09-06 16:29:50.000 249 33810.23 254.77 17134.33 37904.75 2019-09-06 16:29:51.000 249 33810.18 254.79 17134.32 88888.00 2019-09-06 16:29:52.000 249 33810.18 254.79 17134.30 88888.00 2019-09-06 16:29:53.000 249 33810.17 254.82 17134.33 88888.00 2019-09-06 16:29:54.000 249 33810.18 254.84 17134.34 88888.00 2019-09-06 16:29:55.000 249 33810.17 254.85 17134.36 37904.67 2019-09-06 16:29:56.000 249 33810.16 254.81 17134.35 88888.00 2019-09-06 16:29:57.000 249 33810.17 254.79 17134.37 88888.00 2019-09-06 16:29:58.000 249 33810.15 254.81 17134.37 88888.00 2019-09-06 16:29:59.000 249 33810.16 254.82 17134.36 88888.00 2019-09-06 16:30:00.000 249 33810.16 254.82 17134.31 37904.71 2019-09-06 16:30:01.000 249 33810.19 254.80 17134.29 88888.00 2019-09-06 16:30:02.000 249 33810.15 254.78 17134.33 88888.00 2019-09-06 16:30:03.000 249 33810.13 254.84 17134.34 88888.00 2019-09-06 16:30:04.000 249 33810.13 254.84 17134.34 88888.00 2019-09-06 16:30:05.000 249 33810.13 254.80 17134.34 37904.62 2019-09-06 16:30:06.000 249 33810.14 254.79 17134.32 88888.00 2019-09-06 16:30:07.000 249 33810.12 254.81 17134.32 88888.00 2019-09-06 16:30:08.000 249 33810.11 254.77 17134.33 88888.00 2019-09-06 16:30:09.000 249 33810.09 254.79 17134.34 88888.00 2019-09-06 16:30:10.000 249 33810.08 254.80 17134.32 37904.68 2019-09-06 16:30:11.000 249 33810.11 254.85 17134.30 88888.00 2019-09-06 16:30:12.000 249 33810.12 254.85 17134.29 88888.00 2019-09-06 16:30:13.000 249 33810.10 254.86 17134.30 88888.00 2019-09-06 16:30:14.000 249 33810.13 254.85 17134.31 88888.00 2019-09-06 16:30:15.000 249 33810.10 254.86 17134.33 37904.62 2019-09-06 16:30:16.000 249 33810.12 254.85 17134.30 88888.00 2019-09-06 16:30:17.000 249 33810.13 254.80 17134.28 88888.00 2019-09-06 16:30:18.000 249 33810.07 254.83 17134.31 88888.00 2019-09-06 16:30:19.000 249 33810.07 254.89 17134.39 88888.00 2019-09-06 16:30:20.000 249 33810.09 254.89 17134.35 37904.56 2019-09-06 16:30:21.000 249 33810.12 254.89 17134.35 88888.00 2019-09-06 16:30:22.000 249 33810.12 254.87 17134.35 88888.00 2019-09-06 16:30:23.000 249 33810.10 254.84 17134.35 88888.00 2019-09-06 16:30:24.000 249 33810.09 254.83 17134.36 88888.00 2019-09-06 16:30:25.000 249 33810.06 254.81 17134.34 37904.55 2019-09-06 16:30:26.000 249 33810.03 254.80 17134.35 88888.00 2019-09-06 16:30:27.000 249 33810.04 254.88 17134.36 88888.00 2019-09-06 16:30:28.000 249 33810.03 254.88 17134.32 88888.00 2019-09-06 16:30:29.000 249 33810.02 254.87 17134.31 88888.00 2019-09-06 16:30:30.000 249 33810.02 254.86 17134.35 37904.51 2019-09-06 16:30:31.000 249 33810.00 254.88 17134.34 88888.00 2019-09-06 16:30:32.000 249 33810.02 254.89 17134.33 88888.00 2019-09-06 16:30:33.000 249 33810.04 254.86 17134.29 88888.00 2019-09-06 16:30:34.000 249 33810.05 254.87 17134.30 88888.00 2019-09-06 16:30:35.000 249 33809.99 254.92 17134.31 37904.52 2019-09-06 16:30:36.000 249 33809.99 254.89 17134.36 88888.00 2019-09-06 16:30:37.000 249 33809.98 254.87 17134.38 88888.00 2019-09-06 16:30:38.000 249 33809.94 254.90 17134.37 88888.00 2019-09-06 16:30:39.000 249 33809.98 254.88 17134.36 88888.00 2019-09-06 16:30:40.000 249 33810.01 254.86 17134.38 37904.50 2019-09-06 16:30:41.000 249 33809.96 254.83 17134.34 88888.00 2019-09-06 16:30:42.000 249 33809.98 254.83 17134.33 88888.00 2019-09-06 16:30:43.000 249 33810.03 254.83 17134.35 88888.00 2019-09-06 16:30:44.000 249 33810.01 254.83 17134.33 88888.00 2019-09-06 16:30:45.000 249 33809.98 254.82 17134.31 37904.48 2019-09-06 16:30:46.000 249 33809.96 254.84 17134.34 88888.00 2019-09-06 16:30:47.000 249 33809.95 254.85 17134.37 88888.00 2019-09-06 16:30:48.000 249 33809.96 254.88 17134.39 88888.00 2019-09-06 16:30:49.000 249 33809.97 254.86 17134.33 88888.00 2019-09-06 16:30:50.000 249 33809.92 254.85 17134.30 37904.48 2019-09-06 16:30:51.000 249 33809.95 254.87 17134.35 88888.00 2019-09-06 16:30:52.000 249 33809.97 254.88 17134.34 88888.00 2019-09-06 16:30:53.000 249 33809.97 254.91 17134.37 88888.00 2019-09-06 16:30:54.000 249 33809.92 254.91 17134.42 88888.00 2019-09-06 16:30:55.000 249 33809.92 254.88 17134.42 37904.46 2019-09-06 16:30:56.000 249 33809.96 254.86 17134.40 88888.00 2019-09-06 16:30:57.000 249 33809.96 254.90 17134.40 88888.00 2019-09-06 16:30:58.000 249 33809.92 254.92 17134.37 88888.00 2019-09-06 16:30:59.000 249 33809.90 254.94 17134.38 88888.00 2019-09-06 16:31:00.000 249 33809.92 254.95 17134.38 37904.44 2019-09-06 16:31:01.000 249 33809.93 254.95 17134.39 88888.00 2019-09-06 16:31:02.000 249 33809.94 254.96 17134.42 88888.00 2019-09-06 16:31:03.000 249 33809.93 254.95 17134.38 88888.00 2019-09-06 16:31:04.000 249 33809.92 254.97 17134.40 88888.00 2019-09-06 16:31:05.000 249 33809.94 254.96 17134.42 37904.41 2019-09-06 16:31:06.000 249 33809.95 254.93 17134.43 88888.00 2019-09-06 16:31:07.000 249 33809.93 254.91 17134.42 88888.00 2019-09-06 16:31:08.000 249 33809.90 254.93 17134.44 88888.00 2019-09-06 16:31:09.000 249 33809.90 254.93 17134.46 88888.00 2019-09-06 16:31:10.000 249 33809.87 254.94 17134.40 37904.46 2019-09-06 16:31:11.000 249 33809.88 254.93 17134.35 88888.00 2019-09-06 16:31:12.000 249 33809.90 254.94 17134.40 88888.00 2019-09-06 16:31:13.000 249 33809.93 254.95 17134.43 88888.00 2019-09-06 16:31:14.000 249 33809.94 254.94 17134.44 88888.00 2019-09-06 16:31:15.000 249 33809.96 254.93 17134.42 37904.33 2019-09-06 16:31:16.000 249 33809.97 254.93 17134.42 88888.00 2019-09-06 16:31:17.000 249 33809.96 254.91 17134.38 88888.00 2019-09-06 16:31:18.000 249 33809.96 254.91 17134.38 88888.00 2019-09-06 16:31:19.000 249 33809.95 254.92 17134.38 88888.00 2019-09-06 16:31:20.000 249 33809.92 254.92 17134.40 37904.39 2019-09-06 16:31:21.000 249 33809.87 254.90 17134.38 88888.00 2019-09-06 16:31:22.000 249 33809.88 254.90 17134.39 88888.00 2019-09-06 16:31:23.000 249 33809.88 254.96 17134.40 88888.00 2019-09-06 16:31:24.000 249 33809.88 255.03 17134.40 88888.00 2019-09-06 16:31:25.000 249 33809.90 255.01 17134.40 37904.44 2019-09-06 16:31:26.000 249 33809.89 255.00 17134.40 88888.00 2019-09-06 16:31:27.000 249 33809.89 255.00 17134.42 88888.00 2019-09-06 16:31:28.000 249 33809.91 254.98 17134.40 88888.00 2019-09-06 16:31:29.000 249 33809.92 255.03 17134.37 88888.00 2019-09-06 16:31:30.000 249 33809.91 255.03 17134.37 37904.39 2019-09-06 16:31:31.000 249 33809.92 255.01 17134.40 88888.00 2019-09-06 16:31:32.000 249 33809.88 255.00 17134.42 88888.00 2019-09-06 16:31:33.000 249 33809.86 254.96 17134.41 88888.00 2019-09-06 16:31:34.000 249 33809.87 254.98 17134.40 88888.00 2019-09-06 16:31:35.000 249 33809.87 254.99 17134.38 37904.40 2019-09-06 16:31:36.000 249 33809.85 254.95 17134.43 88888.00 2019-09-06 16:31:37.000 249 33809.85 254.94 17134.43 88888.00 2019-09-06 16:31:38.000 249 33809.85 254.96 17134.42 88888.00 2019-09-06 16:31:39.000 249 33809.79 254.95 17134.40 88888.00 2019-09-06 16:31:40.000 249 33809.82 254.94 17134.44 37904.34 2019-09-06 16:31:41.000 249 33809.83 254.99 17134.43 88888.00 2019-09-06 16:31:42.000 249 33809.84 254.97 17134.45 88888.00 2019-09-06 16:31:43.000 249 33809.83 254.95 17134.42 88888.00 2019-09-06 16:31:44.000 249 33809.84 254.95 17134.42 88888.00 2019-09-06 16:31:45.000 249 33809.84 254.93 17134.40 37904.45 2019-09-06 16:31:46.000 249 33809.79 254.95 17134.39 88888.00 2019-09-06 16:31:47.000 249 33809.78 254.95 17134.43 88888.00 2019-09-06 16:31:48.000 249 33809.79 254.96 17134.43 88888.00 2019-09-06 16:31:49.000 249 33809.80 254.97 17134.39 88888.00 2019-09-06 16:31:50.000 249 33809.77 254.95 17134.36 37904.41 2019-09-06 16:31:51.000 249 33809.76 254.96 17134.43 88888.00 2019-09-06 16:31:52.000 249 33809.76 254.95 17134.47 88888.00 2019-09-06 16:31:53.000 249 33809.77 254.95 17134.45 88888.00 2019-09-06 16:31:54.000 249 33809.76 254.95 17134.43 88888.00 2019-09-06 16:31:55.000 249 33809.74 254.97 17134.43 37904.29 2019-09-06 16:31:56.000 249 33809.73 254.96 17134.40 88888.00 2019-09-06 16:31:57.000 249 33809.72 254.96 17134.40 88888.00 2019-09-06 16:31:58.000 249 33809.71 254.96 17134.42 88888.00 2019-09-06 16:31:59.000 249 33809.68 254.98 17134.42 88888.00 2019-09-06 16:32:00.000 249 33809.71 254.98 17134.41 37904.30 2019-09-06 16:32:01.000 249 33809.75 254.95 17134.38 88888.00 2019-09-06 16:32:02.000 249 33809.74 254.98 17134.38 88888.00 2019-09-06 16:32:03.000 249 33809.75 255.00 17134.39 88888.00 2019-09-06 16:32:04.000 249 33809.74 255.06 17134.43 88888.00 2019-09-06 16:32:05.000 249 33809.73 255.06 17134.44 37904.20 2019-09-06 16:32:06.000 249 33809.72 255.02 17134.45 88888.00 2019-09-06 16:32:07.000 249 33809.72 255.01 17134.41 88888.00 2019-09-06 16:32:08.000 249 33809.71 254.99 17134.41 88888.00 2019-09-06 16:32:09.000 249 33809.69 254.98 17134.38 88888.00 2019-09-06 16:32:10.000 249 33809.69 254.99 17134.36 37904.29 2019-09-06 16:32:11.000 249 33809.69 254.99 17134.39 88888.00 2019-09-06 16:32:12.000 249 33809.71 254.97 17134.41 88888.00 2019-09-06 16:32:13.000 249 33809.71 254.96 17134.41 88888.00 2019-09-06 16:32:14.000 249 33809.72 254.95 17134.41 88888.00 2019-09-06 16:32:15.000 249 33809.67 254.97 17134.43 37904.31 2019-09-06 16:32:16.000 249 33809.64 255.00 17134.46 88888.00 2019-09-06 16:32:17.000 249 33809.64 255.03 17134.45 88888.00 2019-09-06 16:32:18.000 249 33809.61 255.06 17134.42 88888.00 2019-09-06 16:32:19.000 249 33809.58 255.07 17134.38 88888.00 2019-09-06 16:32:20.000 249 33809.59 255.04 17134.40 37904.17 2019-09-06 16:32:21.000 249 33809.61 255.01 17134.41 88888.00 2019-09-06 16:32:22.000 249 33809.62 255.05 17134.40 88888.00 2019-09-06 16:32:23.000 249 33809.60 255.04 17134.39 88888.00 2019-09-06 16:32:24.000 249 33809.64 255.02 17134.39 88888.00 2019-09-06 16:32:25.000 249 33809.64 255.04 17134.39 37904.28 2019-09-06 16:32:26.000 249 33809.60 255.11 17134.43 88888.00 2019-09-06 16:32:27.000 249 33809.63 255.14 17134.41 88888.00 2019-09-06 16:32:28.000 249 33809.68 255.15 17134.42 88888.00 2019-09-06 16:32:29.000 249 33809.66 255.14 17134.42 88888.00 2019-09-06 16:32:30.000 249 33809.66 255.15 17134.43 37904.24 2019-09-06 16:32:31.000 249 33809.63 255.16 17134.46 88888.00 2019-09-06 16:32:32.000 249 33809.63 255.14 17134.43 88888.00 2019-09-06 16:32:33.000 249 33809.62 255.12 17134.45 88888.00 2019-09-06 16:32:34.000 249 33809.57 255.14 17134.44 88888.00 2019-09-06 16:32:35.000 249 33809.59 255.13 17134.43 37904.20 2019-09-06 16:32:36.000 249 33809.62 255.14 17134.44 88888.00 2019-09-06 16:32:37.000 249 33809.63 255.15 17134.45 88888.00 2019-09-06 16:32:38.000 249 33809.64 255.15 17134.46 88888.00 2019-09-06 16:32:39.000 249 33809.63 255.16 17134.49 88888.00 2019-09-06 16:32:40.000 249 33809.62 255.16 17134.47 37904.14 2019-09-06 16:32:41.000 249 33809.62 255.20 17134.47 88888.00 2019-09-06 16:32:42.000 249 33809.64 255.21 17134.46 88888.00 2019-09-06 16:32:43.000 249 33809.65 255.18 17134.42 88888.00 2019-09-06 16:32:44.000 249 33809.64 255.16 17134.42 88888.00 2019-09-06 16:32:45.000 249 33809.61 255.20 17134.46 37904.16 2019-09-06 16:32:46.000 249 33809.61 255.17 17134.49 88888.00 2019-09-06 16:32:47.000 249 33809.62 255.17 17134.45 88888.00 2019-09-06 16:32:48.000 249 33809.58 255.19 17134.45 88888.00 2019-09-06 16:32:49.000 249 33809.62 255.20 17134.42 88888.00 2019-09-06 16:32:50.000 249 33809.59 255.23 17134.43 37904.14 2019-09-06 16:32:51.000 249 33809.54 255.20 17134.44 88888.00 2019-09-06 16:32:52.000 249 33809.49 255.23 17134.42 88888.00 2019-09-06 16:32:53.000 249 33809.47 255.23 17134.43 88888.00 2019-09-06 16:32:54.000 249 33809.46 255.19 17134.38 88888.00 2019-09-06 16:32:55.000 249 33809.45 255.20 17134.36 37904.04 2019-09-06 16:32:56.000 249 33809.42 255.23 17134.37 88888.00 2019-09-06 16:32:57.000 249 33809.39 255.24 17134.41 88888.00 2019-09-06 16:32:58.000 249 33809.38 255.27 17134.43 88888.00 2019-09-06 16:32:59.000 249 33809.40 255.24 17134.42 88888.00 2019-09-06 16:33:00.000 249 33809.42 255.21 17134.41 37904.08 2019-09-06 16:33:01.000 249 33809.45 255.20 17134.38 88888.00 2019-09-06 16:33:02.000 249 33809.46 255.22 17134.37 88888.00 2019-09-06 16:33:03.000 249 33809.45 255.20 17134.40 88888.00 2019-09-06 16:33:04.000 249 33809.44 255.18 17134.41 88888.00 2019-09-06 16:33:05.000 249 33809.42 255.18 17134.41 37904.13 2019-09-06 16:33:06.000 249 33809.48 255.22 17134.42 88888.00 2019-09-06 16:33:07.000 249 33809.50 255.22 17134.43 88888.00 2019-09-06 16:33:08.000 249 33809.47 255.22 17134.44 88888.00 2019-09-06 16:33:09.000 249 33809.47 255.22 17134.44 88888.00 2019-09-06 16:33:10.000 249 33809.46 255.20 17134.45 37904.06 2019-09-06 16:33:11.000 249 33809.46 255.18 17134.46 88888.00 2019-09-06 16:33:12.000 249 33809.44 255.17 17134.49 88888.00 2019-09-06 16:33:13.000 249 33809.47 255.20 17134.47 88888.00 2019-09-06 16:33:14.000 249 33809.47 255.24 17134.46 88888.00 2019-09-06 16:33:15.000 249 33809.47 255.23 17134.46 37904.08 2019-09-06 16:33:16.000 249 33809.48 255.23 17134.43 88888.00 2019-09-06 16:33:17.000 249 33809.51 255.22 17134.40 88888.00 2019-09-06 16:33:18.000 249 33809.48 255.23 17134.41 88888.00 2019-09-06 16:33:19.000 249 33809.44 255.23 17134.42 88888.00 2019-09-06 16:33:20.000 249 33809.41 255.23 17134.48 37904.05 2019-09-06 16:33:21.000 249 33809.39 255.27 17134.45 88888.00 2019-09-06 16:33:22.000 249 33809.38 255.27 17134.43 88888.00 2019-09-06 16:33:23.000 249 33809.38 255.28 17134.45 88888.00 2019-09-06 16:33:24.000 249 33809.42 255.28 17134.44 88888.00 2019-09-06 16:33:25.000 249 33809.44 255.28 17134.46 37904.04 2019-09-06 16:33:26.000 249 33809.39 255.31 17134.46 88888.00 2019-09-06 16:33:27.000 249 33809.37 255.34 17134.47 88888.00 2019-09-06 16:33:28.000 249 33809.36 255.32 17134.48 88888.00 2019-09-06 16:33:29.000 249 33809.39 255.31 17134.44 88888.00 2019-09-06 16:33:30.000 249 33809.34 255.32 17134.42 37904.02 2019-09-06 16:33:31.000 249 33809.39 255.30 17134.46 88888.00 2019-09-06 16:33:32.000 249 33809.39 255.29 17134.47 88888.00 2019-09-06 16:33:33.000 249 33809.36 255.28 17134.44 88888.00 2019-09-06 16:33:34.000 249 33809.35 255.27 17134.44 88888.00 2019-09-06 16:33:35.000 249 33809.37 255.25 17134.39 37903.99 2019-09-06 16:33:36.000 249 33809.35 255.28 17134.43 88888.00 2019-09-06 16:33:37.000 249 33809.33 255.30 17134.48 88888.00 2019-09-06 16:33:38.000 249 33809.34 255.29 17134.43 88888.00 2019-09-06 16:33:39.000 249 33809.33 255.28 17134.46 88888.00 2019-09-06 16:33:40.000 249 33809.32 255.30 17134.49 37903.91 2019-09-06 16:33:41.000 249 33809.31 255.31 17134.48 88888.00 2019-09-06 16:33:42.000 249 33809.29 255.33 17134.46 88888.00 2019-09-06 16:33:43.000 249 33809.30 255.34 17134.46 88888.00 2019-09-06 16:33:44.000 249 33809.26 255.33 17134.45 88888.00 2019-09-06 16:33:45.000 249 33809.24 255.34 17134.49 37903.89 2019-09-06 16:33:46.000 249 33809.23 255.34 17134.54 88888.00 2019-09-06 16:33:47.000 249 33809.21 255.35 17134.52 88888.00 2019-09-06 16:33:48.000 249 33809.20 255.34 17134.53 88888.00 2019-09-06 16:33:49.000 249 33809.21 255.37 17134.51 88888.00 2019-09-06 16:33:50.000 249 33809.23 255.37 17134.48 37903.91 2019-09-06 16:33:51.000 249 33809.28 255.41 17134.46 88888.00 2019-09-06 16:33:52.000 249 33809.26 255.39 17134.46 88888.00 2019-09-06 16:33:53.000 249 33809.22 255.36 17134.46 88888.00 2019-09-06 16:33:54.000 249 33809.24 255.37 17134.47 88888.00 2019-09-06 16:33:55.000 249 33809.26 255.41 17134.50 37903.95 2019-09-06 16:33:56.000 249 33809.21 255.39 17134.47 88888.00 2019-09-06 16:33:57.000 249 33809.22 255.38 17134.51 88888.00 2019-09-06 16:33:58.000 249 33809.20 255.42 17134.52 88888.00 2019-09-06 16:33:59.000 249 33809.22 255.45 17134.50 88888.00 2019-09-06 16:34:00.000 249 33809.23 255.45 17134.47 37903.86 2019-09-06 16:34:01.000 249 33809.17 255.43 17134.48 88888.00 2019-09-06 16:34:02.000 249 33809.17 255.44 17134.51 88888.00 2019-09-06 16:34:03.000 249 33809.19 255.41 17134.51 88888.00 2019-09-06 16:34:04.000 249 33809.18 255.38 17134.54 88888.00 2019-09-06 16:34:05.000 249 33809.18 255.37 17134.54 37903.86 2019-09-06 16:34:06.000 249 33809.16 255.39 17134.53 88888.00 2019-09-06 16:34:07.000 249 33809.15 255.37 17134.55 88888.00 2019-09-06 16:34:08.000 249 33809.16 255.40 17134.52 88888.00 2019-09-06 16:34:09.000 249 33809.15 255.42 17134.51 88888.00 2019-09-06 16:34:10.000 249 33809.15 255.38 17134.48 37903.77 2019-09-06 16:34:11.000 249 33809.17 255.42 17134.48 88888.00 2019-09-06 16:34:12.000 249 33809.18 255.44 17134.50 88888.00 2019-09-06 16:34:13.000 249 33809.16 255.44 17134.51 88888.00 2019-09-06 16:34:14.000 249 33809.16 255.47 17134.54 88888.00 2019-09-06 16:34:15.000 249 33809.15 255.48 17134.50 37903.81 2019-09-06 16:34:16.000 249 33809.16 255.49 17134.48 88888.00 2019-09-06 16:34:17.000 249 33809.18 255.48 17134.44 88888.00 2019-09-06 16:34:18.000 249 33809.21 255.47 17134.48 88888.00 2019-09-06 16:34:19.000 249 33809.20 255.42 17134.50 88888.00 2019-09-06 16:34:20.000 249 33809.19 255.42 17134.49 37903.78 2019-09-06 16:34:21.000 249 33809.23 255.49 17134.50 88888.00 2019-09-06 16:34:22.000 249 33809.23 255.53 17134.47 88888.00 2019-09-06 16:34:23.000 249 33809.20 255.53 17134.47 88888.00 2019-09-06 16:34:24.000 249 33809.18 255.52 17134.49 88888.00 2019-09-06 16:34:25.000 249 33809.22 255.50 17134.47 37903.82 2019-09-06 16:34:26.000 249 33809.18 255.49 17134.46 88888.00 2019-09-06 16:34:27.000 249 33809.18 255.53 17134.46 88888.00 2019-09-06 16:34:28.000 249 33809.17 255.52 17134.45 88888.00 2019-09-06 16:34:29.000 249 33809.16 255.53 17134.48 88888.00 2019-09-06 16:34:30.000 249 33809.19 255.52 17134.48 37903.82 2019-09-06 16:34:31.000 249 33809.20 255.51 17134.48 88888.00 2019-09-06 16:34:32.000 249 33809.15 255.51 17134.49 88888.00 2019-09-06 16:34:33.000 249 33809.17 255.51 17134.51 88888.00 2019-09-06 16:34:34.000 249 33809.17 255.50 17134.55 88888.00 2019-09-06 16:34:35.000 249 33809.19 255.48 17134.54 37903.78 2019-09-06 16:34:36.000 249 33809.15 255.49 17134.49 88888.00 2019-09-06 16:34:37.000 249 33809.19 255.46 17134.51 88888.00 2019-09-06 16:34:38.000 249 33809.21 255.48 17134.51 88888.00 2019-09-06 16:34:39.000 249 33809.16 255.45 17134.50 88888.00 2019-09-06 16:34:40.000 249 33809.13 255.43 17134.51 37903.70 2019-09-06 16:34:41.000 249 33809.16 255.46 17134.50 88888.00 2019-09-06 16:34:42.000 249 33809.11 255.50 17134.48 88888.00 2019-09-06 16:34:43.000 249 33809.12 255.52 17134.49 88888.00 2019-09-06 16:34:44.000 249 33809.12 255.51 17134.51 88888.00 2019-09-06 16:34:45.000 249 33809.09 255.53 17134.50 37903.74 2019-09-06 16:34:46.000 249 33809.06 255.53 17134.49 88888.00 2019-09-06 16:34:47.000 249 33809.05 255.56 17134.50 88888.00 2019-09-06 16:34:48.000 249 33809.04 255.57 17134.49 88888.00 2019-09-06 16:34:49.000 249 33809.03 255.53 17134.48 88888.00 2019-09-06 16:34:50.000 249 33809.00 255.55 17134.50 37903.77 2019-09-06 16:34:51.000 249 33809.00 255.57 17134.51 88888.00 2019-09-06 16:34:52.000 249 33809.00 255.59 17134.48 88888.00 2019-09-06 16:34:53.000 249 33809.02 255.63 17134.45 88888.00 2019-09-06 16:34:54.000 249 33809.00 255.64 17134.47 88888.00 2019-09-06 16:34:55.000 249 33808.97 255.66 17134.47 37903.64 2019-09-06 16:34:56.000 249 33809.01 255.62 17134.46 88888.00 2019-09-06 16:34:57.000 249 33809.03 255.60 17134.46 88888.00 2019-09-06 16:34:58.000 249 33808.94 255.56 17134.48 88888.00 2019-09-06 16:34:59.000 249 33808.95 255.59 17134.47 88888.00 2019-09-06 16:35:00.000 249 33808.94 255.57 17134.47 37903.60 2019-09-06 16:35:01.000 249 33808.96 255.56 17134.47 88888.00 2019-09-06 16:35:02.000 249 33808.97 255.55 17134.47 88888.00 2019-09-06 16:35:03.000 249 33808.94 255.55 17134.47 88888.00 2019-09-06 16:35:04.000 249 33808.97 255.56 17134.47 88888.00 2019-09-06 16:35:05.000 249 33808.93 255.51 17134.52 37903.71 2019-09-06 16:35:06.000 249 33808.94 255.49 17134.50 88888.00 2019-09-06 16:35:07.000 249 33808.90 255.52 17134.48 88888.00 2019-09-06 16:35:08.000 249 33808.91 255.56 17134.52 88888.00 2019-09-06 16:35:09.000 249 33808.94 255.58 17134.53 88888.00 2019-09-06 16:35:10.000 249 33808.94 255.64 17134.56 37903.68 2019-09-06 16:35:11.000 249 33808.93 255.63 17134.54 88888.00 2019-09-06 16:35:12.000 249 33808.92 255.64 17134.49 88888.00 2019-09-06 16:35:13.000 249 33808.89 255.64 17134.52 88888.00 2019-09-06 16:35:14.000 249 33808.87 255.61 17134.52 88888.00 2019-09-06 16:35:15.000 249 33808.90 255.63 17134.52 37903.59 2019-09-06 16:35:16.000 249 33808.92 255.64 17134.51 88888.00 2019-09-06 16:35:17.000 249 33808.88 255.63 17134.47 88888.00 2019-09-06 16:35:18.000 249 33808.88 255.62 17134.43 88888.00 2019-09-06 16:35:19.000 249 33808.92 255.65 17134.46 88888.00 2019-09-06 16:35:20.000 249 33808.89 255.67 17134.44 37903.62 2019-09-06 16:35:21.000 249 33808.91 255.68 17134.47 88888.00 2019-09-06 16:35:22.000 249 33808.90 255.68 17134.50 88888.00 2019-09-06 16:35:23.000 249 33808.89 255.65 17134.48 88888.00 2019-09-06 16:35:24.000 249 33808.89 255.66 17134.48 88888.00 2019-09-06 16:35:25.000 249 33808.91 255.66 17134.43 37903.58 2019-09-06 16:35:26.000 249 33808.92 255.69 17134.42 88888.00 2019-09-06 16:35:27.000 249 33808.90 255.71 17134.46 88888.00 2019-09-06 16:35:28.000 249 33808.89 255.71 17134.50 88888.00 2019-09-06 16:35:29.000 249 33808.90 255.70 17134.51 88888.00 2019-09-06 16:35:30.000 249 33808.92 255.72 17134.53 37903.55 2019-09-06 16:35:31.000 249 33808.89 255.69 17134.55 88888.00 2019-09-06 16:35:32.000 249 33808.88 255.66 17134.55 88888.00 2019-09-06 16:35:33.000 249 33808.87 255.64 17134.56 88888.00 2019-09-06 16:35:34.000 249 33808.82 255.68 17134.53 88888.00 2019-09-06 16:35:35.000 249 33808.80 255.70 17134.55 37903.48 2019-09-06 16:35:36.000 249 33808.81 255.65 17134.55 88888.00 2019-09-06 16:35:37.000 249 33808.76 255.60 17134.55 88888.00 2019-09-06 16:35:38.000 249 33808.72 255.61 17134.56 88888.00 2019-09-06 16:35:39.000 249 33808.72 255.62 17134.52 88888.00 2019-09-06 16:35:40.000 249 33808.70 255.60 17134.51 37903.48 2019-09-06 16:35:41.000 249 33808.71 255.61 17134.51 88888.00 2019-09-06 16:35:42.000 249 33808.71 255.63 17134.56 88888.00 2019-09-06 16:35:43.000 249 33808.69 255.62 17134.57 88888.00 2019-09-06 16:35:44.000 249 33808.67 255.66 17134.53 88888.00 2019-09-06 16:35:45.000 249 33808.69 255.63 17134.50 37903.46 2019-09-06 16:35:46.000 249 33808.74 255.67 17134.54 88888.00 2019-09-06 16:35:47.000 249 33808.75 255.66 17134.57 88888.00 2019-09-06 16:35:48.000 249 33808.74 255.63 17134.55 88888.00 2019-09-06 16:35:49.000 249 33808.74 255.67 17134.54 88888.00 2019-09-06 16:35:50.000 249 33808.74 255.69 17134.54 37903.42 2019-09-06 16:35:51.000 249 33808.76 255.68 17134.56 88888.00 2019-09-06 16:35:52.000 249 33808.76 255.66 17134.54 88888.00 2019-09-06 16:35:53.000 249 33808.76 255.70 17134.51 88888.00 2019-09-06 16:35:54.000 249 33808.71 255.66 17134.52 88888.00 2019-09-06 16:35:55.000 249 33808.72 255.68 17134.52 37903.51 2019-09-06 16:35:56.000 249 33808.79 255.69 17134.52 88888.00 2019-09-06 16:35:57.000 249 33808.79 255.67 17134.51 88888.00 2019-09-06 16:35:58.000 249 33808.78 255.65 17134.51 88888.00 2019-09-06 16:35:59.000 249 33808.84 255.62 17134.45 88888.00 2019-09-06 16:36:00.000 249 33808.81 255.61 17134.44 37903.46 2019-09-06 16:36:01.000 249 33808.80 255.64 17134.47 88888.00 2019-09-06 16:36:02.000 249 33808.78 255.64 17134.48 88888.00 2019-09-06 16:36:03.000 249 33808.75 255.68 17134.44 88888.00 2019-09-06 16:36:04.000 249 33808.78 255.69 17134.47 88888.00 2019-09-06 16:36:05.000 249 33808.79 255.71 17134.42 37903.47 2019-09-06 16:36:06.000 249 33808.76 255.69 17134.40 88888.00 2019-09-06 16:36:07.000 249 33808.75 255.71 17134.41 88888.00 2019-09-06 16:36:08.000 249 33808.76 255.71 17134.42 88888.00 2019-09-06 16:36:09.000 249 33808.78 255.72 17134.43 88888.00 2019-09-06 16:36:10.000 249 33808.79 255.71 17134.43 37903.45 2019-09-06 16:36:11.000 249 33808.78 255.72 17134.45 88888.00 2019-09-06 16:36:12.000 249 33808.78 255.73 17134.46 88888.00 2019-09-06 16:36:13.000 249 33808.76 255.74 17134.44 88888.00 2019-09-06 16:36:14.000 249 33808.77 255.72 17134.46 88888.00 2019-09-06 16:36:15.000 249 33808.78 255.72 17134.46 37903.38 2019-09-06 16:36:16.000 249 33808.79 255.74 17134.45 88888.00 2019-09-06 16:36:17.000 249 33808.81 255.74 17134.49 88888.00 2019-09-06 16:36:18.000 249 33808.82 255.70 17134.47 88888.00 2019-09-06 16:36:19.000 249 33808.83 255.71 17134.48 88888.00 2019-09-06 16:36:20.000 249 33808.85 255.70 17134.46 37903.46 2019-09-06 16:36:21.000 249 33808.81 255.67 17134.47 88888.00 2019-09-06 16:36:22.000 249 33808.77 255.68 17134.47 88888.00 2019-09-06 16:36:23.000 249 33808.78 255.72 17134.49 88888.00 2019-09-06 16:36:24.000 249 33808.73 255.72 17134.49 88888.00 2019-09-06 16:36:25.000 249 33808.73 255.72 17134.46 37903.41 2019-09-06 16:36:26.000 249 33808.75 255.76 17134.44 88888.00 2019-09-06 16:36:27.000 249 33808.72 255.79 17134.43 88888.00 2019-09-06 16:36:28.000 249 33808.68 255.80 17134.45 88888.00 2019-09-06 16:36:29.000 249 33808.70 255.82 17134.43 88888.00 2019-09-06 16:36:30.000 249 33808.71 255.77 17134.43 37903.41 2019-09-06 16:36:31.000 249 33808.67 255.77 17134.42 88888.00 2019-09-06 16:36:32.000 249 33808.64 255.83 17134.43 88888.00 2019-09-06 16:36:33.000 249 33808.65 255.85 17134.40 88888.00 2019-09-06 16:36:34.000 249 33808.63 255.83 17134.43 88888.00 2019-09-06 16:36:35.000 249 33808.68 255.84 17134.43 37903.46 2019-09-06 16:36:36.000 249 33808.68 255.80 17134.45 88888.00 2019-09-06 16:36:37.000 249 33808.68 255.82 17134.48 88888.00 2019-09-06 16:36:38.000 249 33808.67 255.84 17134.46 88888.00 2019-09-06 16:36:39.000 249 33808.68 255.85 17134.43 88888.00 2019-09-06 16:36:40.000 249 33808.71 255.83 17134.44 37903.36 2019-09-06 16:36:41.000 249 33808.71 255.84 17134.45 88888.00 2019-09-06 16:36:42.000 249 33808.70 255.82 17134.46 88888.00 2019-09-06 16:36:43.000 249 33808.69 255.82 17134.49 88888.00 2019-09-06 16:36:44.000 249 33808.67 255.81 17134.50 88888.00 2019-09-06 16:36:45.000 249 33808.67 255.82 17134.45 37903.45 2019-09-06 16:36:46.000 249 33808.69 255.80 17134.48 88888.00 2019-09-06 16:36:47.000 249 33808.69 255.77 17134.48 88888.00 2019-09-06 16:36:48.000 249 33808.67 255.78 17134.44 88888.00 2019-09-06 16:36:49.000 249 33808.69 255.85 17134.47 88888.00 2019-09-06 16:36:50.000 249 33808.72 255.85 17134.45 37903.33 2019-09-06 16:36:51.000 249 33808.71 255.86 17134.42 88888.00 2019-09-06 16:36:52.000 249 33808.69 255.82 17134.43 88888.00 2019-09-06 16:36:53.000 249 33808.68 255.82 17134.46 88888.00 2019-09-06 16:36:54.000 249 33808.67 255.83 17134.48 88888.00 2019-09-06 16:36:55.000 249 33808.63 255.85 17134.49 37903.37 2019-09-06 16:36:56.000 249 33808.60 255.83 17134.45 88888.00 2019-09-06 16:36:57.000 249 33808.56 255.81 17134.48 88888.00 2019-09-06 16:36:58.000 249 33808.59 255.80 17134.52 88888.00 2019-09-06 16:36:59.000 249 33808.60 255.82 17134.51 88888.00 2019-09-06 16:37:00.000 249 33808.58 255.82 17134.48 37903.33 2019-09-06 16:37:01.000 249 33808.58 255.84 17134.49 88888.00 2019-09-06 16:37:02.000 249 33808.61 255.86 17134.45 88888.00 2019-09-06 16:37:03.000 249 33808.58 255.86 17134.46 88888.00 2019-09-06 16:37:04.000 249 33808.58 255.84 17134.45 88888.00 2019-09-06 16:37:05.000 249 33808.59 255.83 17134.43 37903.26 2019-09-06 16:37:06.000 249 33808.58 255.87 17134.49 88888.00 2019-09-06 16:37:07.000 249 33808.59 255.90 17134.51 88888.00 2019-09-06 16:37:08.000 249 33808.55 255.90 17134.52 88888.00 2019-09-06 16:37:09.000 249 33808.54 255.92 17134.49 88888.00 2019-09-06 16:37:10.000 249 33808.57 255.94 17134.53 37903.23 2019-09-06 16:37:11.000 249 33808.55 255.94 17134.53 88888.00 2019-09-06 16:37:12.000 249 33808.52 255.95 17134.49 88888.00 2019-09-06 16:37:13.000 249 33808.53 255.97 17134.43 88888.00 2019-09-06 16:37:14.000 249 33808.50 256.00 17134.43 88888.00 2019-09-06 16:37:15.000 249 33808.49 256.01 17134.47 37903.16 2019-09-06 16:37:16.000 249 33808.49 256.00 17134.51 88888.00 2019-09-06 16:37:17.000 249 33808.50 256.01 17134.53 88888.00 2019-09-06 16:37:18.000 249 33808.51 255.99 17134.53 88888.00 2019-09-06 16:37:19.000 249 33808.51 255.96 17134.52 88888.00 2019-09-06 16:37:20.000 249 33808.49 255.97 17134.48 37903.26 2019-09-06 16:37:21.000 249 33808.51 256.01 17134.49 88888.00 2019-09-06 16:37:22.000 249 33808.51 255.99 17134.52 88888.00 2019-09-06 16:37:23.000 249 33808.53 256.02 17134.52 88888.00 2019-09-06 16:37:24.000 249 33808.55 256.07 17134.51 88888.00 2019-09-06 16:37:25.000 249 33808.59 256.04 17134.51 37903.27 2019-09-06 16:37:26.000 249 33808.57 256.00 17134.49 88888.00 2019-09-06 16:37:27.000 249 33808.54 256.05 17134.51 88888.00 2019-09-06 16:37:28.000 249 33808.55 256.02 17134.48 88888.00 2019-09-06 16:37:29.000 249 33808.59 255.98 17134.46 88888.00 2019-09-06 16:37:30.000 249 33808.56 255.96 17134.45 37903.26 2019-09-06 16:37:31.000 249 33808.58 255.98 17134.49 88888.00 2019-09-06 16:37:32.000 249 33808.60 255.95 17134.50 88888.00 2019-09-06 16:37:33.000 249 33808.58 255.92 17134.48 88888.00 2019-09-06 16:37:34.000 249 33808.55 255.92 17134.49 88888.00 2019-09-06 16:37:35.000 249 33808.52 255.98 17134.49 37903.35 2019-09-06 16:37:36.000 249 33808.58 255.99 17134.48 88888.00 2019-09-06 16:37:37.000 249 33808.57 255.95 17134.50 88888.00 2019-09-06 16:37:38.000 249 33808.51 255.92 17134.50 88888.00 2019-09-06 16:37:39.000 249 33808.52 255.93 17134.49 88888.00 2019-09-06 16:37:40.000 249 33808.50 255.90 17134.53 37903.19 2019-09-06 16:37:41.000 249 33808.52 255.86 17134.55 88888.00 2019-09-06 16:37:42.000 249 33808.52 255.92 17134.56 88888.00 2019-09-06 16:37:43.000 249 33808.46 255.95 17134.53 88888.00 2019-09-06 16:37:44.000 249 33808.39 255.95 17134.57 88888.00 2019-09-06 16:37:45.000 249 33808.39 255.94 17134.57 37903.18 2019-09-06 16:37:46.000 249 33808.41 255.94 17134.59 88888.00 2019-09-06 16:37:47.000 249 33808.37 255.94 17134.58 88888.00 2019-09-06 16:37:48.000 249 33808.36 255.96 17134.58 88888.00 2019-09-06 16:37:49.000 249 33808.33 255.98 17134.58 88888.00 2019-09-06 16:37:50.000 249 33808.38 255.95 17134.58 37903.10 2019-09-06 16:37:51.000 249 33808.39 255.98 17134.54 88888.00 2019-09-06 16:37:52.000 249 33808.35 256.02 17134.52 88888.00 2019-09-06 16:37:53.000 249 33808.34 255.99 17134.50 88888.00 2019-09-06 16:37:54.000 249 33808.34 255.99 17134.50 88888.00 2019-09-06 16:37:55.000 249 33808.36 256.00 17134.48 37902.97 2019-09-06 16:37:56.000 249 33808.35 256.05 17134.49 88888.00 2019-09-06 16:37:57.000 249 33808.36 256.05 17134.49 88888.00 2019-09-06 16:37:58.000 249 33808.39 256.06 17134.50 88888.00 2019-09-06 16:37:59.000 249 33808.43 256.05 17134.52 88888.00 2019-09-06 16:38:00.000 249 33808.41 256.03 17134.54 37903.07 2019-09-06 16:38:01.000 249 33808.41 255.99 17134.49 88888.00 2019-09-06 16:38:02.000 249 33808.44 255.98 17134.46 88888.00 2019-09-06 16:38:03.000 249 33808.45 256.00 17134.49 88888.00 2019-09-06 16:38:04.000 249 33808.45 256.00 17134.50 88888.00 2019-09-06 16:38:05.000 249 33808.49 255.98 17134.48 37903.13 2019-09-06 16:38:06.000 249 33808.50 255.98 17134.48 88888.00 2019-09-06 16:38:07.000 249 33808.52 256.02 17134.48 88888.00 2019-09-06 16:38:08.000 249 33808.46 255.99 17134.48 88888.00 2019-09-06 16:38:09.000 249 33808.44 255.99 17134.47 88888.00 2019-09-06 16:38:10.000 249 33808.48 255.95 17134.46 37903.12 2019-09-06 16:38:11.000 249 33808.44 255.96 17134.48 88888.00 2019-09-06 16:38:12.000 249 33808.45 255.98 17134.49 88888.00 2019-09-06 16:38:13.000 249 33808.48 256.01 17134.51 88888.00 2019-09-06 16:38:14.000 249 33808.47 256.01 17134.55 88888.00 2019-09-06 16:38:15.000 249 33808.41 256.01 17134.54 37903.11 2019-09-06 16:38:16.000 249 33808.39 256.04 17134.47 88888.00 2019-09-06 16:38:17.000 249 33808.35 256.06 17134.44 88888.00 2019-09-06 16:38:18.000 249 33808.30 256.06 17134.42 88888.00 2019-09-06 16:38:19.000 249 33808.27 256.09 17134.43 88888.00 2019-09-06 16:38:20.000 249 33808.28 256.14 17134.46 37903.11 2019-09-06 16:38:21.000 249 33808.29 256.15 17134.46 88888.00 2019-09-06 16:38:22.000 249 33808.25 256.16 17134.47 88888.00 2019-09-06 16:38:23.000 249 33808.24 256.17 17134.49 88888.00 2019-09-06 16:38:24.000 249 33808.22 256.18 17134.50 88888.00 2019-09-06 16:38:25.000 249 33808.20 256.20 17134.52 37903.03 2019-09-06 16:38:26.000 249 33808.20 256.19 17134.50 88888.00 2019-09-06 16:38:27.000 249 33808.18 256.18 17134.49 88888.00 2019-09-06 16:38:28.000 249 33808.16 256.20 17134.53 88888.00 2019-09-06 16:38:29.000 249 33808.15 256.14 17134.52 88888.00 2019-09-06 16:38:30.000 249 33808.17 256.14 17134.49 37903.01 2019-09-06 16:38:31.000 249 33808.20 256.16 17134.51 88888.00 2019-09-06 16:38:32.000 249 33808.23 256.11 17134.53 88888.00 2019-09-06 16:38:33.000 249 33808.24 256.09 17134.49 88888.00 2019-09-06 16:38:34.000 249 33808.22 256.09 17134.44 88888.00 2019-09-06 16:38:35.000 249 33808.23 256.08 17134.43 37902.97 2019-09-06 16:38:36.000 249 33808.26 256.11 17134.50 88888.00 2019-09-06 16:38:37.000 249 33808.29 256.09 17134.49 88888.00 2019-09-06 16:38:38.000 249 33808.29 256.06 17134.49 88888.00 2019-09-06 16:38:39.000 249 33808.29 256.03 17134.49 88888.00 2019-09-06 16:38:40.000 249 33808.29 256.03 17134.51 37903.00 2019-09-06 16:38:41.000 249 33808.28 256.05 17134.51 88888.00 2019-09-06 16:38:42.000 249 33808.29 256.04 17134.54 88888.00 2019-09-06 16:38:43.000 249 33808.26 256.07 17134.54 88888.00 2019-09-06 16:38:44.000 249 33808.23 256.05 17134.52 88888.00 2019-09-06 16:38:45.000 249 33808.22 256.01 17134.56 37903.01 2019-09-06 16:38:46.000 249 33808.24 256.00 17134.55 88888.00 2019-09-06 16:38:47.000 249 33808.21 255.99 17134.58 88888.00 2019-09-06 16:38:48.000 249 33808.24 256.04 17134.59 88888.00 2019-09-06 16:38:49.000 249 33808.19 256.04 17134.61 88888.00 2019-09-06 16:38:50.000 249 33808.18 256.06 17134.62 37903.03 2019-09-06 16:38:51.000 249 33808.17 256.08 17134.57 88888.00 2019-09-06 16:38:52.000 249 33808.17 256.10 17134.56 88888.00 2019-09-06 16:38:53.000 249 33808.18 256.06 17134.55 88888.00 2019-09-06 16:38:54.000 249 33808.17 256.11 17134.57 88888.00 2019-09-06 16:38:55.000 249 33808.16 256.11 17134.57 37902.92 2019-09-06 16:38:56.000 249 33808.14 256.09 17134.51 88888.00 2019-09-06 16:38:57.000 249 33808.17 256.05 17134.48 88888.00 2019-09-06 16:38:58.000 249 33808.15 256.09 17134.51 88888.00 2019-09-06 16:38:59.000 249 33808.14 256.09 17134.53 88888.00 2019-09-06 16:39:00.000 249 33808.14 256.10 17134.51 37902.97 2019-09-06 16:39:01.000 249 33808.16 256.10 17134.51 88888.00 2019-09-06 16:39:02.000 249 33808.17 256.09 17134.50 88888.00 2019-09-06 16:39:03.000 249 33808.15 256.08 17134.53 88888.00 2019-09-06 16:39:04.000 249 33808.15 256.06 17134.52 88888.00 2019-09-06 16:39:05.000 249 33808.18 256.09 17134.53 37902.97 2019-09-06 16:39:06.000 249 33808.19 256.09 17134.53 88888.00 2019-09-06 16:39:07.000 249 33808.19 256.08 17134.54 88888.00 2019-09-06 16:39:08.000 249 33808.20 256.07 17134.55 88888.00 2019-09-06 16:39:09.000 249 33808.18 256.05 17134.55 88888.00 2019-09-06 16:39:10.000 249 33808.18 256.03 17134.53 37902.96 2019-09-06 16:39:11.000 249 33808.15 256.06 17134.54 88888.00 2019-09-06 16:39:12.000 249 33808.14 256.06 17134.57 88888.00 2019-09-06 16:39:13.000 249 33808.15 256.07 17134.54 88888.00 2019-09-06 16:39:14.000 249 33808.13 256.09 17134.58 88888.00 2019-09-06 16:39:15.000 249 33808.16 256.11 17134.57 37902.96 2019-09-06 16:39:16.000 249 33808.15 256.08 17134.58 88888.00 2019-09-06 16:39:17.000 249 33808.14 256.08 17134.53 88888.00 2019-09-06 16:39:18.000 249 33808.13 256.08 17134.51 88888.00 2019-09-06 16:39:19.000 249 33808.13 256.08 17134.52 88888.00 2019-09-06 16:39:20.000 249 33808.11 256.09 17134.47 37902.88 2019-09-06 16:39:21.000 249 33808.10 256.09 17134.49 88888.00 2019-09-06 16:39:22.000 249 33808.09 256.10 17134.51 88888.00 2019-09-06 16:39:23.000 249 33808.06 256.12 17134.53 88888.00 2019-09-06 16:39:24.000 249 33808.02 256.11 17134.57 88888.00 2019-09-06 16:39:25.000 249 33808.03 256.12 17134.57 37902.87 2019-09-06 16:39:26.000 249 33808.00 256.14 17134.57 88888.00 2019-09-06 16:39:27.000 249 33808.01 256.14 17134.55 88888.00 2019-09-06 16:39:28.000 249 33808.06 256.13 17134.56 88888.00 2019-09-06 16:39:29.000 249 33808.01 256.15 17134.51 88888.00 2019-09-06 16:39:30.000 249 33808.00 256.16 17134.53 37902.80 2019-09-06 16:39:31.000 249 33808.01 256.17 17134.50 88888.00 2019-09-06 16:39:32.000 249 33808.05 256.17 17134.48 88888.00 2019-09-06 16:39:33.000 249 33808.06 256.16 17134.53 88888.00 2019-09-06 16:39:34.000 249 33808.03 256.13 17134.57 88888.00 2019-09-06 16:39:35.000 249 33807.99 256.13 17134.55 37902.69 2019-09-06 16:39:36.000 249 33807.99 256.10 17134.60 88888.00 2019-09-06 16:39:37.000 249 33808.00 256.12 17134.56 88888.00 2019-09-06 16:39:38.000 249 33808.02 256.09 17134.55 88888.00 2019-09-06 16:39:39.000 249 33808.00 256.12 17134.53 88888.00 2019-09-06 16:39:40.000 249 33807.97 256.12 17134.58 37902.80 2019-09-06 16:39:41.000 249 33807.95 256.14 17134.59 88888.00 2019-09-06 16:39:42.000 249 33807.96 256.12 17134.53 88888.00 2019-09-06 16:39:43.000 249 33807.96 256.13 17134.55 88888.00 2019-09-06 16:39:44.000 249 33807.96 256.15 17134.59 88888.00 2019-09-06 16:39:45.000 249 33807.96 256.15 17134.60 37902.75 2019-09-06 16:39:46.000 249 33807.95 256.17 17134.63 88888.00 2019-09-06 16:39:47.000 249 33807.97 256.16 17134.59 88888.00 2019-09-06 16:39:48.000 249 33807.94 256.18 17134.56 88888.00 2019-09-06 16:39:49.000 249 33807.97 256.19 17134.57 88888.00 2019-09-06 16:39:50.000 249 33808.03 256.20 17134.61 37902.83 2019-09-06 16:39:51.000 249 33808.05 256.18 17134.60 88888.00 2019-09-06 16:39:52.000 249 33808.06 256.19 17134.60 88888.00 2019-09-06 16:39:53.000 249 33808.05 256.18 17134.60 88888.00 2019-09-06 16:39:54.000 249 33808.05 256.17 17134.59 88888.00 2019-09-06 16:39:55.000 249 33808.04 256.17 17134.59 37902.80 2019-09-06 16:39:56.000 249 33808.05 256.18 17134.61 88888.00 2019-09-06 16:39:57.000 249 33808.05 256.18 17134.60 88888.00 2019-09-06 16:39:58.000 249 33808.02 256.16 17134.59 88888.00 2019-09-06 16:39:59.000 249 33807.98 256.17 17134.61 88888.00 2019-09-06 16:40:00.000 249 33807.98 256.16 17134.64 37902.88 2019-09-06 16:40:01.000 249 33808.01 256.16 17134.66 88888.00 2019-09-06 16:40:02.000 249 33807.97 256.14 17134.62 88888.00 2019-09-06 16:40:03.000 249 33807.98 256.11 17134.56 88888.00 2019-09-06 16:40:04.000 249 33807.99 256.11 17134.56 88888.00 2019-09-06 16:40:05.000 249 33807.99 256.14 17134.56 37902.77 2019-09-06 16:40:06.000 249 33807.94 256.10 17134.57 88888.00 2019-09-06 16:40:07.000 249 33807.93 256.11 17134.56 88888.00 2019-09-06 16:40:08.000 249 33807.95 256.08 17134.55 88888.00 2019-09-06 16:40:09.000 249 33807.95 256.08 17134.56 88888.00 2019-09-06 16:40:10.000 249 33807.96 256.10 17134.54 37902.71 2019-09-06 16:40:11.000 249 33807.99 256.11 17134.57 88888.00 2019-09-06 16:40:12.000 249 33807.99 256.12 17134.57 88888.00 2019-09-06 16:40:13.000 249 33807.97 256.14 17134.57 88888.00 2019-09-06 16:40:14.000 249 33807.96 256.12 17134.55 88888.00 2019-09-06 16:40:15.000 249 33807.94 256.10 17134.54 37902.77 2019-09-06 16:40:16.000 249 33807.90 256.14 17134.56 88888.00 2019-09-06 16:40:17.000 249 33807.94 256.13 17134.58 88888.00 2019-09-06 16:40:18.000 249 33807.94 256.13 17134.59 88888.00 2019-09-06 16:40:19.000 249 33807.91 256.16 17134.57 88888.00 2019-09-06 16:40:20.000 249 33807.89 256.16 17134.61 37902.75 2019-09-06 16:40:21.000 249 33807.91 256.15 17134.57 88888.00 2019-09-06 16:40:22.000 249 33807.95 256.17 17134.56 88888.00 2019-09-06 16:40:23.000 249 33807.94 256.15 17134.56 88888.00 2019-09-06 16:40:24.000 249 33807.93 256.12 17134.57 88888.00 2019-09-06 16:40:25.000 249 33807.93 256.10 17134.59 37902.75 2019-09-06 16:40:26.000 249 33807.89 256.07 17134.62 88888.00 2019-09-06 16:40:27.000 249 33807.92 256.08 17134.63 88888.00 2019-09-06 16:40:28.000 249 33807.91 256.10 17134.59 88888.00 2019-09-06 16:40:29.000 249 33807.88 256.10 17134.56 88888.00 2019-09-06 16:40:30.000 249 33807.86 256.08 17134.57 37902.71 2019-09-06 16:40:31.000 249 33807.88 256.10 17134.59 88888.00 2019-09-06 16:40:32.000 249 33807.92 256.12 17134.56 88888.00 2019-09-06 16:40:33.000 249 33807.92 256.06 17134.57 88888.00 2019-09-06 16:40:34.000 249 33807.96 256.06 17134.57 88888.00 2019-09-06 16:40:35.000 249 33807.98 256.08 17134.56 37902.75 2019-09-06 16:40:36.000 249 33807.98 256.06 17134.55 88888.00 2019-09-06 16:40:37.000 249 33808.00 256.04 17134.59 88888.00 2019-09-06 16:40:38.000 249 33808.00 256.09 17134.61 88888.00 2019-09-06 16:40:39.000 249 33807.98 256.10 17134.61 88888.00 2019-09-06 16:40:40.000 249 33807.97 256.11 17134.60 37902.69 2019-09-06 16:40:41.000 249 33807.95 256.12 17134.58 88888.00 2019-09-06 16:40:42.000 249 33807.93 256.14 17134.55 88888.00 2019-09-06 16:40:43.000 249 33807.93 256.13 17134.57 88888.00 2019-09-06 16:40:44.000 249 33807.92 256.11 17134.56 88888.00 2019-09-06 16:40:45.000 249 33807.94 256.08 17134.57 37902.78 2019-09-06 16:40:46.000 249 33807.93 256.06 17134.59 88888.00 2019-09-06 16:40:47.000 249 33807.97 256.10 17134.61 88888.00 2019-09-06 16:40:48.000 249 33807.98 256.05 17134.59 88888.00 2019-09-06 16:40:49.000 249 33807.97 256.05 17134.51 88888.00 2019-09-06 16:40:50.000 249 33807.96 256.02 17134.51 37902.81 2019-09-06 16:40:51.000 249 33807.93 256.02 17134.52 88888.00 2019-09-06 16:40:52.000 249 33807.91 256.05 17134.56 88888.00 2019-09-06 16:40:53.000 249 33807.86 256.08 17134.60 88888.00 2019-09-06 16:40:54.000 249 33807.85 256.06 17134.59 88888.00 2019-09-06 16:40:55.000 249 33807.91 256.07 17134.58 37902.71 2019-09-06 16:40:56.000 249 33807.85 256.05 17134.59 88888.00 2019-09-06 16:40:57.000 249 33807.79 256.03 17134.54 88888.00 2019-09-06 16:40:58.000 249 33807.86 256.06 17134.57 88888.00 2019-09-06 16:40:59.000 249 33807.87 256.08 17134.58 88888.00 2019-09-06 16:41:00.000 249 33807.86 256.10 17134.60 37902.66 2019-09-06 16:41:01.000 249 33807.83 256.11 17134.62 88888.00 2019-09-06 16:41:02.000 249 33807.80 256.09 17134.61 88888.00 2019-09-06 16:41:03.000 249 33807.82 256.12 17134.64 88888.00 2019-09-06 16:41:04.000 249 33807.80 256.12 17134.62 88888.00 2019-09-06 16:41:05.000 249 33807.80 256.11 17134.62 37902.66 2019-09-06 16:41:06.000 249 33807.81 256.10 17134.61 88888.00 2019-09-06 16:41:07.000 249 33807.81 256.07 17134.58 88888.00 2019-09-06 16:41:08.000 249 33807.81 256.04 17134.53 88888.00 2019-09-06 16:41:09.000 249 33807.80 256.09 17134.53 88888.00 2019-09-06 16:41:10.000 249 33807.78 256.11 17134.51 37902.67 2019-09-06 16:41:11.000 249 33807.79 256.11 17134.49 88888.00 2019-09-06 16:41:12.000 249 33807.77 256.10 17134.51 88888.00 2019-09-06 16:41:13.000 249 33807.76 256.10 17134.53 88888.00 2019-09-06 16:41:14.000 249 33807.74 256.08 17134.53 88888.00 2019-09-06 16:41:15.000 249 33807.72 256.06 17134.52 37902.64 2019-09-06 16:41:16.000 249 33807.70 256.06 17134.53 88888.00 2019-09-06 16:41:17.000 249 33807.72 256.12 17134.53 88888.00 2019-09-06 16:41:18.000 249 33807.71 256.08 17134.55 88888.00 2019-09-06 16:41:19.000 249 33807.69 256.02 17134.56 88888.00 2019-09-06 16:41:20.000 249 33807.69 256.04 17134.53 37902.66 2019-09-06 16:41:21.000 249 33807.65 256.03 17134.49 88888.00 2019-09-06 16:41:22.000 249 33807.61 256.03 17134.50 88888.00 2019-09-06 16:41:23.000 249 33807.66 256.03 17134.53 88888.00 2019-09-06 16:41:24.000 249 33807.67 256.06 17134.56 88888.00 2019-09-06 16:41:25.000 249 33807.69 256.03 17134.57 37902.63 2019-09-06 16:41:26.000 249 33807.69 256.06 17134.54 88888.00 2019-09-06 16:41:27.000 249 33807.72 256.08 17134.51 88888.00 2019-09-06 16:41:28.000 249 33807.74 256.09 17134.50 88888.00 2019-09-06 16:41:29.000 249 33807.77 256.08 17134.50 88888.00 2019-09-06 16:41:30.000 249 33807.77 256.06 17134.49 37902.66 2019-09-06 16:41:31.000 249 33807.76 256.08 17134.48 88888.00 2019-09-06 16:41:32.000 249 33807.77 256.10 17134.50 88888.00 2019-09-06 16:41:33.000 249 33807.73 256.08 17134.46 88888.00 2019-09-06 16:41:34.000 249 33807.74 256.04 17134.46 88888.00 2019-09-06 16:41:35.000 249 33807.74 256.08 17134.48 37902.67 2019-09-06 16:41:36.000 249 33807.74 256.07 17134.47 88888.00 2019-09-06 16:41:37.000 249 33807.72 256.04 17134.48 88888.00 2019-09-06 16:41:38.000 249 33807.71 256.06 17134.50 88888.00 2019-09-06 16:41:39.000 249 33807.74 256.05 17134.46 88888.00 2019-09-06 16:41:40.000 249 33807.74 256.03 17134.45 37902.65 2019-09-06 16:41:41.000 249 33807.69 256.03 17134.47 88888.00 2019-09-06 16:41:42.000 249 33807.67 256.05 17134.47 88888.00 2019-09-06 16:41:43.000 249 33807.68 256.04 17134.49 88888.00 2019-09-06 16:41:44.000 249 33807.65 256.02 17134.49 88888.00 2019-09-06 16:41:45.000 249 33807.59 255.99 17134.47 37902.55 2019-09-06 16:41:46.000 249 33807.60 255.99 17134.48 88888.00 2019-09-06 16:41:47.000 249 33807.58 256.01 17134.50 88888.00 2019-09-06 16:41:48.000 249 33807.57 255.99 17134.52 88888.00 2019-09-06 16:41:49.000 249 33807.56 255.99 17134.55 88888.00 2019-09-06 16:41:50.000 249 33807.57 256.03 17134.53 37902.50 2019-09-06 16:41:51.000 249 33807.56 256.02 17134.50 88888.00 2019-09-06 16:41:52.000 249 33807.55 256.03 17134.55 88888.00 2019-09-06 16:41:53.000 249 33807.54 256.03 17134.54 88888.00 2019-09-06 16:41:54.000 249 33807.55 256.05 17134.54 88888.00 2019-09-06 16:41:55.000 249 33807.58 255.99 17134.59 37902.47 2019-09-06 16:41:56.000 249 33807.59 256.02 17134.58 88888.00 2019-09-06 16:41:57.000 249 33807.59 256.04 17134.55 88888.00 2019-09-06 16:41:58.000 249 33807.62 256.04 17134.55 88888.00 2019-09-06 16:41:59.000 249 33807.58 256.04 17134.57 88888.00 2019-09-06 16:42:00.000 249 33807.59 256.02 17134.58 37902.46 2019-09-06 16:42:01.000 249 33807.58 256.06 17134.58 88888.00 2019-09-06 16:42:02.000 249 33807.60 256.05 17134.60 88888.00 2019-09-06 16:42:03.000 249 33807.59 256.02 17134.58 88888.00 2019-09-06 16:42:04.000 249 33807.61 256.00 17134.58 88888.00 2019-09-06 16:42:05.000 249 33807.63 256.03 17134.62 37902.40 2019-09-06 16:42:06.000 249 33807.61 256.04 17134.63 88888.00 2019-09-06 16:42:07.000 249 33807.58 256.04 17134.60 88888.00 2019-09-06 16:42:08.000 249 33807.57 256.05 17134.60 88888.00 2019-09-06 16:42:09.000 249 33807.55 256.06 17134.60 88888.00 2019-09-06 16:42:10.000 249 33807.60 256.02 17134.61 37902.53 2019-09-06 16:42:11.000 249 33807.64 256.06 17134.60 88888.00 2019-09-06 16:42:12.000 249 33807.66 256.08 17134.61 88888.00 2019-09-06 16:42:13.000 249 33807.67 256.08 17134.60 88888.00 2019-09-06 16:42:14.000 249 33807.63 256.10 17134.60 88888.00 2019-09-06 16:42:15.000 249 33807.60 256.08 17134.58 37902.46 2019-09-06 16:42:16.000 249 33807.58 256.05 17134.58 88888.00 2019-09-06 16:42:17.000 249 33807.59 256.05 17134.59 88888.00 2019-09-06 16:42:18.000 249 33807.59 256.04 17134.58 88888.00 2019-09-06 16:42:19.000 249 33807.57 256.04 17134.55 88888.00 2019-09-06 16:42:20.000 249 33807.55 256.03 17134.57 37902.56 2019-09-06 16:42:21.000 249 33807.51 256.02 17134.55 88888.00 2019-09-06 16:42:22.000 249 33807.49 256.00 17134.55 88888.00 2019-09-06 16:42:23.000 249 33807.47 256.02 17134.56 88888.00 2019-09-06 16:42:24.000 249 33807.48 256.06 17134.59 88888.00 2019-09-06 16:42:25.000 249 33807.46 256.02 17134.58 37902.42 2019-09-06 16:42:26.000 249 33807.46 256.00 17134.57 88888.00 2019-09-06 16:42:27.000 249 33807.42 256.03 17134.59 88888.00 2019-09-06 16:42:28.000 249 33807.39 256.06 17134.58 88888.00 2019-09-06 16:42:29.000 249 33807.39 256.06 17134.59 88888.00 2019-09-06 16:42:30.000 249 33807.40 256.01 17134.61 37902.27 2019-09-06 16:42:31.000 249 33807.42 256.03 17134.56 88888.00 2019-09-06 16:42:32.000 249 33807.43 256.05 17134.54 88888.00 2019-09-06 16:42:33.000 249 33807.42 256.01 17134.55 88888.00 2019-09-06 16:42:34.000 249 33807.43 256.02 17134.55 88888.00 2019-09-06 16:42:35.000 249 33807.45 256.06 17134.58 37902.35 2019-09-06 16:42:36.000 249 33807.48 256.08 17134.56 88888.00 2019-09-06 16:42:37.000 249 33807.53 256.06 17134.53 88888.00 2019-09-06 16:42:38.000 249 33807.51 256.04 17134.54 88888.00 2019-09-06 16:42:39.000 249 33807.52 256.00 17134.51 88888.00 2019-09-06 16:42:40.000 249 33807.55 255.97 17134.50 37902.45 2019-09-06 16:42:41.000 249 33807.59 256.01 17134.52 88888.00 2019-09-06 16:42:42.000 249 33807.60 255.99 17134.55 88888.00 2019-09-06 16:42:43.000 249 33807.59 255.97 17134.55 88888.00 2019-09-06 16:42:44.000 249 33807.58 255.99 17134.53 88888.00 2019-09-06 16:42:45.000 249 33807.56 256.01 17134.54 37902.40 2019-09-06 16:42:46.000 249 33807.55 256.00 17134.52 88888.00 2019-09-06 16:42:47.000 249 33807.53 255.99 17134.50 88888.00 2019-09-06 16:42:48.000 249 33807.50 255.96 17134.48 88888.00 2019-09-06 16:42:49.000 249 33807.49 255.98 17134.46 88888.00 2019-09-06 16:42:50.000 249 33807.50 256.02 17134.51 37902.43 2019-09-06 16:42:51.000 249 33807.51 256.04 17134.55 88888.00 2019-09-06 16:42:52.000 249 33807.51 256.02 17134.53 88888.00 2019-09-06 16:42:53.000 249 33807.49 256.03 17134.52 88888.00 2019-09-06 16:42:54.000 249 33807.48 256.02 17134.52 88888.00 2019-09-06 16:42:55.000 249 33807.47 256.01 17134.58 37902.30 2019-09-06 16:42:56.000 249 33807.52 256.02 17134.54 88888.00 2019-09-06 16:42:57.000 249 33807.51 256.03 17134.54 88888.00 2019-09-06 16:42:58.000 249 33807.53 256.04 17134.55 88888.00 2019-09-06 16:42:59.000 249 33807.55 256.05 17134.53 88888.00 2019-09-06 16:43:00.000 249 33807.57 256.06 17134.48 37902.36 2019-09-06 16:43:01.000 249 33807.58 256.08 17134.53 88888.00 2019-09-06 16:43:02.000 249 33807.60 256.03 17134.53 88888.00 2019-09-06 16:43:03.000 249 33807.60 256.03 17134.55 88888.00 2019-09-06 16:43:04.000 249 33807.62 256.04 17134.54 88888.00 2019-09-06 16:43:05.000 249 33807.61 256.03 17134.54 37902.34 2019-09-06 16:43:06.000 249 33807.61 255.99 17134.56 88888.00 2019-09-06 16:43:07.000 249 33807.60 255.95 17134.53 88888.00 2019-09-06 16:43:08.000 249 33807.64 255.95 17134.54 88888.00 2019-09-06 16:43:09.000 249 33807.66 255.92 17134.49 88888.00 2019-09-06 16:43:10.000 249 33807.64 255.94 17134.45 37902.44 2019-09-06 16:43:11.000 249 33807.67 255.93 17134.52 88888.00 2019-09-06 16:43:12.000 249 33807.69 255.95 17134.53 88888.00 2019-09-06 16:43:13.000 249 33807.68 255.93 17134.50 88888.00 2019-09-06 16:43:14.000 249 33807.67 255.90 17134.54 88888.00 2019-09-06 16:43:15.000 249 33807.62 255.90 17134.54 37902.51 2019-09-06 16:43:16.000 249 33807.63 255.92 17134.49 88888.00 2019-09-06 16:43:17.000 249 33807.62 255.93 17134.51 88888.00 2019-09-06 16:43:18.000 249 33807.64 255.94 17134.51 88888.00 2019-09-06 16:43:19.000 249 33807.58 255.94 17134.50 88888.00 2019-09-06 16:43:20.000 249 33807.57 255.93 17134.53 37902.43 2019-09-06 16:43:21.000 249 33807.59 255.98 17134.55 88888.00 2019-09-06 16:43:22.000 249 33807.58 255.96 17134.54 88888.00 2019-09-06 16:43:23.000 249 33807.56 255.94 17134.52 88888.00 2019-09-06 16:43:24.000 249 33807.56 255.96 17134.50 88888.00 2019-09-06 16:43:25.000 249 33807.55 255.97 17134.54 37902.36 2019-09-06 16:43:26.000 249 33807.54 255.96 17134.51 88888.00 2019-09-06 16:43:27.000 249 33807.53 255.99 17134.48 88888.00 2019-09-06 16:43:28.000 249 33807.53 255.98 17134.49 88888.00 2019-09-06 16:43:29.000 249 33807.51 255.97 17134.54 88888.00 2019-09-06 16:43:30.000 249 33807.53 255.96 17134.56 37902.35 2019-09-06 16:43:31.000 249 33807.53 255.97 17134.53 88888.00 2019-09-06 16:43:32.000 249 33807.53 255.99 17134.52 88888.00 2019-09-06 16:43:33.000 249 33807.54 256.03 17134.53 88888.00 2019-09-06 16:43:34.000 249 33807.52 255.99 17134.49 88888.00 2019-09-06 16:43:35.000 249 33807.51 255.95 17134.50 37902.36 2019-09-06 16:43:36.000 249 33807.52 255.92 17134.50 88888.00 2019-09-06 16:43:37.000 249 33807.52 255.93 17134.51 88888.00 2019-09-06 16:43:38.000 249 33807.55 255.89 17134.56 88888.00 2019-09-06 16:43:39.000 249 33807.55 255.89 17134.55 88888.00 2019-09-06 16:43:40.000 249 33807.53 255.89 17134.53 37902.37 2019-09-06 16:43:41.000 249 33807.56 255.86 17134.53 88888.00 2019-09-06 16:43:42.000 249 33807.51 255.86 17134.51 88888.00 2019-09-06 16:43:43.000 249 33807.51 255.90 17134.54 88888.00 2019-09-06 16:43:44.000 249 33807.55 255.94 17134.57 88888.00 2019-09-06 16:43:45.000 249 33807.58 255.94 17134.59 37902.31 2019-09-06 16:43:46.000 249 33807.56 255.91 17134.58 88888.00 2019-09-06 16:43:47.000 249 33807.55 255.88 17134.58 88888.00 2019-09-06 16:43:48.000 249 33807.51 255.88 17134.51 88888.00 2019-09-06 16:43:49.000 249 33807.51 255.90 17134.46 88888.00 2019-09-06 16:43:50.000 249 33807.49 255.91 17134.50 37902.31 2019-09-06 16:43:51.000 249 33807.47 255.95 17134.50 88888.00 2019-09-06 16:43:52.000 249 33807.45 255.96 17134.47 88888.00 2019-09-06 16:43:53.000 249 33807.43 255.95 17134.47 88888.00 2019-09-06 16:43:54.000 249 33807.46 255.90 17134.49 88888.00 2019-09-06 16:43:55.000 249 33807.44 255.89 17134.51 37902.27 2019-09-06 16:43:56.000 249 33807.41 255.90 17134.49 88888.00 2019-09-06 16:43:57.000 249 33807.41 255.91 17134.53 88888.00 2019-09-06 16:43:58.000 249 33807.45 255.91 17134.55 88888.00 2019-09-06 16:43:59.000 249 33807.44 255.91 17134.57 88888.00 2019-09-06 16:44:00.000 249 33807.44 255.91 17134.55 37902.21 2019-09-06 16:44:01.000 249 33807.43 255.91 17134.57 88888.00 2019-09-06 16:44:02.000 249 33807.44 255.93 17134.55 88888.00 2019-09-06 16:44:03.000 249 33807.46 255.90 17134.53 88888.00 2019-09-06 16:44:04.000 249 33807.49 255.89 17134.51 88888.00 2019-09-06 16:44:05.000 249 33807.50 255.87 17134.50 37902.29 2019-09-06 16:44:06.000 249 33807.48 255.87 17134.53 88888.00 2019-09-06 16:44:07.000 249 33807.50 255.85 17134.54 88888.00 2019-09-06 16:44:08.000 249 33807.50 255.85 17134.53 88888.00 2019-09-06 16:44:09.000 249 33807.54 255.87 17134.53 88888.00 2019-09-06 16:44:10.000 249 33807.54 255.87 17134.52 37902.38 2019-09-06 16:44:11.000 249 33807.54 255.90 17134.54 88888.00 2019-09-06 16:44:12.000 249 33807.52 255.87 17134.55 88888.00 2019-09-06 16:44:13.000 249 33807.52 255.93 17134.54 88888.00 2019-09-06 16:44:14.000 249 33807.52 255.92 17134.53 88888.00 2019-09-06 16:44:15.000 249 33807.51 255.91 17134.58 37902.37 2019-09-06 16:44:16.000 249 33807.49 255.91 17134.58 88888.00 2019-09-06 16:44:17.000 249 33807.43 255.91 17134.55 88888.00 2019-09-06 16:44:18.000 249 33807.38 255.96 17134.55 88888.00 2019-09-06 16:44:19.000 249 33807.35 255.95 17134.55 88888.00 2019-09-06 16:44:20.000 249 33807.33 255.93 17134.54 37902.18 2019-09-06 16:44:21.000 249 33807.31 255.96 17134.53 88888.00 2019-09-06 16:44:22.000 249 33807.32 255.98 17134.58 88888.00 2019-09-06 16:44:23.000 249 33807.34 256.01 17134.54 88888.00 2019-09-06 16:44:24.000 249 33807.32 256.03 17134.55 88888.00 2019-09-06 16:44:25.000 249 33807.30 256.07 17134.52 37902.09 2019-09-06 16:44:26.000 249 33807.30 256.06 17134.50 88888.00 2019-09-06 16:44:27.000 249 33807.36 256.07 17134.49 88888.00 2019-09-06 16:44:28.000 249 33807.40 256.05 17134.51 88888.00 2019-09-06 16:44:29.000 249 33807.44 256.04 17134.56 88888.00 2019-09-06 16:44:30.000 249 33807.43 256.03 17134.54 37902.12 2019-09-06 16:44:31.000 249 33807.46 256.03 17134.54 88888.00 2019-09-06 16:44:32.000 249 33807.46 256.00 17134.54 88888.00 2019-09-06 16:44:33.000 249 33807.42 255.96 17134.52 88888.00 2019-09-06 16:44:34.000 249 33807.42 255.95 17134.52 88888.00 2019-09-06 16:44:35.000 249 33807.46 255.96 17134.50 37902.21 2019-09-06 16:44:36.000 249 33807.43 255.93 17134.48 88888.00 2019-09-06 16:44:37.000 249 33807.39 255.93 17134.51 88888.00 2019-09-06 16:44:38.000 249 33807.37 255.95 17134.49 88888.00 2019-09-06 16:44:39.000 249 33807.40 255.93 17134.48 88888.00 2019-09-06 16:44:40.000 249 33807.36 255.89 17134.50 37902.18 2019-09-06 16:44:41.000 249 33807.36 255.85 17134.51 88888.00 2019-09-06 16:44:42.000 249 33807.37 255.88 17134.54 88888.00 2019-09-06 16:44:43.000 249 33807.37 255.90 17134.52 88888.00 2019-09-06 16:44:44.000 249 33807.34 255.95 17134.47 88888.00 2019-09-06 16:44:45.000 249 33807.33 255.93 17134.46 37902.16 2019-09-06 16:44:46.000 249 33807.34 255.93 17134.50 88888.00 2019-09-06 16:44:47.000 249 33807.33 255.98 17134.51 88888.00 2019-09-06 16:44:48.000 249 33807.32 256.02 17134.54 88888.00 2019-09-06 16:44:49.000 249 33807.31 256.05 17134.54 88888.00 2019-09-06 16:44:50.000 249 33807.27 256.08 17134.54 37902.15 2019-09-06 16:44:51.000 249 33807.29 256.06 17134.55 88888.00 2019-09-06 16:44:52.000 249 33807.34 256.06 17134.55 88888.00 2019-09-06 16:44:53.000 249 33807.32 256.07 17134.60 88888.00 2019-09-06 16:44:54.000 249 33807.30 256.11 17134.57 88888.00 2019-09-06 16:44:55.000 249 33807.34 256.07 17134.53 37902.23 2019-09-06 16:44:56.000 249 33807.33 256.05 17134.52 88888.00 2019-09-06 16:44:57.000 249 33807.32 256.03 17134.49 88888.00 2019-09-06 16:44:58.000 249 33807.32 256.04 17134.49 88888.00 2019-09-06 16:44:59.000 249 33807.38 255.98 17134.48 88888.00 2019-09-06 16:45:00.000 249 33807.37 255.94 17134.50 37902.19 2019-09-06 16:45:01.000 249 33807.37 255.90 17134.50 88888.00 2019-09-06 16:45:02.000 249 33807.37 255.86 17134.48 88888.00 2019-09-06 16:45:03.000 249 33807.41 255.89 17134.51 88888.00 2019-09-06 16:45:04.000 249 33807.43 255.84 17134.48 88888.00 2019-09-06 16:45:05.000 249 33807.41 255.82 17134.46 37902.28 2019-09-06 16:45:06.000 249 33807.40 255.83 17134.47 88888.00 2019-09-06 16:45:07.000 249 33807.38 255.87 17134.46 88888.00 2019-09-06 16:45:08.000 249 33807.38 255.89 17134.45 88888.00 2019-09-06 16:45:09.000 249 33807.40 255.91 17134.43 88888.00 2019-09-06 16:45:10.000 249 33807.38 255.94 17134.43 37902.26 2019-09-06 16:45:11.000 249 33807.34 255.90 17134.48 88888.00 2019-09-06 16:45:12.000 249 33807.30 255.91 17134.51 88888.00 2019-09-06 16:45:13.000 249 33807.36 255.92 17134.48 88888.00 2019-09-06 16:45:14.000 249 33807.34 255.92 17134.45 88888.00 2019-09-06 16:45:15.000 249 33807.34 255.90 17134.46 37902.27 2019-09-06 16:45:16.000 249 33807.32 255.91 17134.47 88888.00 2019-09-06 16:45:17.000 249 33807.29 255.95 17134.48 88888.00 2019-09-06 16:45:18.000 249 33807.28 255.94 17134.44 88888.00 2019-09-06 16:45:19.000 249 33807.24 255.95 17134.43 88888.00 2019-09-06 16:45:20.000 249 33807.21 255.97 17134.45 37902.18 2019-09-06 16:45:21.000 249 33807.22 255.97 17134.46 88888.00 2019-09-06 16:45:22.000 249 33807.30 256.01 17134.47 88888.00 2019-09-06 16:45:23.000 249 33807.27 256.00 17134.43 88888.00 2019-09-06 16:45:24.000 249 33807.25 255.99 17134.41 88888.00 2019-09-06 16:45:25.000 249 33807.27 256.01 17134.42 37902.13 2019-09-06 16:45:26.000 249 33807.25 256.01 17134.42 88888.00 2019-09-06 16:45:27.000 249 33807.25 256.01 17134.46 88888.00 2019-09-06 16:45:28.000 249 33807.23 256.02 17134.44 88888.00 2019-09-06 16:45:29.000 249 33807.27 256.03 17134.48 88888.00 2019-09-06 16:45:30.000 249 33807.23 256.00 17134.46 37902.11 2019-09-06 16:45:31.000 249 33807.25 255.96 17134.46 88888.00 2019-09-06 16:45:32.000 249 33807.26 256.02 17134.46 88888.00 2019-09-06 16:45:33.000 249 33807.26 256.03 17134.46 88888.00 2019-09-06 16:45:34.000 249 33807.26 256.03 17134.49 88888.00 2019-09-06 16:45:35.000 249 33807.28 256.04 17134.50 37902.20 2019-09-06 16:45:36.000 249 33807.32 256.04 17134.44 88888.00 2019-09-06 16:45:37.000 249 33807.34 256.03 17134.40 88888.00 2019-09-06 16:45:38.000 249 33807.34 255.99 17134.39 88888.00 2019-09-06 16:45:39.000 249 33807.36 255.99 17134.39 88888.00 2019-09-06 16:45:40.000 249 33807.39 255.96 17134.42 37902.25 2019-09-06 16:45:41.000 249 33807.41 255.94 17134.43 88888.00 2019-09-06 16:45:42.000 249 33807.42 255.95 17134.46 88888.00 2019-09-06 16:45:43.000 249 33807.39 255.99 17134.46 88888.00 2019-09-06 16:45:44.000 249 33807.38 255.95 17134.47 88888.00 2019-09-06 16:45:45.000 249 33807.41 255.94 17134.47 37902.28 2019-09-06 16:45:46.000 249 33807.39 255.94 17134.43 88888.00 2019-09-06 16:45:47.000 249 33807.37 255.95 17134.43 88888.00 2019-09-06 16:45:48.000 249 33807.36 255.94 17134.45 88888.00 2019-09-06 16:45:49.000 249 33807.36 255.95 17134.48 88888.00 2019-09-06 16:45:50.000 249 33807.37 255.90 17134.47 37902.23 2019-09-06 16:45:51.000 249 33807.43 255.90 17134.43 88888.00 2019-09-06 16:45:52.000 249 33807.45 255.91 17134.38 88888.00 2019-09-06 16:45:53.000 249 33807.41 255.93 17134.41 88888.00 2019-09-06 16:45:54.000 249 33807.36 255.98 17134.40 88888.00 2019-09-06 16:45:55.000 249 33807.34 255.99 17134.41 37902.26 2019-09-06 16:45:56.000 249 33807.35 255.96 17134.44 88888.00 2019-09-06 16:45:57.000 249 33807.36 255.93 17134.43 88888.00 2019-09-06 16:45:58.000 249 33807.38 255.88 17134.42 88888.00 2019-09-06 16:45:59.000 249 33807.42 255.91 17134.41 88888.00 2019-09-06 16:46:00.000 249 33807.42 255.95 17134.38 37902.26 2019-09-06 16:46:01.000 249 33807.45 255.94 17134.39 88888.00 2019-09-06 16:46:02.000 249 33807.44 255.92 17134.40 88888.00 2019-09-06 16:46:03.000 249 33807.37 255.92 17134.42 88888.00 2019-09-06 16:46:04.000 249 33807.36 255.91 17134.41 88888.00 2019-09-06 16:46:05.000 249 33807.37 255.91 17134.43 37902.30 2019-09-06 16:46:06.000 249 33807.37 255.85 17134.40 88888.00 2019-09-06 16:46:07.000 249 33807.36 255.88 17134.40 88888.00 2019-09-06 16:46:08.000 249 33807.35 255.89 17134.42 88888.00 2019-09-06 16:46:09.000 249 33807.38 255.87 17134.42 88888.00 2019-09-06 16:46:10.000 249 33807.37 255.88 17134.41 37902.21 2019-09-06 16:46:11.000 249 33807.39 255.88 17134.40 88888.00 2019-09-06 16:46:12.000 249 33807.37 255.87 17134.40 88888.00 2019-09-06 16:46:13.000 249 33807.33 255.86 17134.43 88888.00 2019-09-06 16:46:14.000 249 33807.31 255.88 17134.44 88888.00 2019-09-06 16:46:15.000 249 33807.35 255.88 17134.43 37902.14 2019-09-06 16:46:16.000 249 33807.38 255.89 17134.45 88888.00 2019-09-06 16:46:17.000 249 33807.38 255.88 17134.44 88888.00 2019-09-06 16:46:18.000 249 33807.36 255.88 17134.43 88888.00 2019-09-06 16:46:19.000 249 33807.36 255.88 17134.41 88888.00 2019-09-06 16:46:20.000 249 33807.35 255.87 17134.42 37902.15 2019-09-06 16:46:21.000 249 33807.35 255.88 17134.42 88888.00 2019-09-06 16:46:22.000 249 33807.37 255.90 17134.42 88888.00 2019-09-06 16:46:23.000 249 33807.34 255.89 17134.41 88888.00 2019-09-06 16:46:24.000 249 33807.33 255.90 17134.42 88888.00 2019-09-06 16:46:25.000 249 33807.33 255.91 17134.45 37902.18 2019-09-06 16:46:26.000 249 33807.33 255.85 17134.45 88888.00 2019-09-06 16:46:27.000 249 33807.34 255.86 17134.44 88888.00 2019-09-06 16:46:28.000 249 33807.31 255.84 17134.44 88888.00 2019-09-06 16:46:29.000 249 33807.30 255.85 17134.42 88888.00 2019-09-06 16:46:30.000 249 33807.30 255.83 17134.45 37902.26 2019-09-06 16:46:31.000 249 33807.30 255.83 17134.47 88888.00 2019-09-06 16:46:32.000 249 33807.33 255.85 17134.45 88888.00 2019-09-06 16:46:33.000 249 33807.29 255.84 17134.44 88888.00 2019-09-06 16:46:34.000 249 33807.27 255.85 17134.44 88888.00 2019-09-06 16:46:35.000 249 33807.27 255.83 17134.48 37902.12 2019-09-06 16:46:36.000 249 33807.20 255.83 17134.54 88888.00 2019-09-06 16:46:37.000 249 33807.20 255.83 17134.55 88888.00 2019-09-06 16:46:38.000 249 33807.17 255.84 17134.55 88888.00 2019-09-06 16:46:39.000 249 33807.19 255.81 17134.55 88888.00 2019-09-06 16:46:40.000 249 33807.18 255.83 17134.55 37902.18 2019-09-06 16:46:41.000 249 33807.20 255.85 17134.51 88888.00 2019-09-06 16:46:42.000 249 33807.20 255.89 17134.49 88888.00 2019-09-06 16:46:43.000 249 33807.19 255.88 17134.49 88888.00 2019-09-06 16:46:44.000 249 33807.19 255.91 17134.49 88888.00 2019-09-06 16:46:45.000 249 33807.19 255.89 17134.49 37902.12 2019-09-06 16:46:46.000 249 33807.18 255.85 17134.47 88888.00 2019-09-06 16:46:47.000 249 33807.17 255.83 17134.45 88888.00 2019-09-06 16:46:48.000 249 33807.20 255.83 17134.43 88888.00 2019-09-06 16:46:49.000 249 33807.23 255.85 17134.46 88888.00 2019-09-06 16:46:50.000 249 33807.28 255.86 17134.48 37902.07 2019-09-06 16:46:51.000 249 33807.27 255.88 17134.45 88888.00 2019-09-06 16:46:52.000 249 33807.24 255.88 17134.42 88888.00 2019-09-06 16:46:53.000 249 33807.31 255.88 17134.40 88888.00 2019-09-06 16:46:54.000 249 33807.29 255.85 17134.40 88888.00 2019-09-06 16:46:55.000 249 33807.28 255.84 17134.40 37902.14 2019-09-06 16:46:56.000 249 33807.28 255.84 17134.41 88888.00 2019-09-06 16:46:57.000 249 33807.28 255.83 17134.47 88888.00 2019-09-06 16:46:58.000 249 33807.23 255.80 17134.45 88888.00 2019-09-06 16:46:59.000 249 33807.23 255.83 17134.43 88888.00 2019-09-06 16:47:00.000 249 33807.25 255.81 17134.43 37902.17 2019-09-06 16:47:01.000 249 33807.21 255.76 17134.44 88888.00 2019-09-06 16:47:02.000 249 33807.19 255.78 17134.47 88888.00 2019-09-06 16:47:03.000 249 33807.14 255.81 17134.46 88888.00 2019-09-06 16:47:04.000 249 33807.14 255.82 17134.45 88888.00 2019-09-06 16:47:05.000 249 33807.10 255.82 17134.45 37902.04 2019-09-06 16:47:06.000 249 33807.11 255.83 17134.46 88888.00 2019-09-06 16:47:07.000 249 33807.13 255.86 17134.45 88888.00 2019-09-06 16:47:08.000 249 33807.12 255.91 17134.46 88888.00 2019-09-06 16:47:09.000 249 33807.14 255.89 17134.46 88888.00 2019-09-06 16:47:10.000 249 33807.15 255.88 17134.50 37902.03 2019-09-06 16:47:11.000 249 33807.17 255.90 17134.53 88888.00 2019-09-06 16:47:12.000 249 33807.21 255.94 17134.53 88888.00 2019-09-06 16:47:13.000 249 33807.22 255.91 17134.49 88888.00 2019-09-06 16:47:14.000 249 33807.25 255.90 17134.48 88888.00 2019-09-06 16:47:15.000 249 33807.26 255.88 17134.47 37902.13 2019-09-06 16:47:16.000 249 33807.29 255.86 17134.49 88888.00 2019-09-06 16:47:17.000 249 33807.32 255.86 17134.47 88888.00 2019-09-06 16:47:18.000 249 33807.32 255.81 17134.44 88888.00 2019-09-06 16:47:19.000 249 33807.31 255.79 17134.43 88888.00 2019-09-06 16:47:20.000 249 33807.31 255.80 17134.46 37902.06 2019-09-06 16:47:21.000 249 33807.28 255.81 17134.48 88888.00 2019-09-06 16:47:22.000 249 33807.25 255.80 17134.45 88888.00 2019-09-06 16:47:23.000 249 33807.28 255.80 17134.43 88888.00 2019-09-06 16:47:24.000 249 33807.27 255.78 17134.46 88888.00 2019-09-06 16:47:25.000 249 33807.23 255.78 17134.45 37902.18 2019-09-06 16:47:26.000 249 33807.20 255.78 17134.48 88888.00 2019-09-06 16:47:27.000 249 33807.16 255.76 17134.49 88888.00 2019-09-06 16:47:28.000 249 33807.15 255.79 17134.51 88888.00 2019-09-06 16:47:29.000 249 33807.13 255.78 17134.52 88888.00 2019-09-06 16:47:30.000 249 33807.16 255.79 17134.49 37902.06 2019-09-06 16:47:31.000 249 33807.14 255.77 17134.48 88888.00 2019-09-06 16:47:32.000 249 33807.14 255.80 17134.49 88888.00 2019-09-06 16:47:33.000 249 33807.12 255.83 17134.50 88888.00 2019-09-06 16:47:34.000 249 33807.09 255.82 17134.50 88888.00 2019-09-06 16:47:35.000 249 33807.10 255.85 17134.49 37901.98 2019-09-06 16:47:36.000 249 33807.07 255.84 17134.48 88888.00 2019-09-06 16:47:37.000 249 33807.10 255.85 17134.45 88888.00 2019-09-06 16:47:38.000 249 33807.10 255.85 17134.44 88888.00 2019-09-06 16:47:39.000 249 33807.07 255.89 17134.43 88888.00 2019-09-06 16:47:40.000 249 33807.09 255.89 17134.46 37901.96 2019-09-06 16:47:41.000 249 33807.10 255.86 17134.41 88888.00 2019-09-06 16:47:42.000 249 33807.11 255.84 17134.42 88888.00 2019-09-06 16:47:43.000 249 33807.15 255.87 17134.44 88888.00 2019-09-06 16:47:44.000 249 33807.17 255.83 17134.37 88888.00 2019-09-06 16:47:45.000 249 33807.19 255.82 17134.38 37902.04 2019-09-06 16:47:46.000 249 33807.20 255.84 17134.36 88888.00 2019-09-06 16:47:47.000 249 33807.21 255.83 17134.40 88888.00 2019-09-06 16:47:48.000 249 33807.21 255.84 17134.41 88888.00 2019-09-06 16:47:49.000 249 33807.20 255.80 17134.38 88888.00 2019-09-06 16:47:50.000 249 33807.21 255.79 17134.40 37902.07 2019-09-06 16:47:51.000 249 33807.22 255.82 17134.45 88888.00 2019-09-06 16:47:52.000 249 33807.21 255.79 17134.41 88888.00 2019-09-06 16:47:53.000 249 33807.22 255.77 17134.40 88888.00 2019-09-06 16:47:54.000 249 33807.25 255.74 17134.41 88888.00 2019-09-06 16:47:55.000 249 33807.23 255.68 17134.43 37902.09 2019-09-06 16:47:56.000 249 33807.21 255.67 17134.40 88888.00 2019-09-06 16:47:57.000 249 33807.19 255.64 17134.35 88888.00 2019-09-06 16:47:58.000 249 33807.18 255.63 17134.34 88888.00 2019-09-06 16:47:59.000 249 33807.20 255.69 17134.34 88888.00 2019-09-06 16:48:00.000 249 33807.20 255.73 17134.34 37902.03 2019-09-06 16:48:01.000 249 33807.19 255.77 17134.36 88888.00 2019-09-06 16:48:02.000 249 33807.19 255.75 17134.39 88888.00 2019-09-06 16:48:03.000 249 33807.18 255.76 17134.40 88888.00 2019-09-06 16:48:04.000 249 33807.17 255.78 17134.39 88888.00 2019-09-06 16:48:05.000 249 33807.19 255.79 17134.37 37901.94 2019-09-06 16:48:06.000 249 33807.21 255.81 17134.40 88888.00 2019-09-06 16:48:07.000 249 33807.21 255.80 17134.42 88888.00 2019-09-06 16:48:08.000 249 33807.21 255.78 17134.40 88888.00 2019-09-06 16:48:09.000 249 33807.22 255.82 17134.43 88888.00 2019-09-06 16:48:10.000 249 33807.22 255.79 17134.42 37902.03 2019-09-06 16:48:11.000 249 33807.24 255.83 17134.41 88888.00 2019-09-06 16:48:12.000 249 33807.23 255.80 17134.39 88888.00 2019-09-06 16:48:13.000 249 33807.25 255.75 17134.33 88888.00 2019-09-06 16:48:14.000 249 33807.22 255.69 17134.36 88888.00 2019-09-06 16:48:15.000 249 33807.20 255.73 17134.40 37902.05 2019-09-06 16:48:16.000 249 33807.17 255.70 17134.38 88888.00 2019-09-06 16:48:17.000 249 33807.18 255.68 17134.42 88888.00 2019-09-06 16:48:18.000 249 33807.18 255.67 17134.40 88888.00 2019-09-06 16:48:19.000 249 33807.22 255.72 17134.38 88888.00 2019-09-06 16:48:20.000 249 33807.18 255.74 17134.37 37901.98 2019-09-06 16:48:21.000 249 33807.19 255.71 17134.39 88888.00 2019-09-06 16:48:22.000 249 33807.17 255.71 17134.43 88888.00 2019-09-06 16:48:23.000 249 33807.19 255.76 17134.46 88888.00 2019-09-06 16:48:24.000 249 33807.21 255.74 17134.43 88888.00 2019-09-06 16:48:25.000 249 33807.24 255.75 17134.47 37902.03 2019-09-06 16:48:26.000 249 33807.25 255.73 17134.47 88888.00 2019-09-06 16:48:27.000 249 33807.24 255.71 17134.44 88888.00 2019-09-06 16:48:28.000 249 33807.26 255.71 17134.45 88888.00 2019-09-06 16:48:29.000 249 33807.22 255.71 17134.43 88888.00 2019-09-06 16:48:30.000 249 33807.19 255.71 17134.43 37901.92 2019-09-06 16:48:31.000 249 33807.22 255.72 17134.42 88888.00 2019-09-06 16:48:32.000 249 33807.24 255.72 17134.40 88888.00 2019-09-06 16:48:33.000 249 33807.26 255.71 17134.38 88888.00 2019-09-06 16:48:34.000 249 33807.26 255.70 17134.39 88888.00 2019-09-06 16:48:35.000 249 33807.27 255.70 17134.41 37902.03 2019-09-06 16:48:36.000 249 33807.28 255.72 17134.40 88888.00 2019-09-06 16:48:37.000 249 33807.28 255.69 17134.43 88888.00 2019-09-06 16:48:38.000 249 33807.28 255.69 17134.48 88888.00 2019-09-06 16:48:39.000 249 33807.26 255.66 17134.46 88888.00 2019-09-06 16:48:40.000 249 33807.25 255.67 17134.48 37902.07 2019-09-06 16:48:41.000 249 33807.22 255.67 17134.46 88888.00 2019-09-06 16:48:42.000 249 33807.22 255.70 17134.45 88888.00 2019-09-06 16:48:43.000 249 33807.19 255.71 17134.45 88888.00 2019-09-06 16:48:44.000 249 33807.20 255.73 17134.44 88888.00 2019-09-06 16:48:45.000 249 33807.25 255.75 17134.45 37902.06 2019-09-06 16:48:46.000 249 33807.26 255.73 17134.46 88888.00 2019-09-06 16:48:47.000 249 33807.26 255.74 17134.46 88888.00 2019-09-06 16:48:48.000 249 33807.22 255.71 17134.49 88888.00 2019-09-06 16:48:49.000 249 33807.24 255.70 17134.44 88888.00 2019-09-06 16:48:50.000 249 33807.24 255.68 17134.45 37901.95 2019-09-06 16:48:51.000 249 33807.23 255.69 17134.45 88888.00 2019-09-06 16:48:52.000 249 33807.22 255.70 17134.45 88888.00 2019-09-06 16:48:53.000 249 33807.23 255.65 17134.42 88888.00 2019-09-06 16:48:54.000 249 33807.23 255.65 17134.38 88888.00 2019-09-06 16:48:55.000 249 33807.23 255.68 17134.41 37902.08 2019-09-06 16:48:56.000 249 33807.22 255.65 17134.45 88888.00 2019-09-06 16:48:57.000 249 33807.18 255.66 17134.43 88888.00 2019-09-06 16:48:58.000 249 33807.18 255.65 17134.43 88888.00 2019-09-06 16:48:59.000 249 33807.16 255.63 17134.45 88888.00 2019-09-06 16:49:00.000 249 33807.18 255.61 17134.38 37902.12 2019-09-06 16:49:01.000 249 33807.19 255.60 17134.39 88888.00 2019-09-06 16:49:02.000 249 33807.18 255.62 17134.39 88888.00 2019-09-06 16:49:03.000 249 33807.19 255.60 17134.42 88888.00 2019-09-06 16:49:04.000 249 33807.18 255.60 17134.44 88888.00 2019-09-06 16:49:05.000 249 33807.21 255.63 17134.45 37902.04 2019-09-06 16:49:06.000 249 33807.17 255.63 17134.44 88888.00 2019-09-06 16:49:07.000 249 33807.15 255.64 17134.45 88888.00 2019-09-06 16:49:08.000 249 33807.11 255.63 17134.40 88888.00 2019-09-06 16:49:09.000 249 33807.13 255.68 17134.42 88888.00 2019-09-06 16:49:10.000 249 33807.15 255.68 17134.43 37902.08 2019-09-06 16:49:11.000 249 33807.16 255.67 17134.44 88888.00 2019-09-06 16:49:12.000 249 33807.15 255.67 17134.42 88888.00 2019-09-06 16:49:13.000 249 33807.14 255.68 17134.43 88888.00 2019-09-06 16:49:14.000 249 33807.15 255.65 17134.44 88888.00 2019-09-06 16:49:15.000 249 33807.14 255.67 17134.42 37902.07 2019-09-06 16:49:16.000 249 33807.15 255.67 17134.42 88888.00 2019-09-06 16:49:17.000 249 33807.14 255.67 17134.44 88888.00 2019-09-06 16:49:18.000 249 33807.16 255.67 17134.41 88888.00 2019-09-06 16:49:19.000 249 33807.20 255.69 17134.41 88888.00 2019-09-06 16:49:20.000 249 33807.17 255.64 17134.40 37902.03 2019-09-06 16:49:21.000 249 33807.17 255.66 17134.39 88888.00 2019-09-06 16:49:22.000 249 33807.19 255.69 17134.34 88888.00 2019-09-06 16:49:23.000 249 33807.19 255.69 17134.32 88888.00 2019-09-06 16:49:24.000 249 33807.23 255.62 17134.35 88888.00 2019-09-06 16:49:25.000 249 33807.22 255.61 17134.34 37902.09 2019-09-06 16:49:26.000 249 33807.24 255.63 17134.33 88888.00 2019-09-06 16:49:27.000 249 33807.27 255.65 17134.34 88888.00 2019-09-06 16:49:28.000 249 33807.26 255.62 17134.33 88888.00 2019-09-06 16:49:29.000 249 33807.25 255.60 17134.32 88888.00 2019-09-06 16:49:30.000 249 33807.26 255.60 17134.31 37902.10 2019-09-06 16:49:31.000 249 33807.30 255.57 17134.33 88888.00 2019-09-06 16:49:32.000 249 33807.32 255.61 17134.35 88888.00 2019-09-06 16:49:33.000 249 33807.28 255.59 17134.30 88888.00 2019-09-06 16:49:34.000 249 33807.27 255.58 17134.31 88888.00 2019-09-06 16:49:35.000 249 33807.28 255.62 17134.32 37902.12 2019-09-06 16:49:36.000 249 33807.26 255.60 17134.36 88888.00 2019-09-06 16:49:37.000 249 33807.23 255.57 17134.36 88888.00 2019-09-06 16:49:38.000 249 33807.20 255.58 17134.36 88888.00 2019-09-06 16:49:39.000 249 33807.22 255.58 17134.35 88888.00 2019-09-06 16:49:40.000 249 33807.19 255.57 17134.37 37902.02 2019-09-06 16:49:41.000 249 33807.20 255.57 17134.35 88888.00 2019-09-06 16:49:42.000 249 33807.17 255.58 17134.33 88888.00 2019-09-06 16:49:43.000 249 33807.21 255.57 17134.35 88888.00 2019-09-06 16:49:44.000 249 33807.20 255.57 17134.36 88888.00 2019-09-06 16:49:45.000 249 33807.20 255.57 17134.35 37902.05 2019-09-06 16:49:46.000 249 33807.22 255.60 17134.37 88888.00 2019-09-06 16:49:47.000 249 33807.22 255.58 17134.34 88888.00 2019-09-06 16:49:48.000 249 33807.22 255.55 17134.35 88888.00 2019-09-06 16:49:49.000 249 33807.20 255.53 17134.36 88888.00 2019-09-06 16:49:50.000 249 33807.20 255.56 17134.40 37902.02 2019-09-06 16:49:51.000 249 33807.28 255.59 17134.41 88888.00 2019-09-06 16:49:52.000 249 33807.28 255.58 17134.42 88888.00 2019-09-06 16:49:53.000 249 33807.25 255.58 17134.41 88888.00 2019-09-06 16:49:54.000 249 33807.27 255.59 17134.38 88888.00 2019-09-06 16:49:55.000 249 33807.28 255.55 17134.38 37902.14 2019-09-06 16:49:56.000 249 33807.28 255.57 17134.38 88888.00 2019-09-06 16:49:57.000 249 33807.27 255.54 17134.34 88888.00 2019-09-06 16:49:58.000 249 33807.26 255.51 17134.34 88888.00 2019-09-06 16:49:59.000 249 33807.30 255.53 17134.37 88888.00 2019-09-06 16:50:00.000 249 33807.27 255.53 17134.38 37902.14 2019-09-06 16:50:01.000 249 33807.26 255.53 17134.42 88888.00 2019-09-06 16:50:02.000 249 33807.28 255.54 17134.37 88888.00 2019-09-06 16:50:03.000 249 33807.25 255.56 17134.41 88888.00 2019-09-06 16:50:04.000 249 33807.24 255.55 17134.40 88888.00 2019-09-06 16:50:05.000 249 33807.25 255.52 17134.38 37902.14 2019-09-06 16:50:06.000 249 33807.21 255.51 17134.40 88888.00 2019-09-06 16:50:07.000 249 33807.23 255.50 17134.36 88888.00 2019-09-06 16:50:08.000 249 33807.26 255.52 17134.35 88888.00 2019-09-06 16:50:09.000 249 33807.24 255.57 17134.38 88888.00 2019-09-06 16:50:10.000 249 33807.20 255.63 17134.40 37902.07 2019-09-06 16:50:11.000 249 33807.21 255.57 17134.40 88888.00 2019-09-06 16:50:12.000 249 33807.24 255.56 17134.38 88888.00 2019-09-06 16:50:13.000 249 33807.27 255.60 17134.36 88888.00 2019-09-06 16:50:14.000 249 33807.29 255.65 17134.41 88888.00 2019-09-06 16:50:15.000 249 33807.27 255.65 17134.41 37902.08 2019-09-06 16:50:16.000 249 33807.27 255.62 17134.38 88888.00 2019-09-06 16:50:17.000 249 33807.29 255.59 17134.39 88888.00 2019-09-06 16:50:18.000 249 33807.29 255.58 17134.38 88888.00 2019-09-06 16:50:19.000 249 33807.25 255.59 17134.37 88888.00 2019-09-06 16:50:20.000 249 33807.26 255.59 17134.36 37902.12 2019-09-06 16:50:21.000 249 33807.27 255.60 17134.35 88888.00 2019-09-06 16:50:22.000 249 33807.29 255.55 17134.36 88888.00 2019-09-06 16:50:23.000 249 33807.31 255.52 17134.42 88888.00 2019-09-06 16:50:24.000 249 33807.33 255.52 17134.38 88888.00 2019-09-06 16:50:25.000 249 33807.29 255.53 17134.40 37902.19 2019-09-06 16:50:26.000 249 33807.26 255.48 17134.39 88888.00 2019-09-06 16:50:27.000 249 33807.29 255.47 17134.37 88888.00 2019-09-06 16:50:28.000 249 33807.33 255.46 17134.38 88888.00 2019-09-06 16:50:29.000 249 33807.31 255.46 17134.40 88888.00 2019-09-06 16:50:30.000 249 33807.25 255.49 17134.38 37902.15 2019-09-06 16:50:31.000 249 33807.24 255.47 17134.39 88888.00 2019-09-06 16:50:32.000 249 33807.24 255.47 17134.44 88888.00 2019-09-06 16:50:33.000 249 33807.24 255.50 17134.40 88888.00 2019-09-06 16:50:34.000 249 33807.20 255.50 17134.39 88888.00 2019-09-06 16:50:35.000 249 33807.22 255.50 17134.44 37902.00 2019-09-06 16:50:36.000 249 33807.25 255.51 17134.45 88888.00 2019-09-06 16:50:37.000 249 33807.28 255.48 17134.43 88888.00 2019-09-06 16:50:38.000 249 33807.27 255.52 17134.41 88888.00 2019-09-06 16:50:39.000 249 33807.27 255.53 17134.44 88888.00 2019-09-06 16:50:40.000 249 33807.27 255.54 17134.46 37902.07 2019-09-06 16:50:41.000 249 33807.34 255.52 17134.47 88888.00 2019-09-06 16:50:42.000 249 33807.35 255.53 17134.46 88888.00 2019-09-06 16:50:43.000 249 33807.36 255.52 17134.42 88888.00 2019-09-06 16:50:44.000 249 33807.30 255.53 17134.40 88888.00 2019-09-06 16:50:45.000 249 33807.30 255.53 17134.43 37902.15 2019-09-06 16:50:46.000 249 33807.31 255.49 17134.44 88888.00 2019-09-06 16:50:47.000 249 33807.32 255.47 17134.45 88888.00 2019-09-06 16:50:48.000 249 33807.29 255.47 17134.49 88888.00 2019-09-06 16:50:49.000 249 33807.30 255.43 17134.48 88888.00 2019-09-06 16:50:50.000 249 33807.32 255.44 17134.45 37902.11 2019-09-06 16:50:51.000 249 33807.29 255.43 17134.40 88888.00 2019-09-06 16:50:52.000 249 33807.26 255.43 17134.40 88888.00 2019-09-06 16:50:53.000 249 33807.22 255.43 17134.38 88888.00 2019-09-06 16:50:54.000 249 33807.26 255.40 17134.40 88888.00 2019-09-06 16:50:55.000 249 33807.26 255.41 17134.43 37902.11 2019-09-06 16:50:56.000 249 33807.22 255.40 17134.39 88888.00 2019-09-06 16:50:57.000 249 33807.21 255.43 17134.37 88888.00 2019-09-06 16:50:58.000 249 33807.20 255.45 17134.39 88888.00 2019-09-06 16:50:59.000 249 33807.18 255.47 17134.37 88888.00 2019-09-06 16:51:00.000 249 33807.21 255.46 17134.37 37902.10 2019-09-06 16:51:01.000 249 33807.22 255.42 17134.43 88888.00 2019-09-06 16:51:02.000 249 33807.20 255.43 17134.40 88888.00 2019-09-06 16:51:03.000 249 33807.24 255.46 17134.40 88888.00 2019-09-06 16:51:04.000 249 33807.26 255.45 17134.39 88888.00 2019-09-06 16:51:05.000 249 33807.26 255.46 17134.41 37902.08 2019-09-06 16:51:06.000 249 33807.24 255.44 17134.42 88888.00 2019-09-06 16:51:07.000 249 33807.26 255.44 17134.43 88888.00 2019-09-06 16:51:08.000 249 33807.28 255.42 17134.41 88888.00 2019-09-06 16:51:09.000 249 33807.30 255.42 17134.44 88888.00 2019-09-06 16:51:10.000 249 33807.29 255.42 17134.42 37902.14 2019-09-06 16:51:11.000 249 33807.28 255.41 17134.41 88888.00 2019-09-06 16:51:12.000 249 33807.28 255.39 17134.40 88888.00 2019-09-06 16:51:13.000 249 33807.29 255.41 17134.39 88888.00 2019-09-06 16:51:14.000 249 33807.30 255.40 17134.41 88888.00 2019-09-06 16:51:15.000 249 33807.31 255.37 17134.39 37902.08 2019-09-06 16:51:16.000 249 33807.27 255.41 17134.40 88888.00 2019-09-06 16:51:17.000 249 33807.29 255.44 17134.41 88888.00 2019-09-06 16:51:18.000 249 33807.26 255.40 17134.35 88888.00 2019-09-06 16:51:19.000 249 33807.25 255.39 17134.36 88888.00 2019-09-06 16:51:20.000 249 33807.23 255.38 17134.38 37902.07 2019-09-06 16:51:21.000 249 33807.24 255.41 17134.38 88888.00 2019-09-06 16:51:22.000 249 33807.29 255.45 17134.36 88888.00 2019-09-06 16:51:23.000 249 33807.26 255.43 17134.36 88888.00 2019-09-06 16:51:24.000 249 33807.29 255.43 17134.36 88888.00 2019-09-06 16:51:25.000 249 33807.33 255.39 17134.35 37902.08 2019-09-06 16:51:26.000 249 33807.32 255.41 17134.36 88888.00 2019-09-06 16:51:27.000 249 33807.30 255.42 17134.32 88888.00 2019-09-06 16:51:28.000 249 33807.33 255.43 17134.28 88888.00 2019-09-06 16:51:29.000 249 33807.33 255.44 17134.28 88888.00 2019-09-06 16:51:30.000 249 33807.34 255.42 17134.32 37902.16 2019-09-06 16:51:31.000 249 33807.35 255.40 17134.36 88888.00 2019-09-06 16:51:32.000 249 33807.37 255.40 17134.31 88888.00 2019-09-06 16:51:33.000 249 33807.38 255.39 17134.31 88888.00 2019-09-06 16:51:34.000 249 33807.39 255.38 17134.32 88888.00 2019-09-06 16:51:35.000 249 33807.35 255.36 17134.32 37902.24 2019-09-06 16:51:36.000 249 33807.36 255.36 17134.33 88888.00 2019-09-06 16:51:37.000 249 33807.37 255.34 17134.30 88888.00 2019-09-06 16:51:38.000 249 33807.34 255.31 17134.27 88888.00 2019-09-06 16:51:39.000 249 33807.33 255.32 17134.30 88888.00 2019-09-06 16:51:40.000 249 33807.33 255.29 17134.33 37902.20 2019-09-06 16:51:41.000 249 33807.33 255.27 17134.31 88888.00 2019-09-06 16:51:42.000 249 33807.34 255.24 17134.30 88888.00 2019-09-06 16:51:43.000 249 33807.35 255.26 17134.32 88888.00 2019-09-06 16:51:44.000 249 33807.30 255.30 17134.30 88888.00 2019-09-06 16:51:45.000 249 33807.33 255.36 17134.33 37902.21 2019-09-06 16:51:46.000 249 33807.35 255.36 17134.31 88888.00 2019-09-06 16:51:47.000 249 33807.34 255.32 17134.28 88888.00 2019-09-06 16:51:48.000 249 33807.31 255.33 17134.30 88888.00 2019-09-06 16:51:49.000 249 33807.30 255.33 17134.34 88888.00 2019-09-06 16:51:50.000 249 33807.35 255.31 17134.36 37902.17 2019-09-06 16:51:51.000 249 33807.36 255.34 17134.36 88888.00 2019-09-06 16:51:52.000 249 33807.35 255.36 17134.38 88888.00 2019-09-06 16:51:53.000 249 33807.36 255.37 17134.41 88888.00 2019-09-06 16:51:54.000 249 33807.33 255.37 17134.36 88888.00 2019-09-06 16:51:55.000 249 33807.34 255.36 17134.38 37902.24 2019-09-06 16:51:56.000 249 33807.35 255.38 17134.38 88888.00 2019-09-06 16:51:57.000 249 33807.35 255.36 17134.39 88888.00 2019-09-06 16:51:58.000 249 33807.36 255.35 17134.39 88888.00 2019-09-06 16:51:59.000 249 33807.36 255.35 17134.34 88888.00 2019-09-06 16:52:00.000 249 33807.34 255.34 17134.35 37902.15 2019-09-06 16:52:01.000 249 33807.31 255.32 17134.31 88888.00 2019-09-06 16:52:02.000 249 33807.32 255.31 17134.32 88888.00 2019-09-06 16:52:03.000 249 33807.31 255.31 17134.35 88888.00 2019-09-06 16:52:04.000 249 33807.28 255.29 17134.32 88888.00 2019-09-06 16:52:05.000 249 33807.34 255.30 17134.36 37902.20 2019-09-06 16:52:06.000 249 33807.33 255.30 17134.38 88888.00 2019-09-06 16:52:07.000 249 33807.32 255.27 17134.40 88888.00 2019-09-06 16:52:08.000 249 33807.35 255.25 17134.39 88888.00 2019-09-06 16:52:09.000 249 33807.36 255.28 17134.40 88888.00 2019-09-06 16:52:10.000 249 33807.36 255.24 17134.35 37902.13 2019-09-06 16:52:11.000 249 33807.35 255.23 17134.36 88888.00 2019-09-06 16:52:12.000 249 33807.37 255.26 17134.43 88888.00 2019-09-06 16:52:13.000 249 33807.40 255.26 17134.43 88888.00 2019-09-06 16:52:14.000 249 33807.41 255.25 17134.41 88888.00 2019-09-06 16:52:15.000 249 33807.41 255.24 17134.40 37902.21 2019-09-06 16:52:16.000 249 33807.39 255.22 17134.39 88888.00 2019-09-06 16:52:17.000 249 33807.38 255.23 17134.37 88888.00 2019-09-06 16:52:18.000 249 33807.39 255.23 17134.36 88888.00 2019-09-06 16:52:19.000 249 33807.36 255.21 17134.35 88888.00 2019-09-06 16:52:20.000 249 33807.37 255.21 17134.37 37902.22 2019-09-06 16:52:21.000 249 33807.38 255.27 17134.38 88888.00 2019-09-06 16:52:22.000 249 33807.36 255.27 17134.41 88888.00 2019-09-06 16:52:23.000 249 33807.36 255.26 17134.41 88888.00 2019-09-06 16:52:24.000 249 33807.43 255.25 17134.41 88888.00 2019-09-06 16:52:25.000 249 33807.43 255.25 17134.46 37902.24 2019-09-06 16:52:26.000 249 33807.40 255.25 17134.47 88888.00 2019-09-06 16:52:27.000 249 33807.40 255.22 17134.44 88888.00 2019-09-06 16:52:28.000 249 33807.39 255.24 17134.44 88888.00 2019-09-06 16:52:29.000 249 33807.37 255.24 17134.44 88888.00 2019-09-06 16:52:30.000 249 33807.36 255.23 17134.43 37902.29 2019-09-06 16:52:31.000 249 33807.38 255.20 17134.39 88888.00 2019-09-06 16:52:32.000 249 33807.35 255.17 17134.42 88888.00 2019-09-06 16:52:33.000 249 33807.33 255.21 17134.41 88888.00 2019-09-06 16:52:34.000 249 33807.31 255.22 17134.40 88888.00 2019-09-06 16:52:35.000 249 33807.34 255.25 17134.39 37902.17 2019-09-06 16:52:36.000 249 33807.29 255.24 17134.35 88888.00 2019-09-06 16:52:37.000 249 33807.29 255.29 17134.38 88888.00 2019-09-06 16:52:38.000 249 33807.32 255.28 17134.36 88888.00 2019-09-06 16:52:39.000 249 33807.33 255.25 17134.39 88888.00 2019-09-06 16:52:40.000 249 33807.35 255.28 17134.43 37902.11 2019-09-06 16:52:41.000 249 33807.37 255.26 17134.41 88888.00 2019-09-06 16:52:42.000 249 33807.37 255.18 17134.38 88888.00 2019-09-06 16:52:43.000 249 33807.37 255.21 17134.39 88888.00 2019-09-06 16:52:44.000 249 33807.38 255.23 17134.39 88888.00 2019-09-06 16:52:45.000 249 33807.41 255.21 17134.36 37902.12 2019-09-06 16:52:46.000 249 33807.44 255.15 17134.33 88888.00 2019-09-06 16:52:47.000 249 33807.43 255.14 17134.36 88888.00 2019-09-06 16:52:48.000 249 33807.46 255.18 17134.36 88888.00 2019-09-06 16:52:49.000 249 33807.50 255.18 17134.37 88888.00 2019-09-06 16:52:50.000 249 33807.49 255.17 17134.38 37902.22 2019-09-06 16:52:51.000 249 33807.50 255.16 17134.38 88888.00 2019-09-06 16:52:52.000 249 33807.50 255.17 17134.36 88888.00 2019-09-06 16:52:53.000 249 33807.47 255.15 17134.36 88888.00 2019-09-06 16:52:54.000 249 33807.45 255.16 17134.42 88888.00 2019-09-06 16:52:55.000 249 33807.49 255.12 17134.43 37902.23 2019-09-06 16:52:56.000 249 33807.49 255.10 17134.42 88888.00 2019-09-06 16:52:57.000 249 33807.47 255.12 17134.38 88888.00 2019-09-06 16:52:58.000 249 33807.51 255.12 17134.37 88888.00 2019-09-06 16:52:59.000 249 33807.48 255.13 17134.38 88888.00 2019-09-06 16:53:00.000 249 33807.44 255.13 17134.37 37902.23 2019-09-06 16:53:01.000 249 33807.51 255.09 17134.36 88888.00 2019-09-06 16:53:02.000 249 33807.44 255.10 17134.41 88888.00 2019-09-06 16:53:03.000 249 33807.45 255.10 17134.39 88888.00 2019-09-06 16:53:04.000 249 33807.48 255.13 17134.38 88888.00 2019-09-06 16:53:05.000 249 33807.46 255.15 17134.36 37902.19 2019-09-06 16:53:06.000 249 33807.45 255.10 17134.36 88888.00 2019-09-06 16:53:07.000 249 33807.43 255.12 17134.35 88888.00 2019-09-06 16:53:08.000 249 33807.40 255.11 17134.36 88888.00 2019-09-06 16:53:09.000 249 33807.41 255.10 17134.39 88888.00 2019-09-06 16:53:10.000 249 33807.43 255.08 17134.37 37902.08 2019-09-06 16:53:11.000 249 33807.48 255.11 17134.39 88888.00 2019-09-06 16:53:12.000 249 33807.45 255.15 17134.38 88888.00 2019-09-06 16:53:13.000 249 33807.48 255.12 17134.38 88888.00 2019-09-06 16:53:14.000 249 33807.49 255.10 17134.35 88888.00 2019-09-06 16:53:15.000 249 33807.47 255.08 17134.32 37902.18 2019-09-06 16:53:16.000 249 33807.46 255.07 17134.34 88888.00 2019-09-06 16:53:17.000 249 33807.50 255.04 17134.35 88888.00 2019-09-06 16:53:18.000 249 33807.52 255.06 17134.34 88888.00 2019-09-06 16:53:19.000 249 33807.52 255.06 17134.34 88888.00 2019-09-06 16:53:20.000 249 33807.55 255.03 17134.36 37902.21 2019-09-06 16:53:21.000 249 33807.57 255.02 17134.37 88888.00 2019-09-06 16:53:22.000 249 33807.56 255.03 17134.33 88888.00 2019-09-06 16:53:23.000 249 33807.53 255.02 17134.31 88888.00 2019-09-06 16:53:24.000 249 33807.52 254.98 17134.31 88888.00 2019-09-06 16:53:25.000 249 33807.58 254.96 17134.31 37902.28 2019-09-06 16:53:26.000 249 33807.55 254.97 17134.36 88888.00 2019-09-06 16:53:27.000 249 33807.54 254.96 17134.35 88888.00 2019-09-06 16:53:28.000 249 33807.53 254.97 17134.33 88888.00 2019-09-06 16:53:29.000 249 33807.51 255.00 17134.34 88888.00 2019-09-06 16:53:30.000 249 33807.49 254.97 17134.34 37902.28 2019-09-06 16:53:31.000 249 33807.51 254.96 17134.34 88888.00 2019-09-06 16:53:32.000 249 33807.54 254.95 17134.37 88888.00 2019-09-06 16:53:33.000 249 33807.51 254.95 17134.34 88888.00 2019-09-06 16:53:34.000 249 33807.49 254.97 17134.34 88888.00 2019-09-06 16:53:35.000 249 33807.47 254.99 17134.32 37902.19 2019-09-06 16:53:36.000 249 33807.46 255.02 17134.34 88888.00 2019-09-06 16:53:37.000 249 33807.46 255.01 17134.32 88888.00 2019-09-06 16:53:38.000 249 33807.48 255.01 17134.31 88888.00 2019-09-06 16:53:39.000 249 33807.47 254.99 17134.33 88888.00 2019-09-06 16:53:40.000 249 33807.45 255.01 17134.33 37902.16 2019-09-06 16:53:41.000 249 33807.47 254.97 17134.34 88888.00 2019-09-06 16:53:42.000 249 33807.48 254.97 17134.31 88888.00 2019-09-06 16:53:43.000 249 33807.44 254.99 17134.32 88888.00 2019-09-06 16:53:44.000 249 33807.44 254.97 17134.30 88888.00 2019-09-06 16:53:45.000 249 33807.49 254.96 17134.30 37902.11 2019-09-06 16:53:46.000 249 33807.51 254.96 17134.34 88888.00 2019-09-06 16:53:47.000 249 33807.45 254.98 17134.32 88888.00 2019-09-06 16:53:48.000 249 33807.44 254.96 17134.31 88888.00 2019-09-06 16:53:49.000 249 33807.46 254.97 17134.31 88888.00 2019-09-06 16:53:50.000 249 33807.47 254.95 17134.35 37902.21 2019-09-06 16:53:51.000 249 33807.47 254.99 17134.35 88888.00 2019-09-06 16:53:52.000 249 33807.48 254.96 17134.31 88888.00 2019-09-06 16:53:53.000 249 33807.48 254.90 17134.31 88888.00 2019-09-06 16:53:54.000 249 33807.48 254.90 17134.31 88888.00 2019-09-06 16:53:55.000 249 33807.48 254.90 17134.30 37902.18 2019-09-06 16:53:56.000 249 33807.49 254.91 17134.29 88888.00 2019-09-06 16:53:57.000 249 33807.52 254.92 17134.28 88888.00 2019-09-06 16:53:58.000 249 33807.52 254.97 17134.27 88888.00 2019-09-06 16:53:59.000 249 33807.51 254.97 17134.29 88888.00 2019-09-06 16:54:00.000 249 33807.53 254.94 17134.32 37902.23 2019-09-06 16:54:01.000 249 33807.53 254.95 17134.38 88888.00 2019-09-06 16:54:02.000 249 33807.56 254.97 17134.42 88888.00 2019-09-06 16:54:03.000 249 33807.58 254.97 17134.38 88888.00 2019-09-06 16:54:04.000 249 33807.60 254.94 17134.34 88888.00 2019-09-06 16:54:05.000 249 33807.62 254.91 17134.35 37902.20 2019-09-06 16:54:06.000 249 33807.63 254.89 17134.33 88888.00 2019-09-06 16:54:07.000 249 33807.59 254.83 17134.33 88888.00 2019-09-06 16:54:08.000 249 33807.57 254.84 17134.33 88888.00 2019-09-06 16:54:09.000 249 33807.55 254.89 17134.34 88888.00 2019-09-06 16:54:10.000 249 33807.51 254.91 17134.36 37902.32 2019-09-06 16:54:11.000 249 33807.51 254.89 17134.38 88888.00 2019-09-06 16:54:12.000 249 33807.49 254.89 17134.40 88888.00 2019-09-06 16:54:13.000 249 33807.47 254.85 17134.42 88888.00 2019-09-06 16:54:14.000 249 33807.47 254.83 17134.40 88888.00 2019-09-06 16:54:15.000 249 33807.41 254.81 17134.36 37902.22 2019-09-06 16:54:16.000 249 33807.39 254.85 17134.35 88888.00 2019-09-06 16:54:17.000 249 33807.39 254.87 17134.34 88888.00 2019-09-06 16:54:18.000 249 33807.37 254.88 17134.34 88888.00 2019-09-06 16:54:19.000 249 33807.39 254.90 17134.33 88888.00 2019-09-06 16:54:20.000 249 33807.40 254.89 17134.34 37902.15 2019-09-06 16:54:21.000 249 33807.39 254.89 17134.34 88888.00 2019-09-06 16:54:22.000 249 33807.39 254.88 17134.39 88888.00 2019-09-06 16:54:23.000 249 33807.42 254.90 17134.40 88888.00 2019-09-06 16:54:24.000 249 33807.44 254.87 17134.37 88888.00 2019-09-06 16:54:25.000 249 33807.42 254.86 17134.35 37902.04 2019-09-06 16:54:26.000 249 33807.43 254.84 17134.33 88888.00 2019-09-06 16:54:27.000 249 33807.46 254.88 17134.34 88888.00 2019-09-06 16:54:28.000 249 33807.47 254.87 17134.33 88888.00 2019-09-06 16:54:29.000 249 33807.46 254.89 17134.30 88888.00 2019-09-06 16:54:30.000 249 33807.47 254.90 17134.29 37902.16 2019-09-06 16:54:31.000 249 33807.45 254.87 17134.32 88888.00 2019-09-06 16:54:32.000 249 33807.45 254.87 17134.32 88888.00 2019-09-06 16:54:33.000 249 33807.51 254.87 17134.31 88888.00 2019-09-06 16:54:34.000 249 33807.50 254.87 17134.33 88888.00 2019-09-06 16:54:35.000 249 33807.48 254.87 17134.34 37902.14 2019-09-06 16:54:36.000 249 33807.47 254.82 17134.35 88888.00 2019-09-06 16:54:37.000 249 33807.39 254.85 17134.34 88888.00 2019-09-06 16:54:38.000 249 33807.38 254.83 17134.33 88888.00 2019-09-06 16:54:39.000 249 33807.43 254.80 17134.32 88888.00 2019-09-06 16:54:40.000 249 33807.43 254.76 17134.31 37902.10 2019-09-06 16:54:41.000 249 33807.41 254.77 17134.35 88888.00 2019-09-06 16:54:42.000 249 33807.42 254.75 17134.41 88888.00 2019-09-06 16:54:43.000 249 33807.40 254.79 17134.39 88888.00 2019-09-06 16:54:44.000 249 33807.36 254.81 17134.37 88888.00 2019-09-06 16:54:45.000 249 33807.40 254.79 17134.39 37902.14 2019-09-06 16:54:46.000 249 33807.36 254.77 17134.37 88888.00 2019-09-06 16:54:47.000 249 33807.33 254.78 17134.38 88888.00 2019-09-06 16:54:48.000 249 33807.33 254.81 17134.37 88888.00 2019-09-06 16:54:49.000 249 33807.33 254.80 17134.34 88888.00 2019-09-06 16:54:50.000 249 33807.36 254.81 17134.38 37902.12 2019-09-06 16:54:51.000 249 33807.37 254.85 17134.37 88888.00 2019-09-06 16:54:52.000 249 33807.38 254.83 17134.37 88888.00 2019-09-06 16:54:53.000 249 33807.39 254.80 17134.38 88888.00 2019-09-06 16:54:54.000 249 33807.38 254.84 17134.40 88888.00 2019-09-06 16:54:55.000 249 33807.38 254.85 17134.38 37902.04 2019-09-06 16:54:56.000 249 33807.38 254.84 17134.36 88888.00 2019-09-06 16:54:57.000 249 33807.39 254.89 17134.36 88888.00 2019-09-06 16:54:58.000 249 33807.37 254.84 17134.34 88888.00 2019-09-06 16:54:59.000 249 33807.41 254.83 17134.38 88888.00 2019-09-06 16:55:00.000 249 33807.42 254.85 17134.39 37902.08 2019-09-06 16:55:01.000 249 33807.42 254.81 17134.40 88888.00 2019-09-06 16:55:02.000 249 33807.38 254.81 17134.41 88888.00 2019-09-06 16:55:03.000 249 33807.35 254.84 17134.40 88888.00 2019-09-06 16:55:04.000 249 33807.33 254.82 17134.44 88888.00 2019-09-06 16:55:05.000 249 33807.35 254.83 17134.45 37902.12 2019-09-06 16:55:06.000 249 33807.33 254.83 17134.41 88888.00 2019-09-06 16:55:07.000 249 33807.31 254.83 17134.36 88888.00 2019-09-06 16:55:08.000 249 33807.32 254.85 17134.34 88888.00 2019-09-06 16:55:09.000 249 33807.28 254.90 17134.35 88888.00 2019-09-06 16:55:10.000 249 33807.30 254.91 17134.33 37902.07 2019-09-06 16:55:11.000 249 33807.36 254.89 17134.37 88888.00 2019-09-06 16:55:12.000 249 33807.37 254.88 17134.39 88888.00 2019-09-06 16:55:13.000 249 33807.34 254.83 17134.42 88888.00 2019-09-06 16:55:14.000 249 33807.30 254.86 17134.42 88888.00 2019-09-06 16:55:15.000 249 33807.29 254.86 17134.42 37902.00 2019-09-06 16:55:16.000 249 33807.27 254.84 17134.41 88888.00 2019-09-06 16:55:17.000 249 33807.29 254.85 17134.42 88888.00 2019-09-06 16:55:18.000 249 33807.32 254.88 17134.43 88888.00 2019-09-06 16:55:19.000 249 33807.34 254.91 17134.44 88888.00 2019-09-06 16:55:20.000 249 33807.36 254.90 17134.43 37902.03 2019-09-06 16:55:21.000 249 33807.39 254.89 17134.42 88888.00 2019-09-06 16:55:22.000 249 33807.36 254.91 17134.42 88888.00 2019-09-06 16:55:23.000 249 33807.35 254.90 17134.41 88888.00 2019-09-06 16:55:24.000 249 33807.36 254.89 17134.35 88888.00 2019-09-06 16:55:25.000 249 33807.37 254.89 17134.36 37902.04 2019-09-06 16:55:26.000 249 33807.37 254.92 17134.38 88888.00 2019-09-06 16:55:27.000 249 33807.33 254.92 17134.37 88888.00 2019-09-06 16:55:28.000 249 33807.33 254.91 17134.38 88888.00 2019-09-06 16:55:29.000 249 33807.35 254.88 17134.35 88888.00 2019-09-06 16:55:30.000 249 33807.36 254.86 17134.33 37902.13 2019-09-06 16:55:31.000 249 33807.36 254.86 17134.32 88888.00 2019-09-06 16:55:32.000 249 33807.35 254.84 17134.33 88888.00 2019-09-06 16:55:33.000 249 33807.35 254.85 17134.32 88888.00 2019-09-06 16:55:34.000 249 33807.31 254.82 17134.32 88888.00 2019-09-06 16:55:35.000 249 33807.31 254.82 17134.34 37901.98 2019-09-06 16:55:36.000 249 33807.35 254.83 17134.36 88888.00 2019-09-06 16:55:37.000 249 33807.30 254.82 17134.39 88888.00 2019-09-06 16:55:38.000 249 33807.27 254.81 17134.37 88888.00 2019-09-06 16:55:39.000 249 33807.28 254.88 17134.41 88888.00 2019-09-06 16:55:40.000 249 33807.28 254.90 17134.43 37902.00 2019-09-06 16:55:41.000 249 33807.26 254.90 17134.38 88888.00 2019-09-06 16:55:42.000 249 33807.26 254.90 17134.37 88888.00 2019-09-06 16:55:43.000 249 33807.31 254.89 17134.41 88888.00 2019-09-06 16:55:44.000 249 33807.31 254.87 17134.38 88888.00 2019-09-06 16:55:45.000 249 33807.33 254.86 17134.34 37902.02 2019-09-06 16:55:46.000 249 33807.36 254.93 17134.34 88888.00 2019-09-06 16:55:47.000 249 33807.36 254.91 17134.35 88888.00 2019-09-06 16:55:48.000 249 33807.38 254.92 17134.35 88888.00 2019-09-06 16:55:49.000 249 33807.43 254.88 17134.35 88888.00 2019-09-06 16:55:50.000 249 33807.46 254.87 17134.35 37902.05 2019-09-06 16:55:51.000 249 33807.48 254.86 17134.34 88888.00 2019-09-06 16:55:52.000 249 33807.46 254.87 17134.35 88888.00 2019-09-06 16:55:53.000 249 33807.44 254.84 17134.35 88888.00 2019-09-06 16:55:54.000 249 33807.42 254.82 17134.29 88888.00 2019-09-06 16:55:55.000 249 33807.42 254.82 17134.26 37902.09 2019-09-06 16:55:56.000 249 33807.41 254.78 17134.31 88888.00 2019-09-06 16:55:57.000 249 33807.44 254.83 17134.30 88888.00 2019-09-06 16:55:58.000 249 33807.37 254.85 17134.31 88888.00 2019-09-06 16:55:59.000 249 33807.35 254.84 17134.34 88888.00 2019-09-06 16:56:00.000 249 33807.35 254.83 17134.37 37902.11 2019-09-06 16:56:01.000 249 33807.37 254.85 17134.41 88888.00 2019-09-06 16:56:02.000 249 33807.34 254.83 17134.39 88888.00 2019-09-06 16:56:03.000 249 33807.36 254.85 17134.36 88888.00 2019-09-06 16:56:04.000 249 33807.32 254.86 17134.35 88888.00 2019-09-06 16:56:05.000 249 33807.29 254.88 17134.33 37902.03 2019-09-06 16:56:06.000 249 33807.30 254.88 17134.35 88888.00 2019-09-06 16:56:07.000 249 33807.31 254.86 17134.34 88888.00 2019-09-06 16:56:08.000 249 33807.29 254.87 17134.38 88888.00 2019-09-06 16:56:09.000 249 33807.33 254.88 17134.37 88888.00 2019-09-06 16:56:10.000 249 33807.32 254.88 17134.33 37902.02 2019-09-06 16:56:11.000 249 33807.29 254.89 17134.35 88888.00 2019-09-06 16:56:12.000 249 33807.30 254.90 17134.37 88888.00 2019-09-06 16:56:13.000 249 33807.31 254.91 17134.34 88888.00 2019-09-06 16:56:14.000 249 33807.32 254.85 17134.35 88888.00 2019-09-06 16:56:15.000 249 33807.33 254.85 17134.30 37901.95 2019-09-06 16:56:16.000 249 33807.38 254.86 17134.33 88888.00 2019-09-06 16:56:17.000 249 33807.35 254.84 17134.34 88888.00 2019-09-06 16:56:18.000 249 33807.37 254.80 17134.33 88888.00 2019-09-06 16:56:19.000 249 33807.33 254.75 17134.33 88888.00 2019-09-06 16:56:20.000 249 33807.32 254.77 17134.35 37901.96 2019-09-06 16:56:21.000 249 33807.35 254.80 17134.36 88888.00 2019-09-06 16:56:22.000 249 33807.36 254.79 17134.39 88888.00 2019-09-06 16:56:23.000 249 33807.32 254.76 17134.36 88888.00 2019-09-06 16:56:24.000 249 33807.31 254.75 17134.36 88888.00 2019-09-06 16:56:25.000 249 33807.30 254.75 17134.36 37902.00 2019-09-06 16:56:26.000 249 33807.29 254.73 17134.36 88888.00 2019-09-06 16:56:27.000 249 33807.31 254.80 17134.37 88888.00 2019-09-06 16:56:28.000 249 33807.31 254.83 17134.32 88888.00 2019-09-06 16:56:29.000 249 33807.27 254.83 17134.31 88888.00 2019-09-06 16:56:30.000 249 33807.29 254.83 17134.32 37901.89 2019-09-06 16:56:31.000 249 33807.27 254.83 17134.29 88888.00 2019-09-06 16:56:32.000 249 33807.25 254.84 17134.29 88888.00 2019-09-06 16:56:33.000 249 33807.21 254.81 17134.32 88888.00 2019-09-06 16:56:34.000 249 33807.23 254.84 17134.36 88888.00 2019-09-06 16:56:35.000 249 33807.23 254.86 17134.33 37901.86 2019-09-06 16:56:36.000 249 33807.19 254.87 17134.32 88888.00 2019-09-06 16:56:37.000 249 33807.17 254.91 17134.36 88888.00 2019-09-06 16:56:38.000 249 33807.16 254.93 17134.39 88888.00 2019-09-06 16:56:39.000 249 33807.15 254.89 17134.36 88888.00 2019-09-06 16:56:40.000 249 33807.11 254.88 17134.31 37901.99 2019-09-06 16:56:41.000 249 33807.11 254.87 17134.34 88888.00 2019-09-06 16:56:42.000 249 33807.08 254.85 17134.32 88888.00 2019-09-06 16:56:43.000 249 33807.15 254.88 17134.32 88888.00 2019-09-06 16:56:44.000 249 33807.12 254.89 17134.31 88888.00 2019-09-06 16:56:45.000 249 33807.11 254.89 17134.31 37901.92 2019-09-06 16:56:46.000 249 33807.06 254.91 17134.32 88888.00 2019-09-06 16:56:47.000 249 33807.07 254.93 17134.35 88888.00 2019-09-06 16:56:48.000 249 33807.08 254.91 17134.37 88888.00 2019-09-06 16:56:49.000 249 33807.04 254.87 17134.33 88888.00 2019-09-06 16:56:50.000 249 33807.04 254.90 17134.38 37901.88 2019-09-06 16:56:51.000 249 33807.07 254.91 17134.37 88888.00 2019-09-06 16:56:52.000 249 33807.05 254.95 17134.38 88888.00 2019-09-06 16:56:53.000 249 33807.06 254.93 17134.34 88888.00 2019-09-06 16:56:54.000 249 33807.06 254.87 17134.31 88888.00 2019-09-06 16:56:55.000 249 33807.07 254.86 17134.29 37901.84 2019-09-06 16:56:56.000 249 33807.04 254.89 17134.31 88888.00 2019-09-06 16:56:57.000 249 33807.01 254.92 17134.33 88888.00 2019-09-06 16:56:58.000 249 33807.02 254.91 17134.36 88888.00 2019-09-06 16:56:59.000 249 33807.05 254.88 17134.38 88888.00 2019-09-06 16:57:00.000 249 33807.07 254.93 17134.35 37901.85 2019-09-06 16:57:01.000 249 33807.02 254.91 17134.36 88888.00 2019-09-06 16:57:02.000 249 33807.02 254.89 17134.33 88888.00 2019-09-06 16:57:03.000 249 33807.02 254.89 17134.35 88888.00 2019-09-06 16:57:04.000 249 33807.00 254.89 17134.35 88888.00 2019-09-06 16:57:05.000 249 33807.03 254.91 17134.35 37901.79 2019-09-06 16:57:06.000 249 33807.01 254.90 17134.34 88888.00 2019-09-06 16:57:07.000 249 33807.01 254.90 17134.34 88888.00 2019-09-06 16:57:08.000 249 33807.01 254.93 17134.35 88888.00 2019-09-06 16:57:09.000 249 33807.02 254.92 17134.34 88888.00 2019-09-06 16:57:10.000 249 33807.00 254.90 17134.36 37901.77 2019-09-06 16:57:11.000 249 33806.99 254.93 17134.36 88888.00 2019-09-06 16:57:12.000 249 33807.01 254.93 17134.40 88888.00 2019-09-06 16:57:13.000 249 33806.99 254.91 17134.38 88888.00 2019-09-06 16:57:14.000 249 33806.97 254.88 17134.33 88888.00 2019-09-06 16:57:15.000 249 33806.97 254.87 17134.31 37901.74 2019-09-06 16:57:16.000 249 33806.93 254.89 17134.31 88888.00 2019-09-06 16:57:17.000 249 33806.93 254.88 17134.38 88888.00 2019-09-06 16:57:18.000 249 33806.98 254.92 17134.43 88888.00 2019-09-06 16:57:19.000 249 33807.01 254.92 17134.41 88888.00 2019-09-06 16:57:20.000 249 33806.99 254.92 17134.43 37901.74 2019-09-06 16:57:21.000 249 33807.00 254.93 17134.46 88888.00 2019-09-06 16:57:22.000 249 33806.98 254.90 17134.46 88888.00 2019-09-06 16:57:23.000 249 33806.94 254.88 17134.44 88888.00 2019-09-06 16:57:24.000 249 33806.91 254.90 17134.41 88888.00 2019-09-06 16:57:25.000 249 33806.91 254.90 17134.37 37901.71 2019-09-06 16:57:26.000 249 33806.90 254.84 17134.33 88888.00 2019-09-06 16:57:27.000 249 33806.93 254.85 17134.35 88888.00 2019-09-06 16:57:28.000 249 33806.92 254.84 17134.33 88888.00 2019-09-06 16:57:29.000 249 33806.93 254.80 17134.34 88888.00 2019-09-06 16:57:30.000 249 33806.93 254.79 17134.34 37901.82 2019-09-06 16:57:31.000 249 33806.88 254.78 17134.35 88888.00 2019-09-06 16:57:32.000 249 33806.89 254.78 17134.38 88888.00 2019-09-06 16:57:33.000 249 33806.90 254.80 17134.42 88888.00 2019-09-06 16:57:34.000 249 33806.87 254.78 17134.42 88888.00 2019-09-06 16:57:35.000 249 33806.88 254.82 17134.35 37901.67 2019-09-06 16:57:36.000 249 33806.85 254.81 17134.33 88888.00 2019-09-06 16:57:37.000 249 33806.82 254.85 17134.32 88888.00 2019-09-06 16:57:38.000 249 33806.82 254.84 17134.34 88888.00 2019-09-06 16:57:39.000 249 33806.84 254.86 17134.35 88888.00 2019-09-06 16:57:40.000 249 33806.83 254.87 17134.36 37901.66 2019-09-06 16:57:41.000 249 33806.85 254.87 17134.40 88888.00 2019-09-06 16:57:42.000 249 33806.86 254.84 17134.40 88888.00 2019-09-06 16:57:43.000 249 33806.89 254.84 17134.37 88888.00 2019-09-06 16:57:44.000 249 33806.91 254.85 17134.37 88888.00 2019-09-06 16:57:45.000 249 33806.90 254.82 17134.41 37901.69 2019-09-06 16:57:46.000 249 33806.88 254.83 17134.35 88888.00 2019-09-06 16:57:47.000 249 33806.89 254.85 17134.35 88888.00 2019-09-06 16:57:48.000 249 33806.94 254.83 17134.33 88888.00 2019-09-06 16:57:49.000 249 33806.95 254.84 17134.31 88888.00 2019-09-06 16:57:50.000 249 33806.94 254.88 17134.36 37901.67 2019-09-06 16:57:51.000 249 33806.94 254.83 17134.34 88888.00 2019-09-06 16:57:52.000 249 33806.93 254.75 17134.30 88888.00 2019-09-06 16:57:53.000 249 33806.98 254.74 17134.29 88888.00 2019-09-06 16:57:54.000 249 33806.99 254.75 17134.33 88888.00 2019-09-06 16:57:55.000 249 33806.98 254.77 17134.35 37901.75 2019-09-06 16:57:56.000 249 33806.98 254.78 17134.34 88888.00 2019-09-06 16:57:57.000 249 33806.98 254.75 17134.38 88888.00 2019-09-06 16:57:58.000 249 33806.99 254.70 17134.37 88888.00 2019-09-06 16:57:59.000 249 33806.98 254.68 17134.35 88888.00 2019-09-06 16:58:00.000 249 33806.96 254.72 17134.31 37901.72 2019-09-06 16:58:01.000 249 33806.94 254.75 17134.30 88888.00 2019-09-06 16:58:02.000 249 33806.88 254.76 17134.32 88888.00 2019-09-06 16:58:03.000 249 33806.84 254.74 17134.31 88888.00 2019-09-06 16:58:04.000 249 33806.83 254.73 17134.32 88888.00 2019-09-06 16:58:05.000 249 33806.87 254.75 17134.34 37901.67 2019-09-06 16:58:06.000 249 33806.89 254.79 17134.30 88888.00 2019-09-06 16:58:07.000 249 33806.88 254.85 17134.33 88888.00 2019-09-06 16:58:08.000 249 33806.85 254.86 17134.35 88888.00 2019-09-06 16:58:09.000 249 33806.84 254.81 17134.36 88888.00 2019-09-06 16:58:10.000 249 33806.86 254.79 17134.35 37901.53 2019-09-06 16:58:11.000 249 33806.87 254.79 17134.31 88888.00 2019-09-06 16:58:12.000 249 33806.90 254.79 17134.32 88888.00 2019-09-06 16:58:13.000 249 33806.89 254.81 17134.32 88888.00 2019-09-06 16:58:14.000 249 33806.89 254.79 17134.30 88888.00 2019-09-06 16:58:15.000 249 33806.91 254.81 17134.30 37901.68 2019-09-06 16:58:16.000 249 33806.93 254.83 17134.26 88888.00 2019-09-06 16:58:17.000 249 33806.93 254.79 17134.28 88888.00 2019-09-06 16:58:18.000 249 33806.91 254.76 17134.32 88888.00 2019-09-06 16:58:19.000 249 33806.93 254.80 17134.31 88888.00 2019-09-06 16:58:20.000 249 33806.92 254.81 17134.26 37901.66 2019-09-06 16:58:21.000 249 33806.89 254.78 17134.29 88888.00 2019-09-06 16:58:22.000 249 33806.87 254.74 17134.31 88888.00 2019-09-06 16:58:23.000 249 33806.83 254.72 17134.31 88888.00 2019-09-06 16:58:24.000 249 33806.81 254.75 17134.36 88888.00 2019-09-06 16:58:25.000 249 33806.83 254.78 17134.39 37901.72 2019-09-06 16:58:26.000 249 33806.80 254.80 17134.35 88888.00 2019-09-06 16:58:27.000 249 33806.77 254.76 17134.34 88888.00 2019-09-06 16:58:28.000 249 33806.71 254.76 17134.34 88888.00 2019-09-06 16:58:29.000 249 33806.70 254.78 17134.30 88888.00 2019-09-06 16:58:30.000 249 33806.69 254.77 17134.30 37901.60 2019-09-06 16:58:31.000 249 33806.71 254.76 17134.32 88888.00 2019-09-06 16:58:32.000 249 33806.74 254.79 17134.35 88888.00 2019-09-06 16:58:33.000 249 33806.74 254.81 17134.36 88888.00 2019-09-06 16:58:34.000 249 33806.76 254.81 17134.32 88888.00 2019-09-06 16:58:35.000 249 33806.77 254.79 17134.31 37901.55 2019-09-06 16:58:36.000 249 33806.74 254.78 17134.34 88888.00 2019-09-06 16:58:37.000 249 33806.76 254.78 17134.30 88888.00 2019-09-06 16:58:38.000 249 33806.81 254.79 17134.26 88888.00 2019-09-06 16:58:39.000 249 33806.80 254.83 17134.37 88888.00 2019-09-06 16:58:40.000 249 33806.75 254.79 17134.36 37901.59 2019-09-06 16:58:41.000 249 33806.78 254.78 17134.32 88888.00 2019-09-06 16:58:42.000 249 33806.76 254.80 17134.29 88888.00 2019-09-06 16:58:43.000 249 33806.77 254.86 17134.30 88888.00 2019-09-06 16:58:44.000 249 33806.75 254.83 17134.30 88888.00 2019-09-06 16:58:45.000 249 33806.78 254.87 17134.35 37901.62 2019-09-06 16:58:46.000 249 33806.79 254.81 17134.33 88888.00 2019-09-06 16:58:47.000 249 33806.76 254.81 17134.32 88888.00 2019-09-06 16:58:48.000 249 33806.72 254.83 17134.31 88888.00 2019-09-06 16:58:49.000 249 33806.70 254.82 17134.34 88888.00 2019-09-06 16:58:50.000 249 33806.71 254.78 17134.38 37901.56 2019-09-06 16:58:51.000 249 33806.69 254.76 17134.40 88888.00 2019-09-06 16:58:52.000 249 33806.70 254.78 17134.40 88888.00 2019-09-06 16:58:53.000 249 33806.71 254.77 17134.40 88888.00 2019-09-06 16:58:54.000 249 33806.69 254.76 17134.38 88888.00 2019-09-06 16:58:55.000 249 33806.69 254.74 17134.38 37901.45 2019-09-06 16:58:56.000 249 33806.64 254.75 17134.39 88888.00 2019-09-06 16:58:57.000 249 33806.65 254.77 17134.44 88888.00 2019-09-06 16:58:58.000 249 33806.69 254.75 17134.41 88888.00 2019-09-06 16:58:59.000 249 33806.68 254.80 17134.38 88888.00 2019-09-06 16:59:00.000 249 33806.74 254.81 17134.40 37901.42 2019-09-06 16:59:01.000 249 33806.77 254.80 17134.39 88888.00 2019-09-06 16:59:02.000 249 33806.74 254.77 17134.38 88888.00 2019-09-06 16:59:03.000 249 33806.71 254.75 17134.38 88888.00 2019-09-06 16:59:04.000 249 33806.74 254.76 17134.35 88888.00 2019-09-06 16:59:05.000 249 33806.76 254.75 17134.37 37901.53 2019-09-06 16:59:06.000 249 33806.74 254.75 17134.35 88888.00 2019-09-06 16:59:07.000 249 33806.75 254.75 17134.41 88888.00 2019-09-06 16:59:08.000 249 33806.72 254.74 17134.40 88888.00 2019-09-06 16:59:09.000 249 33806.74 254.77 17134.41 88888.00 2019-09-06 16:59:10.000 249 33806.75 254.78 17134.40 37901.52 2019-09-06 16:59:11.000 249 33806.78 254.78 17134.37 88888.00 2019-09-06 16:59:12.000 249 33806.77 254.78 17134.36 88888.00 2019-09-06 16:59:13.000 249 33806.78 254.81 17134.36 88888.00 2019-09-06 16:59:14.000 249 33806.75 254.81 17134.35 88888.00 2019-09-06 16:59:15.000 249 33806.74 254.80 17134.33 37901.48 2019-09-06 16:59:16.000 249 33806.75 254.80 17134.33 88888.00 2019-09-06 16:59:17.000 249 33806.75 254.81 17134.29 88888.00 2019-09-06 16:59:18.000 249 33806.75 254.78 17134.32 88888.00 2019-09-06 16:59:19.000 249 33806.73 254.78 17134.33 88888.00 2019-09-06 16:59:20.000 249 33806.75 254.78 17134.35 37901.55 2019-09-06 16:59:21.000 249 33806.75 254.80 17134.36 88888.00 2019-09-06 16:59:22.000 249 33806.69 254.81 17134.37 88888.00 2019-09-06 16:59:23.000 249 33806.67 254.80 17134.38 88888.00 2019-09-06 16:59:24.000 249 33806.68 254.79 17134.34 88888.00 2019-09-06 16:59:25.000 249 33806.69 254.81 17134.35 37901.43 2019-09-06 16:59:26.000 249 33806.68 254.77 17134.28 88888.00 2019-09-06 16:59:27.000 249 33806.65 254.76 17134.27 88888.00 2019-09-06 16:59:28.000 249 33806.65 254.74 17134.30 88888.00 2019-09-06 16:59:29.000 249 33806.65 254.76 17134.32 88888.00 2019-09-06 16:59:30.000 249 33806.63 254.77 17134.30 37901.36 2019-09-06 16:59:31.000 249 33806.64 254.79 17134.30 88888.00 2019-09-06 16:59:32.000 249 33806.64 254.79 17134.26 88888.00 2019-09-06 16:59:33.000 249 33806.63 254.78 17134.26 88888.00 2019-09-06 16:59:34.000 249 33806.64 254.82 17134.26 88888.00 2019-09-06 16:59:35.000 249 33806.59 254.85 17134.27 37901.45 2019-09-06 16:59:36.000 249 33806.60 254.86 17134.30 88888.00 2019-09-06 16:59:37.000 249 33806.60 254.91 17134.32 88888.00 2019-09-06 16:59:38.000 249 33806.58 254.88 17134.29 88888.00 2019-09-06 16:59:39.000 249 33806.57 254.87 17134.35 88888.00 2019-09-06 16:59:40.000 249 33806.56 254.86 17134.39 37901.41 2019-09-06 16:59:41.000 249 33806.56 254.83 17134.34 88888.00 2019-09-06 16:59:42.000 249 33806.60 254.86 17134.32 88888.00 2019-09-06 16:59:43.000 249 33806.62 254.85 17134.31 88888.00 2019-09-06 16:59:44.000 249 33806.63 254.83 17134.30 88888.00 2019-09-06 16:59:45.000 249 33806.67 254.87 17134.30 37901.34 2019-09-06 16:59:46.000 249 33806.66 254.91 17134.32 88888.00 2019-09-06 16:59:47.000 249 33806.69 254.93 17134.33 88888.00 2019-09-06 16:59:48.000 249 33806.72 254.87 17134.30 88888.00 2019-09-06 16:59:49.000 249 33806.69 254.83 17134.27 88888.00 2019-09-06 16:59:50.000 249 33806.69 254.79 17134.30 37901.36 2019-09-06 16:59:51.000 249 33806.70 254.81 17134.29 88888.00 2019-09-06 16:59:52.000 249 33806.68 254.79 17134.30 88888.00 2019-09-06 16:59:53.000 249 33806.67 254.77 17134.30 88888.00 2019-09-06 16:59:54.000 249 33806.66 254.76 17134.31 88888.00 2019-09-06 16:59:55.000 249 33806.70 254.75 17134.29 37901.35 2019-09-06 16:59:56.000 249 33806.68 254.76 17134.29 88888.00 2019-09-06 16:59:57.000 249 33806.69 254.74 17134.26 88888.00 2019-09-06 16:59:58.000 249 33806.67 254.75 17134.29 88888.00 2019-09-06 16:59:59.000 249 33806.62 254.77 17134.31 88888.00 2019-09-06 17:00:00.000 249 33806.59 254.79 17134.36 37901.45 2019-09-06 17:00:01.000 249 33806.54 254.82 17134.35 88888.00 2019-09-06 17:00:02.000 249 33806.56 254.81 17134.30 88888.00 2019-09-06 17:00:03.000 249 33806.57 254.83 17134.28 88888.00 2019-09-06 17:00:04.000 249 33806.53 254.84 17134.26 88888.00 2019-09-06 17:00:05.000 249 33806.49 254.85 17134.29 37901.44 2019-09-06 17:00:06.000 249 33806.47 254.89 17134.33 88888.00 2019-09-06 17:00:07.000 249 33806.46 254.90 17134.32 88888.00 2019-09-06 17:00:08.000 249 33806.41 254.89 17134.31 88888.00 2019-09-06 17:00:09.000 249 33806.41 254.91 17134.32 88888.00 2019-09-06 17:00:10.000 249 33806.43 254.90 17134.35 37901.29 2019-09-06 17:00:11.000 249 33806.43 254.90 17134.36 88888.00 2019-09-06 17:00:12.000 249 33806.45 254.92 17134.33 88888.00 2019-09-06 17:00:13.000 249 33806.43 254.91 17134.34 88888.00 2019-09-06 17:00:14.000 249 33806.42 254.89 17134.34 88888.00 2019-09-06 17:00:15.000 249 33806.42 254.87 17134.34 37901.27 2019-09-06 17:00:16.000 249 33806.42 254.89 17134.36 88888.00 2019-09-06 17:00:17.000 249 33806.48 254.90 17134.38 88888.00 2019-09-06 17:00:18.000 249 33806.50 254.86 17134.41 88888.00 2019-09-06 17:00:19.000 249 33806.54 254.83 17134.36 88888.00 2019-09-06 17:00:20.000 249 33806.54 254.84 17134.34 37901.35 2019-09-06 17:00:21.000 249 33806.56 254.84 17134.35 88888.00 2019-09-06 17:00:22.000 249 33806.54 254.81 17134.38 88888.00 2019-09-06 17:00:23.000 249 33806.55 254.80 17134.38 88888.00 2019-09-06 17:00:24.000 249 33806.58 254.79 17134.30 88888.00 2019-09-06 17:00:25.000 249 33806.61 254.76 17134.28 37901.24 2019-09-06 17:00:26.000 249 33806.61 254.76 17134.33 88888.00 2019-09-06 17:00:27.000 249 33806.57 254.79 17134.34 88888.00 2019-09-06 17:00:28.000 249 33806.55 254.77 17134.34 88888.00 2019-09-06 17:00:29.000 249 33806.51 254.75 17134.33 88888.00 2019-09-06 17:00:30.000 249 33806.45 254.78 17134.33 37901.35 2019-09-06 17:00:31.000 249 33806.43 254.80 17134.34 88888.00 2019-09-06 17:00:32.000 249 33806.48 254.80 17134.36 88888.00 2019-09-06 17:00:33.000 249 33806.46 254.87 17134.36 88888.00 2019-09-06 17:00:34.000 249 33806.42 254.89 17134.39 88888.00 2019-09-06 17:00:35.000 249 33806.39 254.92 17134.39 37901.19 2019-09-06 17:00:36.000 249 33806.44 254.94 17134.40 88888.00 2019-09-06 17:00:37.000 249 33806.41 254.93 17134.34 88888.00 2019-09-06 17:00:38.000 249 33806.36 254.93 17134.32 88888.00 2019-09-06 17:00:39.000 249 33806.37 254.94 17134.36 88888.00 2019-09-06 17:00:40.000 249 33806.37 254.95 17134.35 37901.22 2019-09-06 17:00:41.000 249 33806.40 255.00 17134.35 88888.00 2019-09-06 17:00:42.000 249 33806.39 254.98 17134.33 88888.00 2019-09-06 17:00:43.000 249 33806.38 255.01 17134.37 88888.00 2019-09-06 17:00:44.000 249 33806.37 254.99 17134.33 88888.00 2019-09-06 17:00:45.000 249 33806.40 254.98 17134.32 37901.24 2019-09-06 17:00:46.000 249 33806.41 254.91 17134.36 88888.00 2019-09-06 17:00:47.000 249 33806.43 254.93 17134.35 88888.00 2019-09-06 17:00:48.000 249 33806.38 254.93 17134.28 88888.00 2019-09-06 17:00:49.000 249 33806.41 254.94 17134.26 88888.00 2019-09-06 17:00:50.000 249 33806.43 254.92 17134.31 37901.23 2019-09-06 17:00:51.000 249 33806.43 254.89 17134.30 88888.00 2019-09-06 17:00:52.000 249 33806.43 254.88 17134.31 88888.00 2019-09-06 17:00:53.000 249 33806.43 254.86 17134.31 88888.00 2019-09-06 17:00:54.000 249 33806.44 254.86 17134.31 88888.00 2019-09-06 17:00:55.000 249 33806.47 254.91 17134.32 37901.35 2019-09-06 17:00:56.000 249 33806.46 254.91 17134.33 88888.00 2019-09-06 17:00:57.000 249 33806.46 254.86 17134.35 88888.00 2019-09-06 17:00:58.000 249 33806.48 254.89 17134.35 88888.00 2019-09-06 17:00:59.000 249 33806.49 254.90 17134.31 88888.00 2019-09-06 17:01:00.000 249 33806.49 254.91 17134.30 37901.34 2019-09-06 17:01:01.000 249 33806.45 254.91 17134.34 88888.00 2019-09-06 17:01:02.000 249 33806.46 254.92 17134.32 88888.00 2019-09-06 17:01:03.000 249 33806.46 254.86 17134.33 88888.00 2019-09-06 17:01:04.000 249 33806.47 254.88 17134.34 88888.00 2019-09-06 17:01:05.000 249 33806.48 254.93 17134.33 37901.29 2019-09-06 17:01:06.000 249 33806.44 254.95 17134.29 88888.00 2019-09-06 17:01:07.000 249 33806.41 254.93 17134.30 88888.00 2019-09-06 17:01:08.000 249 33806.39 254.91 17134.31 88888.00 2019-09-06 17:01:09.000 249 33806.36 254.93 17134.31 88888.00 2019-09-06 17:01:10.000 249 33806.33 254.93 17134.34 37901.32 2019-09-06 17:01:11.000 249 33806.29 254.96 17134.33 88888.00 2019-09-06 17:01:12.000 249 33806.32 254.99 17134.34 88888.00 2019-09-06 17:01:13.000 249 33806.33 255.01 17134.30 88888.00 2019-09-06 17:01:14.000 249 33806.32 255.02 17134.35 88888.00 2019-09-06 17:01:15.000 249 33806.31 255.03 17134.38 37901.21 2019-09-06 17:01:16.000 249 33806.29 255.02 17134.38 88888.00 2019-09-06 17:01:17.000 249 33806.30 255.05 17134.36 88888.00 2019-09-06 17:01:18.000 249 33806.29 255.03 17134.41 88888.00 2019-09-06 17:01:19.000 249 33806.29 255.03 17134.42 88888.00 2019-09-06 17:01:20.000 249 33806.27 255.01 17134.40 37901.14 2019-09-06 17:01:21.000 249 33806.26 255.02 17134.39 88888.00 2019-09-06 17:01:22.000 249 33806.27 255.05 17134.38 88888.00 2019-09-06 17:01:23.000 249 33806.29 255.00 17134.41 88888.00 2019-09-06 17:01:24.000 249 33806.32 254.99 17134.38 88888.00 2019-09-06 17:01:25.000 249 33806.32 255.00 17134.41 37901.16 2019-09-06 17:01:26.000 249 33806.29 254.98 17134.41 88888.00 2019-09-06 17:01:27.000 249 33806.34 255.00 17134.38 88888.00 2019-09-06 17:01:28.000 249 33806.37 254.94 17134.35 88888.00 2019-09-06 17:01:29.000 249 33806.37 254.93 17134.34 88888.00 2019-09-06 17:01:30.000 249 33806.39 254.96 17134.32 37901.21 2019-09-06 17:01:31.000 249 33806.45 254.95 17134.31 88888.00 2019-09-06 17:01:32.000 249 33806.44 254.95 17134.33 88888.00 2019-09-06 17:01:33.000 249 33806.44 254.95 17134.32 88888.00 2019-09-06 17:01:34.000 249 33806.52 254.94 17134.36 88888.00 2019-09-06 17:01:35.000 249 33806.54 254.96 17134.35 37901.17 2019-09-06 17:01:36.000 249 33806.53 254.97 17134.37 88888.00 2019-09-06 17:01:37.000 249 33806.49 254.97 17134.39 88888.00 2019-09-06 17:01:38.000 249 33806.51 254.97 17134.38 88888.00 2019-09-06 17:01:39.000 249 33806.56 254.97 17134.37 88888.00 2019-09-06 17:01:40.000 249 33806.61 254.93 17134.35 37901.30 2019-09-06 17:01:41.000 249 33806.61 254.91 17134.32 88888.00 2019-09-06 17:01:42.000 249 33806.63 254.90 17134.31 88888.00 2019-09-06 17:01:43.000 249 33806.62 254.90 17134.33 88888.00 2019-09-06 17:01:44.000 249 33806.63 254.85 17134.32 88888.00 2019-09-06 17:01:45.000 249 33806.61 254.85 17134.31 37901.44 2019-09-06 17:01:46.000 249 33806.60 254.87 17134.37 88888.00 2019-09-06 17:01:47.000 249 33806.64 254.89 17134.37 88888.00 2019-09-06 17:01:48.000 249 33806.62 254.85 17134.36 88888.00 2019-09-06 17:01:49.000 249 33806.63 254.86 17134.39 88888.00 2019-09-06 17:01:50.000 249 33806.58 254.87 17134.38 37901.35 2019-09-06 17:01:51.000 249 33806.57 254.84 17134.38 88888.00 2019-09-06 17:01:52.000 249 33806.53 254.79 17134.34 88888.00 2019-09-06 17:01:53.000 249 33806.55 254.81 17134.33 88888.00 2019-09-06 17:01:54.000 249 33806.49 254.81 17134.33 88888.00 2019-09-06 17:01:55.000 249 33806.49 254.81 17134.31 37901.29 2019-09-06 17:01:56.000 249 33806.48 254.84 17134.30 88888.00 2019-09-06 17:01:57.000 249 33806.51 254.83 17134.31 88888.00 2019-09-06 17:01:58.000 249 33806.53 254.80 17134.31 88888.00 2019-09-06 17:01:59.000 249 33806.50 254.79 17134.34 88888.00 2019-09-06 17:02:00.000 249 33806.47 254.78 17134.34 37901.27 2019-09-06 17:02:01.000 249 33806.52 254.79 17134.34 88888.00 2019-09-06 17:02:02.000 249 33806.54 254.82 17134.33 88888.00 2019-09-06 17:02:03.000 249 33806.56 254.83 17134.28 88888.00 2019-09-06 17:02:04.000 249 33806.58 254.83 17134.28 88888.00 2019-09-06 17:02:05.000 249 33806.57 254.84 17134.27 37901.25 2019-09-06 17:02:06.000 249 33806.62 254.85 17134.23 88888.00 2019-09-06 17:02:07.000 249 33806.64 254.88 17134.24 88888.00 2019-09-06 17:02:08.000 249 33806.60 254.86 17134.25 88888.00 2019-09-06 17:02:09.000 249 33806.59 254.82 17134.29 88888.00 2019-09-06 17:02:10.000 249 33806.64 254.81 17134.28 37901.32 2019-09-06 17:02:11.000 249 33806.66 254.84 17134.24 88888.00 2019-09-06 17:02:12.000 249 33806.65 254.83 17134.22 88888.00 2019-09-06 17:02:13.000 249 33806.69 254.81 17134.25 88888.00 2019-09-06 17:02:14.000 249 33806.70 254.83 17134.29 88888.00 2019-09-06 17:02:15.000 249 33806.71 254.84 17134.32 37901.39 2019-09-06 17:02:16.000 249 33806.69 254.78 17134.29 88888.00 2019-09-06 17:02:17.000 249 33806.67 254.81 17134.28 88888.00 2019-09-06 17:02:18.000 249 33806.60 254.85 17134.33 88888.00 2019-09-06 17:02:19.000 249 33806.54 254.87 17134.35 88888.00 2019-09-06 17:02:20.000 249 33806.51 254.87 17134.32 37901.32 2019-09-06 17:02:21.000 249 33806.48 254.89 17134.32 88888.00 2019-09-06 17:02:22.000 249 33806.45 254.90 17134.35 88888.00 2019-09-06 17:02:23.000 249 33806.41 254.89 17134.35 88888.00 2019-09-06 17:02:24.000 249 33806.42 254.93 17134.34 88888.00 2019-09-06 17:02:25.000 249 33806.35 254.94 17134.34 37901.20 2019-09-06 17:02:26.000 249 33806.31 254.98 17134.34 88888.00 2019-09-06 17:02:27.000 249 33806.37 254.98 17134.34 88888.00 2019-09-06 17:02:28.000 249 33806.36 254.99 17134.39 88888.00 2019-09-06 17:02:29.000 249 33806.31 254.97 17134.37 88888.00 2019-09-06 17:02:30.000 249 33806.31 254.94 17134.36 37901.15 2019-09-06 17:02:31.000 249 33806.34 254.96 17134.33 88888.00 2019-09-06 17:02:32.000 249 33806.30 254.96 17134.32 88888.00 2019-09-06 17:02:33.000 249 33806.32 254.98 17134.34 88888.00 2019-09-06 17:02:34.000 249 33806.35 255.02 17134.37 88888.00 2019-09-06 17:02:35.000 249 33806.32 254.97 17134.34 37901.21 2019-09-06 17:02:36.000 249 33806.36 254.96 17134.36 88888.00 2019-09-06 17:02:37.000 249 33806.40 254.99 17134.35 88888.00 2019-09-06 17:02:38.000 249 33806.42 254.97 17134.34 88888.00 2019-09-06 17:02:39.000 249 33806.47 254.94 17134.35 88888.00 2019-09-06 17:02:40.000 249 33806.49 254.91 17134.36 37901.18 2019-09-06 17:02:41.000 249 33806.50 254.95 17134.37 88888.00 2019-09-06 17:02:42.000 249 33806.53 254.97 17134.38 88888.00 2019-09-06 17:02:43.000 249 33806.51 254.95 17134.36 88888.00 2019-09-06 17:02:44.000 249 33806.56 254.98 17134.35 88888.00 2019-09-06 17:02:45.000 249 33806.59 254.96 17134.37 37901.30 2019-09-06 17:02:46.000 249 33806.62 254.93 17134.37 88888.00 2019-09-06 17:02:47.000 249 33806.62 254.91 17134.38 88888.00 2019-09-06 17:02:48.000 249 33806.62 254.91 17134.36 88888.00 2019-09-06 17:02:49.000 249 33806.64 254.93 17134.37 88888.00 2019-09-06 17:02:50.000 249 33806.66 254.92 17134.39 37901.40 2019-09-06 17:02:51.000 249 33806.67 254.90 17134.37 88888.00 2019-09-06 17:02:52.000 249 33806.67 254.90 17134.36 88888.00 2019-09-06 17:02:53.000 249 33806.67 254.91 17134.36 88888.00 2019-09-06 17:02:54.000 249 33806.67 254.87 17134.36 88888.00 2019-09-06 17:02:55.000 249 33806.65 254.90 17134.32 37901.37 2019-09-06 17:02:56.000 249 33806.66 254.92 17134.33 88888.00 2019-09-06 17:02:57.000 249 33806.62 254.91 17134.35 88888.00 2019-09-06 17:02:58.000 249 33806.61 254.92 17134.33 88888.00 2019-09-06 17:02:59.000 249 33806.62 254.91 17134.29 88888.00 2019-09-06 17:03:00.000 249 33806.59 254.91 17134.27 37901.38 2019-09-06 17:03:01.000 249 33806.57 254.93 17134.28 88888.00 2019-09-06 17:03:02.000 249 33806.58 254.91 17134.27 88888.00 2019-09-06 17:03:03.000 249 33806.57 254.88 17134.27 88888.00 2019-09-06 17:03:04.000 249 33806.56 254.90 17134.30 88888.00 2019-09-06 17:03:05.000 249 33806.58 254.88 17134.33 37901.38 2019-09-06 17:03:06.000 249 33806.56 254.81 17134.32 88888.00 2019-09-06 17:03:07.000 249 33806.56 254.82 17134.28 88888.00 2019-09-06 17:03:08.000 249 33806.57 254.79 17134.31 88888.00 2019-09-06 17:03:09.000 249 33806.58 254.80 17134.33 88888.00 2019-09-06 17:03:10.000 249 33806.58 254.77 17134.32 37901.33 2019-09-06 17:03:11.000 249 33806.60 254.74 17134.32 88888.00 2019-09-06 17:03:12.000 249 33806.57 254.74 17134.31 88888.00 2019-09-06 17:03:13.000 249 33806.53 254.79 17134.35 88888.00 2019-09-06 17:03:14.000 249 33806.50 254.77 17134.38 88888.00 2019-09-06 17:03:15.000 249 33806.44 254.74 17134.37 37901.25 2019-09-06 17:03:16.000 249 33806.39 254.72 17134.37 88888.00 2019-09-06 17:03:17.000 249 33806.45 254.73 17134.37 88888.00 2019-09-06 17:03:18.000 249 33806.46 254.74 17134.35 88888.00 2019-09-06 17:03:19.000 249 33806.45 254.76 17134.35 88888.00 2019-09-06 17:03:20.000 249 33806.48 254.75 17134.37 37901.19 2019-09-06 17:03:21.000 249 33806.46 254.78 17134.34 88888.00 2019-09-06 17:03:22.000 249 33806.45 254.80 17134.32 88888.00 2019-09-06 17:03:23.000 249 33806.45 254.79 17134.30 88888.00 2019-09-06 17:03:24.000 249 33806.46 254.79 17134.29 88888.00 2019-09-06 17:03:25.000 249 33806.47 254.83 17134.29 37901.30 2019-09-06 17:03:26.000 249 33806.44 254.86 17134.26 88888.00 2019-09-06 17:03:27.000 249 33806.43 254.84 17134.24 88888.00 2019-09-06 17:03:28.000 249 33806.43 254.85 17134.27 88888.00 2019-09-06 17:03:29.000 249 33806.41 254.83 17134.30 88888.00 2019-09-06 17:03:30.000 249 33806.41 254.82 17134.32 37901.19 2019-09-06 17:03:31.000 249 33806.42 254.85 17134.28 88888.00 2019-09-06 17:03:32.000 249 33806.40 254.86 17134.31 88888.00 2019-09-06 17:03:33.000 249 33806.38 254.81 17134.34 88888.00 2019-09-06 17:03:34.000 249 33806.39 254.82 17134.31 88888.00 2019-09-06 17:03:35.000 249 33806.38 254.80 17134.26 37901.18 2019-09-06 17:03:36.000 249 33806.37 254.79 17134.26 88888.00 2019-09-06 17:03:37.000 249 33806.38 254.80 17134.29 88888.00 2019-09-06 17:03:38.000 249 33806.39 254.79 17134.31 88888.00 2019-09-06 17:03:39.000 249 33806.37 254.80 17134.30 88888.00 2019-09-06 17:03:40.000 249 33806.35 254.82 17134.27 37901.16 2019-09-06 17:03:41.000 249 33806.31 254.83 17134.27 88888.00 2019-09-06 17:03:42.000 249 33806.31 254.85 17134.28 88888.00 2019-09-06 17:03:43.000 249 33806.31 254.85 17134.30 88888.00 2019-09-06 17:03:44.000 249 33806.33 254.83 17134.31 88888.00 2019-09-06 17:03:45.000 249 33806.30 254.83 17134.33 37901.13 2019-09-06 17:03:46.000 249 33806.26 254.83 17134.34 88888.00 2019-09-06 17:03:47.000 249 33806.31 254.87 17134.33 88888.00 2019-09-06 17:03:48.000 249 33806.34 254.88 17134.30 88888.00 2019-09-06 17:03:49.000 249 33806.33 254.88 17134.28 88888.00 2019-09-06 17:03:50.000 249 33806.36 254.89 17134.29 37901.07 2019-09-06 17:03:51.000 249 33806.38 254.92 17134.34 88888.00 2019-09-06 17:03:52.000 249 33806.39 254.94 17134.28 88888.00 2019-09-06 17:03:53.000 249 33806.40 254.93 17134.23 88888.00 2019-09-06 17:03:54.000 249 33806.41 254.95 17134.26 88888.00 2019-09-06 17:03:55.000 249 33806.43 254.93 17134.27 37901.12 2019-09-06 17:03:56.000 249 33806.46 254.91 17134.26 88888.00 2019-09-06 17:03:57.000 249 33806.49 254.89 17134.25 88888.00 2019-09-06 17:03:58.000 249 33806.48 254.87 17134.27 88888.00 2019-09-06 17:03:59.000 249 33806.53 254.87 17134.27 88888.00 2019-09-06 17:04:00.000 249 33806.56 254.88 17134.27 37901.06 2019-09-06 17:04:01.000 249 33806.55 254.87 17134.27 88888.00 2019-09-06 17:04:02.000 249 33806.54 254.84 17134.27 88888.00 2019-09-06 17:04:03.000 249 33806.53 254.83 17134.24 88888.00 2019-09-06 17:04:04.000 249 33806.55 254.77 17134.24 88888.00 2019-09-06 17:04:05.000 249 33806.55 254.76 17134.26 37901.25 2019-09-06 17:04:06.000 249 33806.49 254.79 17134.27 88888.00 2019-09-06 17:04:07.000 249 33806.49 254.81 17134.28 88888.00 2019-09-06 17:04:08.000 249 33806.46 254.83 17134.30 88888.00 2019-09-06 17:04:09.000 249 33806.45 254.82 17134.30 88888.00 2019-09-06 17:04:10.000 249 33806.45 254.81 17134.29 37901.19 2019-09-06 17:04:11.000 249 33806.45 254.78 17134.28 88888.00 2019-09-06 17:04:12.000 249 33806.44 254.80 17134.28 88888.00 2019-09-06 17:04:13.000 249 33806.43 254.82 17134.28 88888.00 2019-09-06 17:04:14.000 249 33806.45 254.80 17134.28 88888.00 2019-09-06 17:04:15.000 249 33806.49 254.87 17134.27 37901.17 2019-09-06 17:04:16.000 249 33806.53 254.90 17134.26 88888.00 2019-09-06 17:04:17.000 249 33806.50 254.91 17134.25 88888.00 2019-09-06 17:04:18.000 249 33806.53 254.87 17134.23 88888.00 2019-09-06 17:04:19.000 249 33806.56 254.90 17134.19 88888.00 2019-09-06 17:04:20.000 249 33806.57 254.91 17134.24 37901.25 2019-09-06 17:04:21.000 249 33806.58 254.89 17134.22 88888.00 2019-09-06 17:04:22.000 249 33806.57 254.89 17134.25 88888.00 2019-09-06 17:04:23.000 249 33806.60 254.86 17134.24 88888.00 2019-09-06 17:04:24.000 249 33806.65 254.83 17134.25 88888.00 2019-09-06 17:04:25.000 249 33806.66 254.84 17134.24 37901.31 2019-09-06 17:04:26.000 249 33806.61 254.84 17134.26 88888.00 2019-09-06 17:04:27.000 249 33806.61 254.84 17134.23 88888.00 2019-09-06 17:04:28.000 249 33806.64 254.84 17134.25 88888.00 2019-09-06 17:04:29.000 249 33806.64 254.85 17134.26 88888.00 2019-09-06 17:04:30.000 249 33806.60 254.83 17134.27 37901.28 2019-09-06 17:04:31.000 249 33806.59 254.82 17134.23 88888.00 2019-09-06 17:04:32.000 249 33806.59 254.82 17134.23 88888.00 2019-09-06 17:04:33.000 249 33806.58 254.82 17134.22 88888.00 2019-09-06 17:04:34.000 249 33806.62 254.78 17134.24 88888.00 2019-09-06 17:04:35.000 249 33806.63 254.74 17134.27 37901.39 2019-09-06 17:04:36.000 249 33806.60 254.77 17134.23 88888.00 2019-09-06 17:04:37.000 249 33806.58 254.80 17134.21 88888.00 2019-09-06 17:04:38.000 249 33806.53 254.83 17134.20 88888.00 2019-09-06 17:04:39.000 249 33806.49 254.83 17134.21 88888.00 2019-09-06 17:04:40.000 249 33806.46 254.81 17134.23 37901.27 2019-09-06 17:04:41.000 249 33806.47 254.92 17134.28 88888.00 2019-09-06 17:04:42.000 249 33806.46 254.95 17134.27 88888.00 2019-09-06 17:04:43.000 249 33806.45 254.91 17134.32 88888.00 2019-09-06 17:04:44.000 249 33806.46 254.93 17134.34 88888.00 2019-09-06 17:04:45.000 249 33806.42 254.85 17134.33 37901.17 2019-09-06 17:04:46.000 249 33806.45 254.86 17134.30 88888.00 2019-09-06 17:04:47.000 249 33806.49 254.90 17134.28 88888.00 2019-09-06 17:04:48.000 249 33806.48 254.90 17134.26 88888.00 2019-09-06 17:04:49.000 249 33806.49 254.88 17134.29 88888.00 2019-09-06 17:04:50.000 249 33806.50 254.84 17134.28 37901.14 2019-09-06 17:04:51.000 249 33806.52 254.86 17134.28 88888.00 2019-09-06 17:04:52.000 249 33806.54 254.90 17134.27 88888.00 2019-09-06 17:04:53.000 249 33806.59 254.90 17134.24 88888.00 2019-09-06 17:04:54.000 249 33806.62 254.91 17134.25 88888.00 2019-09-06 17:04:55.000 249 33806.62 254.92 17134.28 37901.15 2019-09-06 17:04:56.000 249 33806.62 254.92 17134.32 88888.00 2019-09-06 17:04:57.000 249 33806.65 254.89 17134.31 88888.00 2019-09-06 17:04:58.000 249 33806.69 254.87 17134.26 88888.00 2019-09-06 17:04:59.000 249 33806.69 254.88 17134.27 88888.00 2019-09-06 17:05:00.000 249 33806.70 254.89 17134.28 37901.36 2019-09-06 17:05:01.000 249 33806.71 254.87 17134.25 88888.00 2019-09-06 17:05:02.000 249 33806.76 254.79 17134.26 88888.00 2019-09-06 17:05:03.000 249 33806.78 254.81 17134.25 88888.00 2019-09-06 17:05:04.000 249 33806.74 254.86 17134.32 88888.00 2019-09-06 17:05:05.000 249 33806.73 254.83 17134.31 37901.37 2019-09-06 17:05:06.000 249 33806.73 254.84 17134.28 88888.00 2019-09-06 17:05:07.000 249 33806.69 254.81 17134.30 88888.00 2019-09-06 17:05:08.000 249 33806.65 254.81 17134.31 88888.00 2019-09-06 17:05:09.000 249 33806.63 254.83 17134.28 88888.00 2019-09-06 17:05:10.000 249 33806.64 254.84 17134.28 37901.38 2019-09-06 17:05:11.000 249 33806.62 254.84 17134.27 88888.00 2019-09-06 17:05:12.000 249 33806.56 254.79 17134.26 88888.00 2019-09-06 17:05:13.000 249 33806.52 254.82 17134.25 88888.00 2019-09-06 17:05:14.000 249 33806.46 254.82 17134.26 88888.00 2019-09-06 17:05:15.000 249 33806.41 254.81 17134.34 37901.22 2019-09-06 17:05:16.000 249 33806.39 254.80 17134.30 88888.00 2019-09-06 17:05:17.000 249 33806.32 254.77 17134.28 88888.00 2019-09-06 17:05:18.000 249 33806.28 254.81 17134.30 88888.00 2019-09-06 17:05:19.000 249 33806.25 254.82 17134.32 88888.00 2019-09-06 17:05:20.000 249 33806.25 254.80 17134.31 37901.01 2019-09-06 17:05:21.000 249 33806.29 254.77 17134.27 88888.00 2019-09-06 17:05:22.000 249 33806.29 254.83 17134.25 88888.00 2019-09-06 17:05:23.000 249 33806.26 254.86 17134.31 88888.00 2019-09-06 17:05:24.000 249 33806.29 254.86 17134.30 88888.00 2019-09-06 17:05:25.000 249 33806.29 254.86 17134.30 37901.00 2019-09-06 17:05:26.000 249 33806.26 254.89 17134.29 88888.00 2019-09-06 17:05:27.000 249 33806.31 254.86 17134.30 88888.00 2019-09-06 17:05:28.000 249 33806.35 254.79 17134.30 88888.00 2019-09-06 17:05:29.000 249 33806.36 254.75 17134.27 88888.00 2019-09-06 17:05:30.000 249 33806.33 254.76 17134.25 37900.98 2019-09-06 17:05:31.000 249 33806.33 254.75 17134.26 88888.00 2019-09-06 17:05:32.000 249 33806.29 254.74 17134.29 88888.00 2019-09-06 17:05:33.000 249 33806.28 254.69 17134.30 88888.00 2019-09-06 17:05:34.000 249 33806.32 254.65 17134.28 88888.00 2019-09-06 17:05:35.000 249 33806.34 254.67 17134.25 37900.97 2019-09-06 17:05:36.000 249 33806.33 254.66 17134.26 88888.00 2019-09-06 17:05:37.000 249 33806.33 254.60 17134.25 88888.00 2019-09-06 17:05:38.000 249 33806.35 254.61 17134.17 88888.00 2019-09-06 17:05:39.000 249 33806.39 254.61 17134.16 88888.00 2019-09-06 17:05:40.000 249 33806.35 254.60 17134.22 37901.03 2019-09-06 17:05:41.000 249 33806.31 254.63 17134.20 88888.00 2019-09-06 17:05:42.000 249 33806.32 254.60 17134.22 88888.00 2019-09-06 17:05:43.000 249 33806.33 254.58 17134.22 88888.00 2019-09-06 17:05:44.000 249 33806.33 254.57 17134.25 88888.00 2019-09-06 17:05:45.000 249 33806.33 254.59 17134.29 37901.01 2019-09-06 17:05:46.000 249 33806.35 254.57 17134.27 88888.00 2019-09-06 17:05:47.000 249 33806.37 254.59 17134.27 88888.00 2019-09-06 17:05:48.000 249 33806.36 254.57 17134.28 88888.00 2019-09-06 17:05:49.000 249 33806.36 254.57 17134.28 88888.00 2019-09-06 17:05:50.000 249 33806.34 254.60 17134.25 37901.07 2019-09-06 17:05:51.000 249 33806.37 254.62 17134.21 88888.00 2019-09-06 17:05:52.000 249 33806.38 254.63 17134.21 88888.00 2019-09-06 17:05:53.000 249 33806.41 254.62 17134.24 88888.00 2019-09-06 17:05:54.000 249 33806.42 254.61 17134.25 88888.00 2019-09-06 17:05:55.000 249 33806.42 254.60 17134.26 37901.03 2019-09-06 17:05:56.000 249 33806.44 254.59 17134.25 88888.00 2019-09-06 17:05:57.000 249 33806.44 254.60 17134.25 88888.00 2019-09-06 17:05:58.000 249 33806.40 254.61 17134.25 88888.00 2019-09-06 17:05:59.000 249 33806.38 254.61 17134.24 88888.00 2019-09-06 17:06:00.000 249 33806.36 254.63 17134.27 37901.11 2019-09-06 17:06:01.000 249 33806.35 254.66 17134.28 88888.00 2019-09-06 17:06:02.000 249 33806.31 254.65 17134.24 88888.00 2019-09-06 17:06:03.000 249 33806.30 254.63 17134.25 88888.00 2019-09-06 17:06:04.000 249 33806.30 254.66 17134.25 88888.00 2019-09-06 17:06:05.000 249 33806.33 254.62 17134.23 37901.01 2019-09-06 17:06:06.000 249 33806.32 254.64 17134.25 88888.00 2019-09-06 17:06:07.000 249 33806.31 254.68 17134.29 88888.00 2019-09-06 17:06:08.000 249 33806.31 254.67 17134.32 88888.00 2019-09-06 17:06:09.000 249 33806.29 254.69 17134.32 88888.00 2019-09-06 17:06:10.000 249 33806.26 254.74 17134.29 37901.00 2019-09-06 17:06:11.000 249 33806.23 254.77 17134.30 88888.00 2019-09-06 17:06:12.000 249 33806.22 254.75 17134.27 88888.00 2019-09-06 17:06:13.000 249 33806.19 254.72 17134.28 88888.00 2019-09-06 17:06:14.000 249 33806.16 254.71 17134.30 88888.00 2019-09-06 17:06:15.000 249 33806.17 254.72 17134.28 37901.02 2019-09-06 17:06:16.000 249 33806.17 254.71 17134.26 88888.00 2019-09-06 17:06:17.000 249 33806.21 254.71 17134.28 88888.00 2019-09-06 17:06:18.000 249 33806.22 254.74 17134.29 88888.00 2019-09-06 17:06:19.000 249 33806.24 254.76 17134.30 88888.00 2019-09-06 17:06:20.000 249 33806.20 254.73 17134.30 37900.95 2019-09-06 17:06:21.000 249 33806.21 254.69 17134.26 88888.00 2019-09-06 17:06:22.000 249 33806.17 254.67 17134.23 88888.00 2019-09-06 17:06:23.000 249 33806.16 254.69 17134.23 88888.00 2019-09-06 17:06:24.000 249 33806.20 254.70 17134.23 88888.00 2019-09-06 17:06:25.000 249 33806.23 254.73 17134.21 37900.98 2019-09-06 17:06:26.000 249 33806.23 254.69 17134.24 88888.00 2019-09-06 17:06:27.000 249 33806.23 254.66 17134.25 88888.00 2019-09-06 17:06:28.000 249 33806.27 254.68 17134.23 88888.00 2019-09-06 17:06:29.000 249 33806.26 254.67 17134.21 88888.00 2019-09-06 17:06:30.000 249 33806.23 254.66 17134.18 37900.95 2019-09-06 17:06:31.000 249 33806.24 254.64 17134.19 88888.00 2019-09-06 17:06:32.000 249 33806.30 254.62 17134.24 88888.00 2019-09-06 17:06:33.000 249 33806.29 254.63 17134.25 88888.00 2019-09-06 17:06:34.000 249 33806.31 254.61 17134.22 88888.00 2019-09-06 17:06:35.000 249 33806.29 254.61 17134.22 37901.02 2019-09-06 17:06:36.000 249 33806.30 254.62 17134.23 88888.00 2019-09-06 17:06:37.000 249 33806.31 254.66 17134.23 88888.00 2019-09-06 17:06:38.000 249 33806.32 254.66 17134.24 88888.00 2019-09-06 17:06:39.000 249 33806.32 254.68 17134.25 88888.00 2019-09-06 17:06:40.000 249 33806.28 254.66 17134.22 37901.07 2019-09-06 17:06:41.000 249 33806.29 254.64 17134.25 88888.00 2019-09-06 17:06:42.000 249 33806.30 254.63 17134.26 88888.00 2019-09-06 17:06:43.000 249 33806.29 254.65 17134.29 88888.00 2019-09-06 17:06:44.000 249 33806.29 254.66 17134.31 88888.00 2019-09-06 17:06:45.000 249 33806.32 254.63 17134.29 37901.01 2019-09-06 17:06:46.000 249 33806.34 254.66 17134.29 88888.00 2019-09-06 17:06:47.000 249 33806.33 254.66 17134.30 88888.00 2019-09-06 17:06:48.000 249 33806.31 254.60 17134.28 88888.00 2019-09-06 17:06:49.000 249 33806.35 254.57 17134.23 88888.00 2019-09-06 17:06:50.000 249 33806.33 254.60 17134.21 37901.09 2019-09-06 17:06:51.000 249 33806.38 254.58 17134.21 88888.00 2019-09-06 17:06:52.000 249 33806.40 254.56 17134.15 88888.00 2019-09-06 17:06:53.000 249 33806.39 254.51 17134.15 88888.00 2019-09-06 17:06:54.000 249 33806.40 254.50 17134.18 88888.00 2019-09-06 17:06:55.000 249 33806.46 254.55 17134.18 37901.15 2019-09-06 17:06:56.000 249 33806.48 254.51 17134.18 88888.00 2019-09-06 17:06:57.000 249 33806.47 254.52 17134.19 88888.00 2019-09-06 17:06:58.000 249 33806.50 254.51 17134.23 88888.00 2019-09-06 17:06:59.000 249 33806.53 254.55 17134.23 88888.00 2019-09-06 17:07:00.000 249 33806.54 254.55 17134.24 37901.18 2019-09-06 17:07:01.000 249 33806.55 254.47 17134.20 88888.00 2019-09-06 17:07:02.000 249 33806.58 254.44 17134.20 88888.00 2019-09-06 17:07:03.000 249 33806.57 254.45 17134.19 88888.00 2019-09-06 17:07:04.000 249 33806.55 254.46 17134.22 88888.00 2019-09-06 17:07:05.000 249 33806.59 254.49 17134.22 37901.26 2019-09-06 17:07:06.000 249 33806.59 254.49 17134.21 88888.00 2019-09-06 17:07:07.000 249 33806.57 254.46 17134.20 88888.00 2019-09-06 17:07:08.000 249 33806.58 254.44 17134.18 88888.00 2019-09-06 17:07:09.000 249 33806.60 254.46 17134.21 88888.00 2019-09-06 17:07:10.000 249 33806.64 254.46 17134.21 37901.31 2019-09-06 17:07:11.000 249 33806.62 254.48 17134.19 88888.00 2019-09-06 17:07:12.000 249 33806.60 254.46 17134.23 88888.00 2019-09-06 17:07:13.000 249 33806.57 254.48 17134.23 88888.00 2019-09-06 17:07:14.000 249 33806.57 254.46 17134.21 88888.00 2019-09-06 17:07:15.000 249 33806.60 254.42 17134.22 37901.22 2019-09-06 17:07:16.000 249 33806.62 254.39 17134.25 88888.00 2019-09-06 17:07:17.000 249 33806.58 254.37 17134.30 88888.00 2019-09-06 17:07:18.000 249 33806.57 254.39 17134.29 88888.00 2019-09-06 17:07:19.000 249 33806.58 254.41 17134.27 88888.00 2019-09-06 17:07:20.000 249 33806.55 254.41 17134.25 37901.27 2019-09-06 17:07:21.000 249 33806.53 254.43 17134.24 88888.00 2019-09-06 17:07:22.000 249 33806.51 254.41 17134.21 88888.00 2019-09-06 17:07:23.000 249 33806.55 254.41 17134.23 88888.00 2019-09-06 17:07:24.000 249 33806.59 254.41 17134.25 88888.00 2019-09-06 17:07:25.000 249 33806.56 254.37 17134.24 37901.27 2019-09-06 17:07:26.000 249 33806.57 254.41 17134.22 88888.00 2019-09-06 17:07:27.000 249 33806.58 254.41 17134.23 88888.00 2019-09-06 17:07:28.000 249 33806.55 254.42 17134.21 88888.00 2019-09-06 17:07:29.000 249 33806.54 254.44 17134.23 88888.00 2019-09-06 17:07:30.000 249 33806.52 254.40 17134.21 37901.16 2019-09-06 17:07:31.000 249 33806.50 254.41 17134.21 88888.00 2019-09-06 17:07:32.000 249 33806.46 254.42 17134.16 88888.00 2019-09-06 17:07:33.000 249 33806.47 254.45 17134.18 88888.00 2019-09-06 17:07:34.000 249 33806.49 254.43 17134.16 88888.00 2019-09-06 17:07:35.000 249 33806.52 254.44 17134.16 37901.30 2019-09-06 17:07:36.000 249 33806.54 254.44 17134.17 88888.00 2019-09-06 17:07:37.000 249 33806.54 254.43 17134.20 88888.00 2019-09-06 17:07:38.000 249 33806.54 254.41 17134.20 88888.00 2019-09-06 17:07:39.000 249 33806.54 254.39 17134.21 88888.00 2019-09-06 17:07:40.000 249 33806.51 254.43 17134.19 37901.24 2019-09-06 17:07:41.000 249 33806.52 254.41 17134.17 88888.00 2019-09-06 17:07:42.000 249 33806.53 254.38 17134.16 88888.00 2019-09-06 17:07:43.000 249 33806.56 254.40 17134.20 88888.00 2019-09-06 17:07:44.000 249 33806.53 254.38 17134.22 88888.00 2019-09-06 17:07:45.000 249 33806.49 254.37 17134.20 37901.27 2019-09-06 17:07:46.000 249 33806.49 254.37 17134.22 88888.00 2019-09-06 17:07:47.000 249 33806.54 254.36 17134.20 88888.00 2019-09-06 17:07:48.000 249 33806.50 254.38 17134.19 88888.00 2019-09-06 17:07:49.000 249 33806.51 254.37 17134.20 88888.00 2019-09-06 17:07:50.000 249 33806.52 254.38 17134.17 37901.26 2019-09-06 17:07:51.000 249 33806.52 254.38 17134.23 88888.00 2019-09-06 17:07:52.000 249 33806.54 254.39 17134.22 88888.00 2019-09-06 17:07:53.000 249 33806.52 254.45 17134.17 88888.00 2019-09-06 17:07:54.000 249 33806.51 254.38 17134.16 88888.00 2019-09-06 17:07:55.000 249 33806.50 254.35 17134.14 37901.27 2019-09-06 17:07:56.000 249 33806.49 254.37 17134.15 88888.00 2019-09-06 17:07:57.000 249 33806.47 254.39 17134.19 88888.00 2019-09-06 17:07:58.000 249 33806.46 254.39 17134.18 88888.00 2019-09-06 17:07:59.000 249 33806.45 254.40 17134.24 88888.00 2019-09-06 17:08:00.000 249 33806.44 254.43 17134.24 37901.21 2019-09-06 17:08:01.000 249 33806.42 254.41 17134.23 88888.00 2019-09-06 17:08:02.000 249 33806.42 254.42 17134.25 88888.00 2019-09-06 17:08:03.000 249 33806.43 254.44 17134.23 88888.00 2019-09-06 17:08:04.000 249 33806.46 254.44 17134.20 88888.00 2019-09-06 17:08:05.000 249 33806.40 254.46 17134.21 37901.14 2019-09-06 17:08:06.000 249 33806.40 254.43 17134.19 88888.00 2019-09-06 17:08:07.000 249 33806.37 254.43 17134.18 88888.00 2019-09-06 17:08:08.000 249 33806.39 254.42 17134.21 88888.00 2019-09-06 17:08:09.000 249 33806.38 254.44 17134.18 88888.00 2019-09-06 17:08:10.000 249 33806.36 254.45 17134.18 37901.17 2019-09-06 17:08:11.000 249 33806.37 254.43 17134.17 88888.00 2019-09-06 17:08:12.000 249 33806.40 254.41 17134.16 88888.00 2019-09-06 17:08:13.000 249 33806.39 254.40 17134.17 88888.00 2019-09-06 17:08:14.000 249 33806.41 254.40 17134.15 88888.00 2019-09-06 17:08:15.000 249 33806.42 254.43 17134.16 37901.16 2019-09-06 17:08:16.000 249 33806.41 254.39 17134.17 88888.00 2019-09-06 17:08:17.000 249 33806.41 254.35 17134.19 88888.00 2019-09-06 17:08:18.000 249 33806.41 254.35 17134.21 88888.00 2019-09-06 17:08:19.000 249 33806.42 254.34 17134.22 88888.00 2019-09-06 17:08:20.000 249 33806.41 254.33 17134.25 37901.22 2019-09-06 17:08:21.000 249 33806.42 254.35 17134.25 88888.00 2019-09-06 17:08:22.000 249 33806.44 254.35 17134.27 88888.00 2019-09-06 17:08:23.000 249 33806.45 254.36 17134.27 88888.00 2019-09-06 17:08:24.000 249 33806.44 254.36 17134.26 88888.00 2019-09-06 17:08:25.000 249 33806.45 254.36 17134.22 37901.16 2019-09-06 17:08:26.000 249 33806.43 254.38 17134.25 88888.00 2019-09-06 17:08:27.000 249 33806.41 254.38 17134.27 88888.00 2019-09-06 17:08:28.000 249 33806.42 254.42 17134.21 88888.00 2019-09-06 17:08:29.000 249 33806.42 254.40 17134.21 88888.00 2019-09-06 17:08:30.000 249 33806.46 254.42 17134.17 37901.26 2019-09-06 17:08:31.000 249 33806.42 254.39 17134.19 88888.00 2019-09-06 17:08:32.000 249 33806.40 254.39 17134.18 88888.00 2019-09-06 17:08:33.000 249 33806.41 254.42 17134.18 88888.00 2019-09-06 17:08:34.000 249 33806.41 254.42 17134.13 88888.00 2019-09-06 17:08:35.000 249 33806.38 254.44 17134.16 37901.19 2019-09-06 17:08:36.000 249 33806.41 254.38 17134.18 88888.00 2019-09-06 17:08:37.000 249 33806.42 254.38 17134.17 88888.00 2019-09-06 17:08:38.000 249 33806.42 254.39 17134.14 88888.00 2019-09-06 17:08:39.000 249 33806.46 254.39 17134.10 88888.00 2019-09-06 17:08:40.000 249 33806.45 254.35 17134.12 37901.15 2019-09-06 17:08:41.000 249 33806.45 254.32 17134.13 88888.00 2019-09-06 17:08:42.000 249 33806.46 254.33 17134.11 88888.00 2019-09-06 17:08:43.000 249 33806.45 254.32 17134.12 88888.00 2019-09-06 17:08:44.000 249 33806.45 254.34 17134.12 88888.00 2019-09-06 17:08:45.000 249 33806.49 254.37 17134.13 37901.23 2019-09-06 17:08:46.000 249 33806.50 254.38 17134.16 88888.00 2019-09-06 17:08:47.000 249 33806.47 254.39 17134.17 88888.00 2019-09-06 17:08:48.000 249 33806.46 254.39 17134.16 88888.00 2019-09-06 17:08:49.000 249 33806.50 254.37 17134.17 88888.00 2019-09-06 17:08:50.000 249 33806.49 254.38 17134.18 37901.18 2019-09-06 17:08:51.000 249 33806.45 254.42 17134.19 88888.00 2019-09-06 17:08:52.000 249 33806.42 254.38 17134.20 88888.00 2019-09-06 17:08:53.000 249 33806.41 254.42 17134.20 88888.00 2019-09-06 17:08:54.000 249 33806.38 254.43 17134.19 88888.00 2019-09-06 17:08:55.000 249 33806.34 254.40 17134.15 37901.22 2019-09-06 17:08:56.000 249 33806.35 254.40 17134.12 88888.00 2019-09-06 17:08:57.000 249 33806.37 254.44 17134.14 88888.00 2019-09-06 17:08:58.000 249 33806.43 254.48 17134.15 88888.00 2019-09-06 17:08:59.000 249 33806.42 254.50 17134.16 88888.00 2019-09-06 17:09:00.000 249 33806.47 254.48 17134.21 37901.09 2019-09-06 17:09:01.000 249 33806.48 254.47 17134.23 88888.00 2019-09-06 17:09:02.000 249 33806.49 254.44 17134.22 88888.00 2019-09-06 17:09:03.000 249 33806.50 254.46 17134.21 88888.00 2019-09-06 17:09:04.000 249 33806.48 254.45 17134.19 88888.00 2019-09-06 17:09:05.000 249 33806.51 254.40 17134.16 37901.20 2019-09-06 17:09:06.000 249 33806.53 254.38 17134.17 88888.00 2019-09-06 17:09:07.000 249 33806.50 254.40 17134.18 88888.00 2019-09-06 17:09:08.000 249 33806.46 254.42 17134.15 88888.00 2019-09-06 17:09:09.000 249 33806.50 254.37 17134.11 88888.00 2019-09-06 17:09:10.000 249 33806.54 254.35 17134.13 37901.26 2019-09-06 17:09:11.000 249 33806.56 254.36 17134.14 88888.00 2019-09-06 17:09:12.000 249 33806.59 254.38 17134.13 88888.00 2019-09-06 17:09:13.000 249 33806.60 254.41 17134.16 88888.00 2019-09-06 17:09:14.000 249 33806.61 254.40 17134.17 88888.00 2019-09-06 17:09:15.000 249 33806.58 254.42 17134.13 37901.30 2019-09-06 17:09:16.000 249 33806.58 254.42 17134.17 88888.00 2019-09-06 17:09:17.000 249 33806.61 254.45 17134.17 88888.00 2019-09-06 17:09:18.000 249 33806.67 254.42 17134.18 88888.00 2019-09-06 17:09:19.000 249 33806.67 254.41 17134.16 88888.00 2019-09-06 17:09:20.000 249 33806.68 254.38 17134.12 37901.41 2019-09-06 17:09:21.000 249 33806.68 254.42 17134.10 88888.00 2019-09-06 17:09:22.000 249 33806.67 254.42 17134.10 88888.00 2019-09-06 17:09:23.000 249 33806.71 254.44 17134.12 88888.00 2019-09-06 17:09:24.000 249 33806.74 254.44 17134.10 88888.00 2019-09-06 17:09:25.000 249 33806.72 254.44 17134.11 37901.44 2019-09-06 17:09:26.000 249 33806.76 254.44 17134.15 88888.00 2019-09-06 17:09:27.000 249 33806.80 254.45 17134.14 88888.00 2019-09-06 17:09:28.000 249 33806.77 254.43 17134.15 88888.00 2019-09-06 17:09:29.000 249 33806.83 254.43 17134.16 88888.00 2019-09-06 17:09:30.000 249 33806.89 254.43 17134.15 37901.49 2019-09-06 17:09:31.000 249 33806.89 254.41 17134.16 88888.00 2019-09-06 17:09:32.000 249 33806.89 254.43 17134.16 88888.00 2019-09-06 17:09:33.000 249 33806.85 254.44 17134.13 88888.00 2019-09-06 17:09:34.000 249 33806.90 254.42 17134.14 88888.00 2019-09-06 17:09:35.000 249 33806.91 254.39 17134.14 37901.49 2019-09-06 17:09:36.000 249 33806.90 254.41 17134.17 88888.00 2019-09-06 17:09:37.000 249 33806.89 254.41 17134.13 88888.00 2019-09-06 17:09:38.000 249 33806.91 254.39 17134.10 88888.00 2019-09-06 17:09:39.000 249 33806.93 254.40 17134.10 88888.00 2019-09-06 17:09:40.000 249 33806.88 254.39 17134.12 37901.57 2019-09-06 17:09:41.000 249 33806.88 254.35 17134.14 88888.00 2019-09-06 17:09:42.000 249 33806.91 254.39 17134.17 88888.00 2019-09-06 17:09:43.000 249 33806.87 254.40 17134.15 88888.00 2019-09-06 17:09:44.000 249 33806.85 254.40 17134.15 88888.00 2019-09-06 17:09:45.000 249 33806.86 254.40 17134.17 37901.57 2019-09-06 17:09:46.000 249 33806.83 254.39 17134.18 88888.00 2019-09-06 17:09:47.000 249 33806.81 254.39 17134.13 88888.00 2019-09-06 17:09:48.000 249 33806.82 254.42 17134.12 88888.00 2019-09-06 17:09:49.000 249 33806.81 254.47 17134.16 88888.00 2019-09-06 17:09:50.000 249 33806.82 254.47 17134.17 37901.48 2019-09-06 17:09:51.000 249 33806.79 254.44 17134.15 88888.00 2019-09-06 17:09:52.000 249 33806.76 254.43 17134.16 88888.00 2019-09-06 17:09:53.000 249 33806.75 254.45 17134.09 88888.00 2019-09-06 17:09:54.000 249 33806.78 254.45 17134.09 88888.00 2019-09-06 17:09:55.000 249 33806.75 254.39 17134.10 37901.56 2019-09-06 17:09:56.000 249 33806.74 254.43 17134.10 88888.00 2019-09-06 17:09:57.000 249 33806.75 254.38 17134.12 88888.00 2019-09-06 17:09:58.000 249 33806.73 254.37 17134.13 88888.00 2019-09-06 17:09:59.000 249 33806.75 254.44 17134.13 88888.00 2019-09-06 17:10:00.000 249 33806.77 254.39 17134.13 37901.52 2019-09-06 17:10:01.000 249 33806.77 254.35 17134.11 88888.00 2019-09-06 17:10:02.000 249 33806.75 254.34 17134.08 88888.00 2019-09-06 17:10:03.000 249 33806.73 254.37 17134.10 88888.00 2019-09-06 17:10:04.000 249 33806.67 254.37 17134.12 88888.00 2019-09-06 17:10:05.000 249 33806.66 254.36 17134.11 37901.40 2019-09-06 17:10:06.000 249 33806.64 254.35 17134.12 88888.00 2019-09-06 17:10:07.000 249 33806.61 254.33 17134.10 88888.00 2019-09-06 17:10:08.000 249 33806.59 254.34 17134.13 88888.00 2019-09-06 17:10:09.000 249 33806.61 254.36 17134.18 88888.00 2019-09-06 17:10:10.000 249 33806.59 254.36 17134.16 37901.37 2019-09-06 17:10:11.000 249 33806.56 254.36 17134.16 88888.00 2019-09-06 17:10:12.000 249 33806.54 254.42 17134.20 88888.00 2019-09-06 17:10:13.000 249 33806.49 254.41 17134.18 88888.00 2019-09-06 17:10:14.000 249 33806.48 254.39 17134.19 88888.00 2019-09-06 17:10:15.000 249 33806.46 254.43 17134.17 37901.32 2019-09-06 17:10:16.000 249 33806.43 254.44 17134.21 88888.00 2019-09-06 17:10:17.000 249 33806.41 254.44 17134.18 88888.00 2019-09-06 17:10:18.000 249 33806.39 254.42 17134.17 88888.00 2019-09-06 17:10:19.000 249 33806.42 254.43 17134.16 88888.00 2019-09-06 17:10:20.000 249 33806.43 254.45 17134.17 37901.19 2019-09-06 17:10:21.000 249 33806.43 254.46 17134.13 88888.00 2019-09-06 17:10:22.000 249 33806.44 254.45 17134.14 88888.00 2019-09-06 17:10:23.000 249 33806.44 254.46 17134.16 88888.00 2019-09-06 17:10:24.000 249 33806.45 254.49 17134.15 88888.00 2019-09-06 17:10:25.000 249 33806.42 254.45 17134.15 37901.20 2019-09-06 17:10:26.000 249 33806.40 254.40 17134.14 88888.00 2019-09-06 17:10:27.000 249 33806.39 254.44 17134.14 88888.00 2019-09-06 17:10:28.000 249 33806.42 254.43 17134.16 88888.00 2019-09-06 17:10:29.000 249 33806.40 254.41 17134.15 88888.00 2019-09-06 17:10:30.000 249 33806.40 254.41 17134.14 37901.13 2019-09-06 17:10:31.000 249 33806.38 254.43 17134.12 88888.00 2019-09-06 17:10:32.000 249 33806.36 254.43 17134.09 88888.00 2019-09-06 17:10:33.000 249 33806.35 254.43 17134.12 88888.00 2019-09-06 17:10:34.000 249 33806.36 254.45 17134.08 88888.00 2019-09-06 17:10:35.000 249 33806.38 254.47 17134.08 37901.11 2019-09-06 17:10:36.000 249 33806.35 254.48 17134.13 88888.00 2019-09-06 17:10:37.000 249 33806.37 254.49 17134.14 88888.00 2019-09-06 17:10:38.000 249 33806.37 254.48 17134.13 88888.00 2019-09-06 17:10:39.000 249 33806.39 254.48 17134.15 88888.00 2019-09-06 17:10:40.000 249 33806.38 254.50 17134.15 37901.17 2019-09-06 17:10:41.000 249 33806.39 254.51 17134.15 88888.00 2019-09-06 17:10:42.000 249 33806.36 254.50 17134.19 88888.00 2019-09-06 17:10:43.000 249 33806.37 254.51 17134.18 88888.00 2019-09-06 17:10:44.000 249 33806.37 254.50 17134.17 88888.00 2019-09-06 17:10:45.000 249 33806.40 254.52 17134.17 37901.03 2019-09-06 17:10:46.000 249 33806.42 254.49 17134.19 88888.00 2019-09-06 17:10:47.000 249 33806.40 254.51 17134.15 88888.00 2019-09-06 17:10:48.000 249 33806.40 254.51 17134.15 88888.00 2019-09-06 17:10:49.000 249 33806.41 254.51 17134.18 88888.00 2019-09-06 17:10:50.000 249 33806.40 254.48 17134.17 37901.10 2019-09-06 17:10:51.000 249 33806.41 254.45 17134.13 88888.00 2019-09-06 17:10:52.000 249 33806.42 254.48 17134.16 88888.00 2019-09-06 17:10:53.000 249 33806.42 254.45 17134.14 88888.00 2019-09-06 17:10:54.000 249 33806.40 254.44 17134.15 88888.00 2019-09-06 17:10:55.000 249 33806.37 254.43 17134.17 37901.18 2019-09-06 17:10:56.000 249 33806.36 254.43 17134.18 88888.00 2019-09-06 17:10:57.000 249 33806.38 254.40 17134.19 88888.00 2019-09-06 17:10:58.000 249 33806.44 254.41 17134.16 88888.00 2019-09-06 17:10:59.000 249 33806.47 254.41 17134.19 88888.00 2019-09-06 17:11:00.000 249 33806.45 254.41 17134.17 37901.14 2019-09-06 17:11:01.000 249 33806.45 254.45 17134.15 88888.00 2019-09-06 17:11:02.000 249 33806.43 254.48 17134.14 88888.00 2019-09-06 17:11:03.000 249 33806.44 254.48 17134.13 88888.00 2019-09-06 17:11:04.000 249 33806.45 254.45 17134.13 88888.00 2019-09-06 17:11:05.000 249 33806.45 254.43 17134.13 37901.18 2019-09-06 17:11:06.000 249 33806.45 254.39 17134.12 88888.00 2019-09-06 17:11:07.000 249 33806.44 254.40 17134.11 88888.00 2019-09-06 17:11:08.000 249 33806.39 254.44 17134.10 88888.00 2019-09-06 17:11:09.000 249 33806.39 254.45 17134.14 88888.00 2019-09-06 17:11:10.000 249 33806.41 254.43 17134.18 37901.12 2019-09-06 17:11:11.000 249 33806.44 254.49 17134.17 88888.00 2019-09-06 17:11:12.000 249 33806.42 254.48 17134.15 88888.00 2019-09-06 17:11:13.000 249 33806.43 254.47 17134.12 88888.00 2019-09-06 17:11:14.000 249 33806.39 254.48 17134.13 88888.00 2019-09-06 17:11:15.000 249 33806.38 254.47 17134.18 37901.13 2019-09-06 17:11:16.000 249 33806.41 254.47 17134.23 88888.00 2019-09-06 17:11:17.000 249 33806.39 254.49 17134.24 88888.00 2019-09-06 17:11:18.000 249 33806.38 254.43 17134.21 88888.00 2019-09-06 17:11:19.000 249 33806.41 254.42 17134.19 88888.00 2019-09-06 17:11:20.000 249 33806.42 254.47 17134.16 37901.08 2019-09-06 17:11:21.000 249 33806.41 254.46 17134.20 88888.00 2019-09-06 17:11:22.000 249 33806.41 254.46 17134.22 88888.00 2019-09-06 17:11:23.000 249 33806.40 254.51 17134.18 88888.00 2019-09-06 17:11:24.000 249 33806.43 254.52 17134.21 88888.00 2019-09-06 17:11:25.000 249 33806.41 254.50 17134.17 37901.18 2019-09-06 17:11:26.000 249 33806.38 254.49 17134.18 88888.00 2019-09-06 17:11:27.000 249 33806.38 254.48 17134.18 88888.00 2019-09-06 17:11:28.000 249 33806.40 254.51 17134.18 88888.00 2019-09-06 17:11:29.000 249 33806.43 254.53 17134.21 88888.00 2019-09-06 17:11:30.000 249 33806.40 254.51 17134.22 37901.10 2019-09-06 17:11:31.000 249 33806.40 254.55 17134.19 88888.00 2019-09-06 17:11:32.000 249 33806.42 254.59 17134.16 88888.00 2019-09-06 17:11:33.000 249 33806.42 254.61 17134.19 88888.00 2019-09-06 17:11:34.000 249 33806.40 254.58 17134.16 88888.00 2019-09-06 17:11:35.000 249 33806.43 254.61 17134.13 37901.15 2019-09-06 17:11:36.000 249 33806.45 254.61 17134.16 88888.00 2019-09-06 17:11:37.000 249 33806.44 254.63 17134.17 88888.00 2019-09-06 17:11:38.000 249 33806.42 254.63 17134.17 88888.00 2019-09-06 17:11:39.000 249 33806.42 254.63 17134.18 88888.00 2019-09-06 17:11:40.000 249 33806.44 254.63 17134.19 37901.21 2019-09-06 17:11:41.000 249 33806.45 254.67 17134.17 88888.00 2019-09-06 17:11:42.000 249 33806.48 254.69 17134.15 88888.00 2019-09-06 17:11:43.000 249 33806.45 254.71 17134.15 88888.00 2019-09-06 17:11:44.000 249 33806.44 254.69 17134.12 88888.00 2019-09-06 17:11:45.000 249 33806.42 254.68 17134.15 37901.25 2019-09-06 17:11:46.000 249 33806.47 254.66 17134.14 88888.00 2019-09-06 17:11:47.000 249 33806.49 254.69 17134.08 88888.00 2019-09-06 17:11:48.000 249 33806.55 254.67 17134.08 88888.00 2019-09-06 17:11:49.000 249 33806.60 254.64 17134.08 88888.00 2019-09-06 17:11:50.000 249 33806.59 254.65 17134.02 37901.24 2019-09-06 17:11:51.000 249 33806.56 254.68 17134.03 88888.00 2019-09-06 17:11:52.000 249 33806.51 254.70 17134.02 88888.00 2019-09-06 17:11:53.000 249 33806.58 254.69 17134.09 88888.00 2019-09-06 17:11:54.000 249 33806.58 254.69 17134.11 88888.00 2019-09-06 17:11:55.000 249 33806.57 254.64 17134.08 37901.32 2019-09-06 17:11:56.000 249 33806.60 254.65 17134.07 88888.00 2019-09-06 17:11:57.000 249 33806.61 254.66 17134.03 88888.00 2019-09-06 17:11:58.000 249 33806.60 254.67 17134.07 88888.00 2019-09-06 17:11:59.000 249 33806.61 254.68 17134.10 88888.00 2019-09-06 17:12:00.000 249 33806.63 254.68 17134.09 37901.32 2019-09-06 17:12:01.000 249 33806.62 254.70 17134.08 88888.00 2019-09-06 17:12:02.000 249 33806.61 254.71 17134.08 88888.00 2019-09-06 17:12:03.000 249 33806.64 254.69 17134.04 88888.00 2019-09-06 17:12:04.000 249 33806.62 254.68 17134.04 88888.00 2019-09-06 17:12:05.000 249 33806.63 254.68 17134.06 37901.33 2019-09-06 17:12:06.000 249 33806.63 254.73 17134.07 88888.00 2019-09-06 17:12:07.000 249 33806.65 254.70 17134.06 88888.00 2019-09-06 17:12:08.000 249 33806.64 254.69 17134.09 88888.00 2019-09-06 17:12:09.000 249 33806.67 254.71 17134.06 88888.00 2019-09-06 17:12:10.000 249 33806.68 254.69 17134.02 37901.46 2019-09-06 17:12:11.000 249 33806.74 254.71 17134.00 88888.00 2019-09-06 17:12:12.000 249 33806.79 254.70 17134.00 88888.00 2019-09-06 17:12:13.000 249 33806.81 254.68 17134.03 88888.00 2019-09-06 17:12:14.000 249 33806.86 254.64 17134.02 88888.00 2019-09-06 17:12:15.000 249 33806.87 254.62 17134.05 37901.46 2019-09-06 17:12:16.000 249 33806.85 254.62 17133.99 88888.00 2019-09-06 17:12:17.000 249 33806.87 254.64 17134.00 88888.00 2019-09-06 17:12:18.000 249 33806.89 254.64 17134.02 88888.00 2019-09-06 17:12:19.000 249 33806.91 254.64 17134.03 88888.00 2019-09-06 17:12:20.000 249 33806.89 254.67 17134.02 37901.59 2019-09-06 17:12:21.000 249 33806.93 254.66 17134.05 88888.00 2019-09-06 17:12:22.000 249 33806.90 254.63 17134.03 88888.00 2019-09-06 17:12:23.000 249 33806.86 254.66 17134.01 88888.00 2019-09-06 17:12:24.000 249 33806.86 254.67 17134.02 88888.00 2019-09-06 17:12:25.000 249 33806.86 254.66 17134.01 37901.58 2019-09-06 17:12:26.000 249 33806.82 254.66 17133.99 88888.00 2019-09-06 17:12:27.000 249 33806.84 254.67 17134.02 88888.00 2019-09-06 17:12:28.000 249 33806.88 254.66 17134.01 88888.00 2019-09-06 17:12:29.000 249 33806.87 254.67 17134.04 88888.00 2019-09-06 17:12:30.000 249 33806.85 254.65 17134.00 37901.52 2019-09-06 17:12:31.000 249 33806.88 254.69 17134.04 88888.00 2019-09-06 17:12:32.000 249 33806.87 254.65 17134.04 88888.00 2019-09-06 17:12:33.000 249 33806.90 254.64 17134.04 88888.00 2019-09-06 17:12:34.000 249 33806.94 254.64 17134.05 88888.00 2019-09-06 17:12:35.000 249 33806.99 254.63 17134.06 37901.57 2019-09-06 17:12:36.000 249 33807.01 254.61 17134.05 88888.00 2019-09-06 17:12:37.000 249 33807.08 254.59 17134.07 88888.00 2019-09-06 17:12:38.000 249 33807.09 254.60 17134.06 88888.00 2019-09-06 17:12:39.000 249 33807.09 254.61 17134.03 88888.00 2019-09-06 17:12:40.000 249 33807.12 254.61 17134.04 37901.59 2019-09-06 17:12:41.000 249 33807.10 254.62 17134.03 88888.00 2019-09-06 17:12:42.000 249 33807.12 254.61 17134.04 88888.00 2019-09-06 17:12:43.000 249 33807.12 254.57 17134.01 88888.00 2019-09-06 17:12:44.000 249 33807.13 254.54 17133.97 88888.00 2019-09-06 17:12:45.000 249 33807.14 254.55 17133.99 37901.78 2019-09-06 17:12:46.000 249 33807.17 254.54 17134.01 88888.00 2019-09-06 17:12:47.000 249 33807.19 254.53 17133.98 88888.00 2019-09-06 17:12:48.000 249 33807.21 254.53 17133.98 88888.00 2019-09-06 17:12:49.000 249 33807.19 254.48 17134.02 88888.00 2019-09-06 17:12:50.000 249 33807.18 254.50 17133.99 37901.78 2019-09-06 17:12:51.000 249 33807.20 254.48 17133.97 88888.00 2019-09-06 17:12:52.000 249 33807.18 254.49 17133.93 88888.00 2019-09-06 17:12:53.000 249 33807.19 254.51 17133.93 88888.00 2019-09-06 17:12:54.000 249 33807.17 254.52 17133.96 88888.00 2019-09-06 17:12:55.000 249 33807.16 254.49 17133.98 37901.69 2019-09-06 17:12:56.000 249 33807.13 254.44 17133.94 88888.00 2019-09-06 17:12:57.000 249 33807.14 254.46 17133.94 88888.00 2019-09-06 17:12:58.000 249 33807.11 254.47 17133.97 88888.00 2019-09-06 17:12:59.000 249 33807.11 254.46 17133.96 88888.00 2019-09-06 17:13:00.000 249 33807.12 254.46 17134.01 37901.67 2019-09-06 17:13:01.000 249 33807.11 254.45 17134.02 88888.00 2019-09-06 17:13:02.000 249 33807.02 254.42 17133.99 88888.00 2019-09-06 17:13:03.000 249 33807.00 254.45 17134.02 88888.00 2019-09-06 17:13:04.000 249 33806.98 254.40 17133.98 88888.00 2019-09-06 17:13:05.000 249 33806.96 254.40 17133.99 37901.61 2019-09-06 17:13:06.000 249 33806.93 254.41 17133.95 88888.00 2019-09-06 17:13:07.000 249 33806.92 254.38 17133.96 88888.00 2019-09-06 17:13:08.000 249 33806.86 254.41 17133.94 88888.00 2019-09-06 17:13:09.000 249 33806.81 254.41 17133.94 88888.00 2019-09-06 17:13:10.000 249 33806.84 254.40 17133.95 37901.53 2019-09-06 17:13:11.000 249 33806.84 254.42 17133.95 88888.00 2019-09-06 17:13:12.000 249 33806.80 254.40 17133.95 88888.00 2019-09-06 17:13:13.000 249 33806.74 254.39 17134.00 88888.00 2019-09-06 17:13:14.000 249 33806.69 254.41 17133.99 88888.00 2019-09-06 17:13:15.000 249 33806.68 254.43 17134.03 37901.42 2019-09-06 17:13:16.000 249 33806.66 254.37 17134.00 88888.00 2019-09-06 17:13:17.000 249 33806.65 254.39 17134.02 88888.00 2019-09-06 17:13:18.000 249 33806.64 254.45 17134.04 88888.00 2019-09-06 17:13:19.000 249 33806.63 254.48 17134.06 88888.00 2019-09-06 17:13:20.000 249 33806.55 254.47 17134.03 37901.31 2019-09-06 17:13:21.000 249 33806.53 254.46 17134.02 88888.00 2019-09-06 17:13:22.000 249 33806.54 254.48 17134.03 88888.00 2019-09-06 17:13:23.000 249 33806.53 254.44 17134.05 88888.00 2019-09-06 17:13:24.000 249 33806.53 254.43 17134.05 88888.00 2019-09-06 17:13:25.000 249 33806.57 254.42 17134.06 37901.31 2019-09-06 17:13:26.000 249 33806.54 254.43 17134.03 88888.00 2019-09-06 17:13:27.000 249 33806.56 254.38 17134.03 88888.00 2019-09-06 17:13:28.000 249 33806.57 254.38 17134.01 88888.00 2019-09-06 17:13:29.000 249 33806.57 254.40 17134.01 88888.00 2019-09-06 17:13:30.000 249 33806.54 254.39 17134.02 37901.31 2019-09-06 17:13:31.000 249 33806.54 254.45 17134.02 88888.00 2019-09-06 17:13:32.000 249 33806.59 254.44 17133.99 88888.00 2019-09-06 17:13:33.000 249 33806.57 254.42 17134.02 88888.00 2019-09-06 17:13:34.000 249 33806.60 254.43 17134.03 88888.00 2019-09-06 17:13:35.000 249 33806.62 254.41 17134.04 37901.39 2019-09-06 17:13:36.000 249 33806.64 254.45 17134.01 88888.00 2019-09-06 17:13:37.000 249 33806.62 254.44 17134.06 88888.00 2019-09-06 17:13:38.000 249 33806.59 254.44 17134.04 88888.00 2019-09-06 17:13:39.000 249 33806.60 254.49 17134.06 88888.00 2019-09-06 17:13:40.000 249 33806.63 254.53 17134.09 37901.30 2019-09-06 17:13:41.000 249 33806.62 254.53 17134.06 88888.00 2019-09-06 17:13:42.000 249 33806.67 254.50 17134.04 88888.00 2019-09-06 17:13:43.000 249 33806.70 254.54 17134.03 88888.00 2019-09-06 17:13:44.000 249 33806.71 254.56 17133.99 88888.00 2019-09-06 17:13:45.000 249 33806.71 254.58 17134.02 37901.32 2019-09-06 17:13:46.000 249 33806.70 254.55 17134.02 88888.00 2019-09-06 17:13:47.000 249 33806.73 254.54 17134.00 88888.00 2019-09-06 17:13:48.000 249 33806.76 254.54 17133.99 88888.00 2019-09-06 17:13:49.000 249 33806.79 254.51 17133.98 88888.00 2019-09-06 17:13:50.000 249 33806.78 254.50 17133.98 37901.43 2019-09-06 17:13:51.000 249 33806.79 254.44 17133.99 88888.00 2019-09-06 17:13:52.000 249 33806.76 254.45 17133.97 88888.00 2019-09-06 17:13:53.000 249 33806.79 254.50 17134.00 88888.00 2019-09-06 17:13:54.000 249 33806.77 254.48 17134.02 88888.00 2019-09-06 17:13:55.000 249 33806.81 254.48 17134.05 37901.46 2019-09-06 17:13:56.000 249 33806.81 254.49 17134.09 88888.00 2019-09-06 17:13:57.000 249 33806.77 254.50 17134.06 88888.00 2019-09-06 17:13:58.000 249 33806.73 254.47 17134.05 88888.00 2019-09-06 17:13:59.000 249 33806.74 254.49 17134.02 88888.00 2019-09-06 17:14:00.000 249 33806.74 254.48 17134.10 37901.40 2019-09-06 17:14:01.000 249 33806.73 254.52 17134.10 88888.00 2019-09-06 17:14:02.000 249 33806.71 254.53 17134.11 88888.00 2019-09-06 17:14:03.000 249 33806.67 254.56 17134.11 88888.00 2019-09-06 17:14:04.000 249 33806.63 254.56 17134.11 88888.00 2019-09-06 17:14:05.000 249 33806.59 254.59 17134.10 37901.36 2019-09-06 17:14:06.000 249 33806.59 254.59 17134.09 88888.00 2019-09-06 17:14:07.000 249 33806.58 254.58 17134.12 88888.00 2019-09-06 17:14:08.000 249 33806.56 254.59 17134.09 88888.00 2019-09-06 17:14:09.000 249 33806.58 254.59 17134.08 88888.00 2019-09-06 17:14:10.000 249 33806.56 254.55 17134.07 37901.33 2019-09-06 17:14:11.000 249 33806.52 254.57 17134.05 88888.00 2019-09-06 17:14:12.000 249 33806.52 254.57 17134.02 88888.00 2019-09-06 17:14:13.000 249 33806.56 254.56 17134.07 88888.00 2019-09-06 17:14:14.000 249 33806.54 254.54 17134.06 88888.00 2019-09-06 17:14:15.000 249 33806.58 254.53 17134.05 37901.30 2019-09-06 17:14:16.000 249 33806.60 254.46 17134.03 88888.00 2019-09-06 17:14:17.000 249 33806.62 254.53 17134.02 88888.00 2019-09-06 17:14:18.000 249 33806.58 254.49 17134.00 88888.00 2019-09-06 17:14:19.000 249 33806.57 254.47 17133.98 88888.00 2019-09-06 17:14:20.000 249 33806.57 254.49 17133.99 37901.35 2019-09-06 17:14:21.000 249 33806.61 254.48 17134.00 88888.00 2019-09-06 17:14:22.000 249 33806.67 254.53 17134.00 88888.00 2019-09-06 17:14:23.000 249 33806.70 254.51 17134.04 88888.00 2019-09-06 17:14:24.000 249 33806.69 254.50 17134.06 88888.00 2019-09-06 17:14:25.000 249 33806.74 254.49 17134.02 37901.36 2019-09-06 17:14:26.000 249 33806.76 254.46 17134.03 88888.00 2019-09-06 17:14:27.000 249 33806.75 254.51 17134.06 88888.00 2019-09-06 17:14:28.000 249 33806.73 254.50 17134.04 88888.00 2019-09-06 17:14:29.000 249 33806.77 254.48 17134.04 88888.00 2019-09-06 17:14:30.000 249 33806.77 254.48 17134.06 37901.48 2019-09-06 17:14:31.000 249 33806.76 254.47 17134.06 88888.00 2019-09-06 17:14:32.000 249 33806.76 254.50 17134.05 88888.00 2019-09-06 17:14:33.000 249 33806.77 254.47 17134.02 88888.00 2019-09-06 17:14:34.000 249 33806.75 254.50 17134.05 88888.00 2019-09-06 17:14:35.000 249 33806.76 254.53 17134.05 37901.49 2019-09-06 17:14:36.000 249 33806.79 254.53 17134.03 88888.00 2019-09-06 17:14:37.000 249 33806.82 254.54 17134.05 88888.00 2019-09-06 17:14:38.000 249 33806.79 254.56 17134.05 88888.00 2019-09-06 17:14:39.000 249 33806.81 254.55 17134.10 88888.00 2019-09-06 17:14:40.000 249 33806.83 254.54 17134.05 37901.54 2019-09-06 17:14:41.000 249 33806.86 254.55 17134.04 88888.00 2019-09-06 17:14:42.000 249 33806.85 254.54 17134.06 88888.00 2019-09-06 17:14:43.000 249 33806.87 254.53 17134.05 88888.00 2019-09-06 17:14:44.000 249 33806.86 254.58 17134.08 88888.00 2019-09-06 17:14:45.000 249 33806.93 254.61 17134.10 37901.52 2019-09-06 17:14:46.000 249 33806.92 254.59 17134.11 88888.00 2019-09-06 17:14:47.000 249 33806.91 254.54 17134.15 88888.00 2019-09-06 17:14:48.000 249 33806.92 254.53 17134.12 88888.00 2019-09-06 17:14:49.000 249 33806.96 254.51 17134.08 88888.00 2019-09-06 17:14:50.000 249 33806.99 254.52 17134.10 37901.47 2019-09-06 17:14:51.000 249 33806.98 254.52 17134.12 88888.00 2019-09-06 17:14:52.000 249 33806.98 254.55 17134.08 88888.00 2019-09-06 17:14:53.000 249 33806.98 254.52 17134.07 88888.00 2019-09-06 17:14:54.000 249 33806.98 254.47 17134.10 88888.00 2019-09-06 17:14:55.000 249 33806.99 254.51 17134.10 37901.54 2019-09-06 17:14:56.000 249 33806.99 254.53 17134.11 88888.00 2019-09-06 17:14:57.000 249 33806.97 254.51 17134.07 88888.00 2019-09-06 17:14:58.000 249 33807.03 254.54 17134.02 88888.00 2019-09-06 17:14:59.000 249 33807.05 254.54 17134.01 88888.00 2019-09-06 17:15:00.000 249 33807.04 254.59 17134.02 37901.62 2019-09-06 17:15:01.000 249 33807.03 254.57 17134.08 88888.00 2019-09-06 17:15:02.000 249 33807.01 254.58 17134.09 88888.00 2019-09-06 17:15:03.000 249 33807.04 254.56 17134.08 88888.00 2019-09-06 17:15:04.000 249 33807.04 254.56 17134.06 88888.00 2019-09-06 17:15:05.000 249 33807.02 254.57 17134.01 37901.61 2019-09-06 17:15:06.000 249 33807.05 254.57 17133.98 88888.00 2019-09-06 17:15:07.000 249 33807.06 254.56 17133.96 88888.00 2019-09-06 17:15:08.000 249 33807.09 254.57 17133.95 88888.00 2019-09-06 17:15:09.000 249 33807.08 254.62 17134.00 88888.00 2019-09-06 17:15:10.000 249 33807.07 254.63 17134.04 37901.71 2019-09-06 17:15:11.000 249 33807.11 254.62 17134.04 88888.00 2019-09-06 17:15:12.000 249 33807.09 254.60 17134.04 88888.00 2019-09-06 17:15:13.000 249 33807.09 254.61 17134.05 88888.00 2019-09-06 17:15:14.000 249 33807.11 254.63 17134.05 88888.00 2019-09-06 17:15:15.000 249 33807.13 254.61 17134.01 37901.69 2019-09-06 17:15:16.000 249 33807.10 254.60 17133.98 88888.00 2019-09-06 17:15:17.000 249 33807.10 254.58 17133.96 88888.00 2019-09-06 17:15:18.000 249 33807.12 254.59 17133.99 88888.00 2019-09-06 17:15:19.000 249 33807.18 254.54 17134.02 88888.00 2019-09-06 17:15:20.000 249 33807.22 254.53 17134.00 37901.76 2019-09-06 17:15:21.000 249 33807.21 254.59 17133.95 88888.00 2019-09-06 17:15:22.000 249 33807.23 254.58 17133.99 88888.00 2019-09-06 17:15:23.000 249 33807.21 254.61 17134.02 88888.00 2019-09-06 17:15:24.000 249 33807.19 254.61 17133.99 88888.00 2019-09-06 17:15:25.000 249 33807.16 254.59 17133.97 37901.76 2019-09-06 17:15:26.000 249 33807.20 254.61 17133.97 88888.00 2019-09-06 17:15:27.000 249 33807.24 254.57 17133.97 88888.00 2019-09-06 17:15:28.000 249 33807.21 254.57 17133.93 88888.00 2019-09-06 17:15:29.000 249 33807.23 254.62 17133.94 88888.00 2019-09-06 17:15:30.000 249 33807.25 254.62 17133.93 37901.76 2019-09-06 17:15:31.000 249 33807.25 254.57 17133.97 88888.00 2019-09-06 17:15:32.000 249 33807.27 254.54 17133.91 88888.00 2019-09-06 17:15:33.000 249 33807.27 254.56 17133.90 88888.00 2019-09-06 17:15:34.000 249 33807.27 254.59 17133.93 88888.00 2019-09-06 17:15:35.000 249 33807.26 254.61 17133.95 37901.75 2019-09-06 17:15:36.000 249 33807.30 254.58 17133.95 88888.00 2019-09-06 17:15:37.000 249 33807.32 254.52 17133.94 88888.00 2019-09-06 17:15:38.000 249 33807.32 254.57 17133.92 88888.00 2019-09-06 17:15:39.000 249 33807.32 254.54 17133.96 88888.00 2019-09-06 17:15:40.000 249 33807.33 254.52 17133.96 37901.82 2019-09-06 17:15:41.000 249 33807.34 254.56 17133.97 88888.00 2019-09-06 17:15:42.000 249 33807.35 254.53 17134.00 88888.00 2019-09-06 17:15:43.000 249 33807.36 254.51 17134.01 88888.00 2019-09-06 17:15:44.000 249 33807.38 254.49 17134.01 88888.00 2019-09-06 17:15:45.000 249 33807.40 254.51 17134.01 37901.93 2019-09-06 17:15:46.000 249 33807.39 254.50 17133.99 88888.00 2019-09-06 17:15:47.000 249 33807.38 254.49 17134.03 88888.00 2019-09-06 17:15:48.000 249 33807.41 254.48 17134.06 88888.00 2019-09-06 17:15:49.000 249 33807.37 254.48 17134.00 88888.00 2019-09-06 17:15:50.000 249 33807.40 254.50 17133.97 37901.92 2019-09-06 17:15:51.000 249 33807.41 254.51 17133.97 88888.00 2019-09-06 17:15:52.000 249 33807.40 254.52 17134.03 88888.00 2019-09-06 17:15:53.000 249 33807.42 254.52 17134.04 88888.00 2019-09-06 17:15:54.000 249 33807.44 254.50 17134.06 88888.00 2019-09-06 17:15:55.000 249 33807.46 254.49 17134.04 37901.95 2019-09-06 17:15:56.000 249 33807.45 254.48 17134.04 88888.00 2019-09-06 17:15:57.000 249 33807.47 254.47 17134.02 88888.00 2019-09-06 17:15:58.000 249 33807.51 254.46 17134.03 88888.00 2019-09-06 17:15:59.000 249 33807.50 254.47 17134.02 88888.00 2019-09-06 17:16:00.000 249 33807.50 254.48 17134.03 37901.89 2019-09-06 17:16:01.000 249 33807.49 254.47 17134.03 88888.00 2019-09-06 17:16:02.000 249 33807.48 254.43 17134.04 88888.00 2019-09-06 17:16:03.000 249 33807.44 254.40 17134.03 88888.00 2019-09-06 17:16:04.000 249 33807.43 254.42 17134.02 88888.00 2019-09-06 17:16:05.000 249 33807.45 254.42 17133.99 37902.01 2019-09-06 17:16:06.000 249 33807.48 254.41 17134.04 88888.00 2019-09-06 17:16:07.000 249 33807.50 254.44 17134.03 88888.00 2019-09-06 17:16:08.000 249 33807.50 254.42 17134.02 88888.00 2019-09-06 17:16:09.000 249 33807.55 254.40 17133.98 88888.00 2019-09-06 17:16:10.000 249 33807.52 254.39 17133.97 37902.04 2019-09-06 17:16:11.000 249 33807.48 254.40 17134.00 88888.00 2019-09-06 17:16:12.000 249 33807.42 254.40 17134.05 88888.00 2019-09-06 17:16:13.000 249 33807.42 254.45 17134.07 88888.00 2019-09-06 17:16:14.000 249 33807.40 254.42 17134.06 88888.00 2019-09-06 17:16:15.000 249 33807.45 254.36 17134.04 37902.02 2019-09-06 17:16:16.000 249 33807.47 254.40 17134.10 88888.00 2019-09-06 17:16:17.000 249 33807.49 254.41 17134.08 88888.00 2019-09-06 17:16:18.000 249 33807.50 254.39 17134.05 88888.00 2019-09-06 17:16:19.000 249 33807.47 254.39 17134.02 88888.00 2019-09-06 17:16:20.000 249 33807.46 254.35 17134.05 37902.07 2019-09-06 17:16:21.000 249 33807.48 254.36 17134.05 88888.00 2019-09-06 17:16:22.000 249 33807.44 254.36 17134.05 88888.00 2019-09-06 17:16:23.000 249 33807.45 254.36 17134.03 88888.00 2019-09-06 17:16:24.000 249 33807.47 254.37 17134.05 88888.00 2019-09-06 17:16:25.000 249 33807.47 254.37 17134.08 37901.96 2019-09-06 17:16:26.000 249 33807.48 254.35 17134.08 88888.00 2019-09-06 17:16:27.000 249 33807.45 254.33 17133.99 88888.00 2019-09-06 17:16:28.000 249 33807.43 254.38 17134.00 88888.00 2019-09-06 17:16:29.000 249 33807.40 254.39 17134.04 88888.00 2019-09-06 17:16:30.000 249 33807.38 254.36 17134.02 37901.99 2019-09-06 17:16:31.000 249 33807.38 254.35 17134.00 88888.00 2019-09-06 17:16:32.000 249 33807.40 254.35 17134.00 88888.00 2019-09-06 17:16:33.000 249 33807.40 254.35 17134.01 88888.00 2019-09-06 17:16:34.000 249 33807.45 254.33 17134.02 88888.00 2019-09-06 17:16:35.000 249 33807.44 254.33 17134.06 37901.96 2019-09-06 17:16:36.000 249 33807.40 254.36 17134.04 88888.00 2019-09-06 17:16:37.000 249 33807.38 254.36 17134.02 88888.00 2019-09-06 17:16:38.000 249 33807.35 254.34 17134.01 88888.00 2019-09-06 17:16:39.000 249 33807.37 254.34 17134.04 88888.00 2019-09-06 17:16:40.000 249 33807.36 254.30 17134.04 37901.97 2019-09-06 17:16:41.000 249 33807.36 254.32 17134.03 88888.00 2019-09-06 17:16:42.000 249 33807.32 254.35 17134.01 88888.00 2019-09-06 17:16:43.000 249 33807.33 254.35 17134.01 88888.00 2019-09-06 17:16:44.000 249 33807.34 254.36 17133.99 88888.00 2019-09-06 17:16:45.000 249 33807.30 254.40 17133.99 37901.86 2019-09-06 17:16:46.000 249 33807.34 254.40 17133.99 88888.00 2019-09-06 17:16:47.000 249 33807.32 254.41 17134.08 88888.00 2019-09-06 17:16:48.000 249 33807.31 254.39 17134.09 88888.00 2019-09-06 17:16:49.000 249 33807.30 254.39 17134.07 88888.00 2019-09-06 17:16:50.000 249 33807.32 254.36 17134.04 37901.91 2019-09-06 17:16:51.000 249 33807.32 254.36 17134.01 88888.00 2019-09-06 17:16:52.000 249 33807.33 254.37 17134.02 88888.00 2019-09-06 17:16:53.000 249 33807.32 254.34 17134.00 88888.00 2019-09-06 17:16:54.000 249 33807.37 254.31 17134.01 88888.00 2019-09-06 17:16:55.000 249 33807.36 254.30 17134.01 37901.94 2019-09-06 17:16:56.000 249 33807.36 254.32 17134.01 88888.00 2019-09-06 17:16:57.000 249 33807.30 254.30 17134.00 88888.00 2019-09-06 17:16:58.000 249 33807.31 254.32 17134.01 88888.00 2019-09-06 17:16:59.000 249 33807.27 254.34 17134.02 88888.00 2019-09-06 17:17:00.000 249 33807.20 254.32 17134.03 37901.90 2019-09-06 17:17:01.000 249 33807.20 254.33 17134.02 88888.00 2019-09-06 17:17:02.000 249 33807.20 254.31 17134.02 88888.00 2019-09-06 17:17:03.000 249 33807.19 254.32 17134.05 88888.00 2019-09-06 17:17:04.000 249 33807.18 254.35 17134.03 88888.00 2019-09-06 17:17:05.000 249 33807.16 254.36 17134.03 37901.91 2019-09-06 17:17:06.000 249 33807.18 254.33 17134.06 88888.00 2019-09-06 17:17:07.000 249 33807.16 254.35 17134.07 88888.00 2019-09-06 17:17:08.000 249 33807.12 254.33 17134.05 88888.00 2019-09-06 17:17:09.000 249 33807.11 254.29 17134.07 88888.00 2019-09-06 17:17:10.000 249 33807.10 254.27 17134.10 37901.90 2019-09-06 17:17:11.000 249 33807.11 254.29 17134.09 88888.00 2019-09-06 17:17:12.000 249 33807.11 254.32 17134.05 88888.00 2019-09-06 17:17:13.000 249 33807.12 254.29 17134.01 88888.00 2019-09-06 17:17:14.000 249 33807.19 254.29 17134.01 88888.00 2019-09-06 17:17:15.000 249 33807.19 254.33 17134.08 37901.90 2019-09-06 17:17:16.000 249 33807.17 254.29 17134.05 88888.00 2019-09-06 17:17:17.000 249 33807.15 254.26 17134.03 88888.00 2019-09-06 17:17:18.000 249 33807.21 254.24 17134.03 88888.00 2019-09-06 17:17:19.000 249 33807.26 254.28 17134.01 88888.00 2019-09-06 17:17:20.000 249 33807.25 254.31 17134.02 37901.89 2019-09-06 17:17:21.000 249 33807.24 254.34 17134.01 88888.00 2019-09-06 17:17:22.000 249 33807.29 254.33 17134.01 88888.00 2019-09-06 17:17:23.000 249 33807.32 254.31 17134.03 88888.00 2019-09-06 17:17:24.000 249 33807.28 254.28 17134.03 88888.00 2019-09-06 17:17:25.000 249 33807.29 254.27 17134.02 37901.86 2019-09-06 17:17:26.000 249 33807.28 254.27 17134.02 88888.00 2019-09-06 17:17:27.000 249 33807.29 254.26 17134.07 88888.00 2019-09-06 17:17:28.000 249 33807.35 254.27 17134.10 88888.00 2019-09-06 17:17:29.000 249 33807.35 254.29 17134.06 88888.00 2019-09-06 17:17:30.000 249 33807.26 254.32 17134.01 37902.00 2019-09-06 17:17:31.000 249 33807.26 254.28 17134.08 88888.00 2019-09-06 17:17:32.000 249 33807.28 254.27 17134.08 88888.00 2019-09-06 17:17:33.000 249 33807.31 254.23 17134.04 88888.00 2019-09-06 17:17:34.000 249 33807.28 254.25 17134.05 88888.00 2019-09-06 17:17:35.000 249 33807.27 254.25 17134.04 37902.00 2019-09-06 17:17:36.000 249 33807.27 254.25 17134.03 88888.00 2019-09-06 17:17:37.000 249 33807.25 254.25 17134.04 88888.00 2019-09-06 17:17:38.000 249 33807.29 254.26 17134.02 88888.00 2019-09-06 17:17:39.000 249 33807.34 254.25 17134.05 88888.00 2019-09-06 17:17:40.000 249 33807.34 254.28 17134.07 37902.06 2019-09-06 17:17:41.000 249 33807.34 254.27 17134.07 88888.00 2019-09-06 17:17:42.000 249 33807.34 254.27 17134.06 88888.00 2019-09-06 17:17:43.000 249 33807.35 254.24 17134.03 88888.00 2019-09-06 17:17:44.000 249 33807.36 254.27 17134.04 88888.00 2019-09-06 17:17:45.000 249 33807.36 254.26 17134.04 37902.04 2019-09-06 17:17:46.000 249 33807.35 254.23 17134.04 88888.00 2019-09-06 17:17:47.000 249 33807.36 254.25 17134.04 88888.00 2019-09-06 17:17:48.000 249 33807.38 254.26 17134.05 88888.00 2019-09-06 17:17:49.000 249 33807.42 254.22 17134.06 88888.00 2019-09-06 17:17:50.000 249 33807.44 254.18 17134.06 37902.05 2019-09-06 17:17:51.000 249 33807.48 254.18 17134.06 88888.00 2019-09-06 17:17:52.000 249 33807.48 254.19 17134.02 88888.00 2019-09-06 17:17:53.000 249 33807.45 254.18 17134.05 88888.00 2019-09-06 17:17:54.000 249 33807.42 254.18 17134.02 88888.00 2019-09-06 17:17:55.000 249 33807.43 254.13 17134.01 37902.18 2019-09-06 17:17:56.000 249 33807.48 254.13 17134.03 88888.00 2019-09-06 17:17:57.000 249 33807.50 254.11 17134.04 88888.00 2019-09-06 17:17:58.000 249 33807.51 254.12 17134.01 88888.00 2019-09-06 17:17:59.000 249 33807.45 254.13 17133.99 88888.00 2019-09-06 17:18:00.000 249 33807.47 254.13 17133.96 37902.15 2019-09-06 17:18:01.000 249 33807.48 254.12 17133.98 88888.00 2019-09-06 17:18:02.000 249 33807.50 254.11 17134.02 88888.00 2019-09-06 17:18:03.000 249 33807.48 254.15 17134.03 88888.00 2019-09-06 17:18:04.000 249 33807.46 254.14 17134.01 88888.00 2019-09-06 17:18:05.000 249 33807.48 254.20 17134.04 37902.10 2019-09-06 17:18:06.000 249 33807.49 254.19 17134.04 88888.00 2019-09-06 17:18:07.000 249 33807.49 254.15 17134.09 88888.00 2019-09-06 17:18:08.000 249 33807.51 254.16 17134.10 88888.00 2019-09-06 17:18:09.000 249 33807.51 254.15 17134.07 88888.00 2019-09-06 17:18:10.000 249 33807.49 254.13 17134.04 37902.18 2019-09-06 17:18:11.000 249 33807.47 254.17 17134.04 88888.00 2019-09-06 17:18:12.000 249 33807.49 254.17 17134.05 88888.00 2019-09-06 17:18:13.000 249 33807.50 254.15 17134.07 88888.00 2019-09-06 17:18:14.000 249 33807.52 254.14 17134.05 88888.00 2019-09-06 17:18:15.000 249 33807.52 254.15 17134.10 37902.15 2019-09-06 17:18:16.000 249 33807.52 254.13 17134.09 88888.00 2019-09-06 17:18:17.000 249 33807.57 254.15 17134.11 88888.00 2019-09-06 17:18:18.000 249 33807.60 254.14 17134.08 88888.00 2019-09-06 17:18:19.000 249 33807.58 254.13 17134.06 88888.00 2019-09-06 17:18:20.000 249 33807.54 254.12 17134.07 37902.22 2019-09-06 17:18:21.000 249 33807.57 254.11 17134.08 88888.00 2019-09-06 17:18:22.000 249 33807.59 254.10 17134.04 88888.00 2019-09-06 17:18:23.000 249 33807.59 254.12 17134.04 88888.00 2019-09-06 17:18:24.000 249 33807.63 254.12 17134.02 88888.00 2019-09-06 17:18:25.000 249 33807.59 254.11 17134.02 37902.15 2019-09-06 17:18:26.000 249 33807.57 254.08 17134.00 88888.00 2019-09-06 17:18:27.000 249 33807.57 254.06 17133.97 88888.00 2019-09-06 17:18:28.000 249 33807.59 254.05 17133.98 88888.00 2019-09-06 17:18:29.000 249 33807.60 254.07 17134.00 88888.00 2019-09-06 17:18:30.000 249 33807.60 254.07 17133.97 37902.22 2019-09-06 17:18:31.000 249 33807.63 254.06 17133.98 88888.00 2019-09-06 17:18:32.000 249 33807.65 254.08 17134.00 88888.00 2019-09-06 17:18:33.000 249 33807.71 254.08 17134.02 88888.00 2019-09-06 17:18:34.000 249 33807.68 254.08 17134.01 88888.00 2019-09-06 17:18:35.000 249 33807.65 254.08 17134.00 37902.24 2019-09-06 17:18:36.000 249 33807.65 254.07 17134.00 88888.00 2019-09-06 17:18:37.000 249 33807.63 254.08 17134.00 88888.00 2019-09-06 17:18:38.000 249 33807.63 254.03 17134.00 88888.00 2019-09-06 17:18:39.000 249 33807.63 254.03 17134.02 88888.00 2019-09-06 17:18:40.000 249 33807.67 254.05 17133.99 37902.22 2019-09-06 17:18:41.000 249 33807.64 253.99 17133.98 88888.00 2019-09-06 17:18:42.000 249 33807.62 254.00 17134.00 88888.00 2019-09-06 17:18:43.000 249 33807.65 253.99 17133.99 88888.00 2019-09-06 17:18:44.000 249 33807.66 253.96 17133.99 88888.00 2019-09-06 17:18:45.000 249 33807.71 253.98 17133.99 37902.29 2019-09-06 17:18:46.000 249 33807.70 254.00 17134.00 88888.00 2019-09-06 17:18:47.000 249 33807.73 253.96 17134.01 88888.00 2019-09-06 17:18:48.000 249 33807.69 253.94 17134.00 88888.00 2019-09-06 17:18:49.000 249 33807.69 253.95 17134.02 88888.00 2019-09-06 17:18:50.000 249 33807.69 253.97 17134.03 37902.35 2019-09-06 17:18:51.000 249 33807.70 254.00 17134.02 88888.00 2019-09-06 17:18:52.000 249 33807.68 253.99 17133.98 88888.00 2019-09-06 17:18:53.000 249 33807.73 253.94 17133.97 88888.00 2019-09-06 17:18:54.000 249 33807.76 253.93 17133.99 88888.00 2019-09-06 17:18:55.000 249 33807.74 253.90 17133.94 37902.29 2019-09-06 17:18:56.000 249 33807.77 253.91 17133.95 88888.00 2019-09-06 17:18:57.000 249 33807.79 253.93 17133.98 88888.00 2019-09-06 17:18:58.000 249 33807.77 253.94 17134.03 88888.00 2019-09-06 17:18:59.000 249 33807.78 253.93 17134.03 88888.00 2019-09-06 17:19:00.000 249 33807.79 253.92 17134.02 37902.38 2019-09-06 17:19:01.000 249 33807.81 253.94 17134.02 88888.00 2019-09-06 17:19:02.000 249 33807.82 253.95 17134.05 88888.00 2019-09-06 17:19:03.000 249 33807.81 253.93 17134.02 88888.00 2019-09-06 17:19:04.000 249 33807.81 253.91 17134.04 88888.00 2019-09-06 17:19:05.000 249 33807.78 253.93 17134.05 37902.35 2019-09-06 17:19:06.000 249 33807.77 253.90 17134.10 88888.00 2019-09-06 17:19:07.000 249 33807.75 253.92 17134.07 88888.00 2019-09-06 17:19:08.000 249 33807.71 253.94 17134.07 88888.00 2019-09-06 17:19:09.000 249 33807.68 253.92 17134.07 88888.00 2019-09-06 17:19:10.000 249 33807.68 253.94 17134.07 37902.33 2019-09-06 17:19:11.000 249 33807.68 253.90 17134.06 88888.00 2019-09-06 17:19:12.000 249 33807.71 253.91 17134.11 88888.00 2019-09-06 17:19:13.000 249 33807.74 253.92 17134.11 88888.00 2019-09-06 17:19:14.000 249 33807.74 253.90 17134.09 88888.00 2019-09-06 17:19:15.000 249 33807.75 253.90 17134.08 37902.37 2019-09-06 17:19:16.000 249 33807.73 253.92 17134.08 88888.00 2019-09-06 17:19:17.000 249 33807.75 253.95 17134.10 88888.00 2019-09-06 17:19:18.000 249 33807.74 253.93 17134.09 88888.00 2019-09-06 17:19:19.000 249 33807.70 253.93 17134.07 88888.00 2019-09-06 17:19:20.000 249 33807.71 253.89 17134.08 37902.36 2019-09-06 17:19:21.000 249 33807.71 253.87 17134.06 88888.00 2019-09-06 17:19:22.000 249 33807.76 253.86 17134.02 88888.00 2019-09-06 17:19:23.000 249 33807.73 253.86 17134.01 88888.00 2019-09-06 17:19:24.000 249 33807.70 253.89 17134.07 88888.00 2019-09-06 17:19:25.000 249 33807.72 253.86 17134.09 37902.31 2019-09-06 17:19:26.000 249 33807.72 253.81 17134.09 88888.00 2019-09-06 17:19:27.000 249 33807.74 253.82 17134.07 88888.00 2019-09-06 17:19:28.000 249 33807.70 253.81 17134.06 88888.00 2019-09-06 17:19:29.000 249 33807.66 253.80 17134.07 88888.00 2019-09-06 17:19:30.000 249 33807.63 253.82 17134.06 37902.38 2019-09-06 17:19:31.000 249 33807.66 253.83 17134.10 88888.00 2019-09-06 17:19:32.000 249 33807.67 253.77 17134.09 88888.00 2019-09-06 17:19:33.000 249 33807.67 253.76 17134.10 88888.00 2019-09-06 17:19:34.000 249 33807.71 253.77 17134.08 88888.00 2019-09-06 17:19:35.000 249 33807.75 253.79 17134.07 37902.33 2019-09-06 17:19:36.000 249 33807.71 253.82 17134.08 88888.00 2019-09-06 17:19:37.000 249 33807.73 253.85 17134.04 88888.00 2019-09-06 17:19:38.000 249 33807.73 253.84 17134.07 88888.00 2019-09-06 17:19:39.000 249 33807.68 253.83 17134.07 88888.00 2019-09-06 17:19:40.000 249 33807.71 253.82 17134.05 37902.31 2019-09-06 17:19:41.000 249 33807.70 253.82 17134.10 88888.00 2019-09-06 17:19:42.000 249 33807.72 253.81 17134.11 88888.00 2019-09-06 17:19:43.000 249 33807.73 253.78 17134.09 88888.00 2019-09-06 17:19:44.000 249 33807.74 253.81 17134.07 88888.00 2019-09-06 17:19:45.000 249 33807.80 253.82 17134.07 37902.21 2019-09-06 17:19:46.000 249 33807.84 253.81 17134.11 88888.00 2019-09-06 17:19:47.000 249 33807.86 253.78 17134.10 88888.00 2019-09-06 17:19:48.000 249 33807.83 253.75 17134.07 88888.00 2019-09-06 17:19:49.000 249 33807.82 253.78 17134.10 88888.00 2019-09-06 17:19:50.000 249 33807.82 253.78 17134.07 37902.36 2019-09-06 17:19:51.000 249 33807.83 253.75 17134.05 88888.00 2019-09-06 17:19:52.000 249 33807.83 253.79 17134.04 88888.00 2019-09-06 17:19:53.000 249 33807.81 253.79 17133.99 88888.00 2019-09-06 17:19:54.000 249 33807.77 253.77 17133.99 88888.00 2019-09-06 17:19:55.000 249 33807.81 253.77 17134.01 37902.36 2019-09-06 17:19:56.000 249 33807.80 253.72 17134.06 88888.00 2019-09-06 17:19:57.000 249 33807.77 253.74 17134.05 88888.00 2019-09-06 17:19:58.000 249 33807.78 253.75 17134.05 88888.00 2019-09-06 17:19:59.000 249 33807.75 253.76 17134.08 88888.00 2019-09-06 17:20:00.000 249 33807.70 253.80 17134.12 37902.30 2019-09-06 17:20:01.000 249 33807.67 253.79 17134.12 88888.00 2019-09-06 17:20:02.000 249 33807.70 253.79 17134.13 88888.00 2019-09-06 17:20:03.000 249 33807.69 253.80 17134.11 88888.00 2019-09-06 17:20:04.000 249 33807.68 253.82 17134.12 88888.00 2019-09-06 17:20:05.000 249 33807.70 253.83 17134.10 37902.20 2019-09-06 17:20:06.000 249 33807.70 253.83 17134.11 88888.00 2019-09-06 17:20:07.000 249 33807.67 253.79 17134.08 88888.00 2019-09-06 17:20:08.000 249 33807.68 253.78 17134.06 88888.00 2019-09-06 17:20:09.000 249 33807.70 253.80 17134.12 88888.00 2019-09-06 17:20:10.000 249 33807.73 253.79 17134.13 37902.27 2019-09-06 17:20:11.000 249 33807.71 253.77 17134.11 88888.00 2019-09-06 17:20:12.000 249 33807.74 253.77 17134.08 88888.00 2019-09-06 17:20:13.000 249 33807.77 253.76 17134.09 88888.00 2019-09-06 17:20:14.000 249 33807.80 253.76 17134.09 88888.00 2019-09-06 17:20:15.000 249 33807.80 253.72 17134.11 37902.32 2019-09-06 17:20:16.000 249 33807.80 253.71 17134.10 88888.00 2019-09-06 17:20:17.000 249 33807.79 253.70 17134.09 88888.00 2019-09-06 17:20:18.000 249 33807.79 253.72 17134.10 88888.00 2019-09-06 17:20:19.000 249 33807.80 253.74 17134.09 88888.00 2019-09-06 17:20:20.000 249 33807.80 253.70 17134.08 37902.37 2019-09-06 17:20:21.000 249 33807.77 253.70 17134.05 88888.00 2019-09-06 17:20:22.000 249 33807.76 253.69 17134.05 88888.00 2019-09-06 17:20:23.000 249 33807.77 253.69 17134.07 88888.00 2019-09-06 17:20:24.000 249 33807.73 253.71 17134.04 88888.00 2019-09-06 17:20:25.000 249 33807.73 253.73 17134.11 37902.40 2019-09-06 17:20:26.000 249 33807.67 253.70 17134.14 88888.00 2019-09-06 17:20:27.000 249 33807.70 253.73 17134.15 88888.00 2019-09-06 17:20:28.000 249 33807.70 253.70 17134.15 88888.00 2019-09-06 17:20:29.000 249 33807.69 253.71 17134.14 88888.00 2019-09-06 17:20:30.000 249 33807.71 253.77 17134.15 37902.33 2019-09-06 17:20:31.000 249 33807.75 253.75 17134.14 88888.00 2019-09-06 17:20:32.000 249 33807.73 253.78 17134.13 88888.00 2019-09-06 17:20:33.000 249 33807.75 253.77 17134.21 88888.00 2019-09-06 17:20:34.000 249 33807.71 253.78 17134.17 88888.00 2019-09-06 17:20:35.000 249 33807.72 253.78 17134.13 37902.26 2019-09-06 17:20:36.000 249 33807.73 253.74 17134.14 88888.00 2019-09-06 17:20:37.000 249 33807.74 253.70 17134.15 88888.00 2019-09-06 17:20:38.000 249 33807.77 253.68 17134.18 88888.00 2019-09-06 17:20:39.000 249 33807.78 253.69 17134.16 88888.00 2019-09-06 17:20:40.000 249 33807.80 253.70 17134.17 37902.31 2019-09-06 17:20:41.000 249 33807.80 253.68 17134.16 88888.00 2019-09-06 17:20:42.000 249 33807.79 253.66 17134.17 88888.00 2019-09-06 17:20:43.000 249 33807.81 253.62 17134.19 88888.00 2019-09-06 17:20:44.000 249 33807.80 253.61 17134.21 88888.00 2019-09-06 17:20:45.000 249 33807.82 253.65 17134.20 37902.33 2019-09-06 17:20:46.000 249 33807.81 253.68 17134.18 88888.00 2019-09-06 17:20:47.000 249 33807.79 253.66 17134.19 88888.00 2019-09-06 17:20:48.000 249 33807.79 253.64 17134.19 88888.00 2019-09-06 17:20:49.000 249 33807.80 253.68 17134.21 88888.00 2019-09-06 17:20:50.000 249 33807.78 253.65 17134.18 37902.38 2019-09-06 17:20:51.000 249 33807.78 253.63 17134.18 88888.00 2019-09-06 17:20:52.000 249 33807.80 253.62 17134.19 88888.00 2019-09-06 17:20:53.000 249 33807.77 253.64 17134.20 88888.00 2019-09-06 17:20:54.000 249 33807.76 253.63 17134.21 88888.00 2019-09-06 17:20:55.000 249 33807.75 253.66 17134.18 37902.36 2019-09-06 17:20:56.000 249 33807.76 253.66 17134.16 88888.00 2019-09-06 17:20:57.000 249 33807.75 253.63 17134.17 88888.00 2019-09-06 17:20:58.000 249 33807.76 253.58 17134.22 88888.00 2019-09-06 17:20:59.000 249 33807.74 253.57 17134.23 88888.00 2019-09-06 17:21:00.000 249 33807.73 253.58 17134.20 37902.39 2019-09-06 17:21:01.000 249 33807.73 253.58 17134.18 88888.00 2019-09-06 17:21:02.000 249 33807.72 253.58 17134.16 88888.00 2019-09-06 17:21:03.000 249 33807.70 253.58 17134.17 88888.00 2019-09-06 17:21:04.000 249 33807.68 253.62 17134.17 88888.00 2019-09-06 17:21:05.000 249 33807.68 253.60 17134.14 37902.31 2019-09-06 17:21:06.000 249 33807.67 253.59 17134.15 88888.00 2019-09-06 17:21:07.000 249 33807.67 253.61 17134.15 88888.00 2019-09-06 17:21:08.000 249 33807.69 253.58 17134.16 88888.00 2019-09-06 17:21:09.000 249 33807.71 253.59 17134.19 88888.00 2019-09-06 17:21:10.000 249 33807.71 253.62 17134.18 37902.38 2019-09-06 17:21:11.000 249 33807.75 253.56 17134.19 88888.00 2019-09-06 17:21:12.000 249 33807.75 253.57 17134.21 88888.00 2019-09-06 17:21:13.000 249 33807.73 253.59 17134.21 88888.00 2019-09-06 17:21:14.000 249 33807.72 253.59 17134.21 88888.00 2019-09-06 17:21:15.000 249 33807.75 253.63 17134.22 37902.40 2019-09-06 17:21:16.000 249 33807.71 253.61 17134.24 88888.00 2019-09-06 17:21:17.000 249 33807.72 253.63 17134.22 88888.00 2019-09-06 17:21:18.000 249 33807.71 253.61 17134.21 88888.00 2019-09-06 17:21:19.000 249 33807.74 253.59 17134.20 88888.00 2019-09-06 17:21:20.000 249 33807.74 253.61 17134.20 37902.36 2019-09-06 17:21:21.000 249 33807.70 253.55 17134.17 88888.00 2019-09-06 17:21:22.000 249 33807.71 253.56 17134.20 88888.00 2019-09-06 17:21:23.000 249 33807.74 253.57 17134.20 88888.00 2019-09-06 17:21:24.000 249 33807.74 253.57 17134.18 88888.00 2019-09-06 17:21:25.000 249 33807.74 253.58 17134.19 37902.30 2019-09-06 17:21:26.000 249 33807.73 253.60 17134.18 88888.00 2019-09-06 17:21:27.000 249 33807.74 253.63 17134.19 88888.00 2019-09-06 17:21:28.000 249 33807.75 253.59 17134.21 88888.00 2019-09-06 17:21:29.000 249 33807.72 253.61 17134.20 88888.00 2019-09-06 17:21:30.000 249 33807.73 253.61 17134.17 37902.36 2019-09-06 17:21:31.000 249 33807.75 253.58 17134.20 88888.00 2019-09-06 17:21:32.000 249 33807.75 253.62 17134.24 88888.00 2019-09-06 17:21:33.000 249 33807.79 253.60 17134.28 88888.00 2019-09-06 17:21:34.000 249 33807.79 253.63 17134.27 88888.00 2019-09-06 17:21:35.000 249 33807.78 253.60 17134.25 37902.36 2019-09-06 17:21:36.000 249 33807.78 253.54 17134.23 88888.00 2019-09-06 17:21:37.000 249 33807.80 253.55 17134.22 88888.00 2019-09-06 17:21:38.000 249 33807.84 253.58 17134.23 88888.00 2019-09-06 17:21:39.000 249 33807.83 253.59 17134.25 88888.00 2019-09-06 17:21:40.000 249 33807.83 253.61 17134.28 37902.45 2019-09-06 17:21:41.000 249 33807.81 253.64 17134.27 88888.00 2019-09-06 17:21:42.000 249 33807.82 253.63 17134.24 88888.00 2019-09-06 17:21:43.000 249 33807.81 253.58 17134.22 88888.00 2019-09-06 17:21:44.000 249 33807.80 253.62 17134.21 88888.00 2019-09-06 17:21:45.000 249 33807.79 253.64 17134.26 37902.30 2019-09-06 17:21:46.000 249 33807.80 253.62 17134.24 88888.00 2019-09-06 17:21:47.000 249 33807.78 253.60 17134.18 88888.00 2019-09-06 17:21:48.000 249 33807.75 253.62 17134.17 88888.00 2019-09-06 17:21:49.000 249 33807.75 253.64 17134.20 88888.00 2019-09-06 17:21:50.000 249 33807.70 253.64 17134.21 37902.35 2019-09-06 17:21:51.000 249 33807.66 253.66 17134.20 88888.00 2019-09-06 17:21:52.000 249 33807.66 253.67 17134.21 88888.00 2019-09-06 17:21:53.000 249 33807.67 253.65 17134.21 88888.00 2019-09-06 17:21:54.000 249 33807.66 253.67 17134.24 88888.00 2019-09-06 17:21:55.000 249 33807.65 253.67 17134.28 37902.35 2019-09-06 17:21:56.000 249 33807.63 253.68 17134.26 88888.00 2019-09-06 17:21:57.000 249 33807.69 253.69 17134.24 88888.00 2019-09-06 17:21:58.000 249 33807.69 253.65 17134.26 88888.00 2019-09-06 17:21:59.000 249 33807.72 253.64 17134.29 88888.00 2019-09-06 17:22:00.000 249 33807.73 253.62 17134.31 37902.41 2019-09-06 17:22:01.000 249 33807.71 253.63 17134.28 88888.00 2019-09-06 17:22:02.000 249 33807.75 253.63 17134.26 88888.00 2019-09-06 17:22:03.000 249 33807.71 253.64 17134.29 88888.00 2019-09-06 17:22:04.000 249 33807.76 253.66 17134.30 88888.00 2019-09-06 17:22:05.000 249 33807.78 253.64 17134.28 37902.39 2019-09-06 17:22:06.000 249 33807.78 253.63 17134.28 88888.00 2019-09-06 17:22:07.000 249 33807.73 253.59 17134.26 88888.00 2019-09-06 17:22:08.000 249 33807.68 253.60 17134.25 88888.00 2019-09-06 17:22:09.000 249 33807.70 253.60 17134.23 88888.00 2019-09-06 17:22:10.000 249 33807.72 253.59 17134.22 37902.37 2019-09-06 17:22:11.000 249 33807.69 253.61 17134.22 88888.00 2019-09-06 17:22:12.000 249 33807.67 253.62 17134.21 88888.00 2019-09-06 17:22:13.000 249 33807.68 253.60 17134.19 88888.00 2019-09-06 17:22:14.000 249 33807.72 253.63 17134.19 88888.00 2019-09-06 17:22:15.000 249 33807.75 253.62 17134.24 37902.37 2019-09-06 17:22:16.000 249 33807.75 253.59 17134.23 88888.00 2019-09-06 17:22:17.000 249 33807.71 253.61 17134.21 88888.00 2019-09-06 17:22:18.000 249 33807.72 253.61 17134.22 88888.00 2019-09-06 17:22:19.000 249 33807.71 253.60 17134.23 88888.00 2019-09-06 17:22:20.000 249 33807.67 253.59 17134.23 37902.30 2019-09-06 17:22:21.000 249 33807.67 253.61 17134.18 88888.00 2019-09-06 17:22:22.000 249 33807.69 253.60 17134.14 88888.00 2019-09-06 17:22:23.000 249 33807.70 253.60 17134.22 88888.00 2019-09-06 17:22:24.000 249 33807.77 253.58 17134.22 88888.00 2019-09-06 17:22:25.000 249 33807.78 253.59 17134.18 37902.35 2019-09-06 17:22:26.000 249 33807.78 253.58 17134.15 88888.00 2019-09-06 17:22:27.000 249 33807.77 253.59 17134.14 88888.00 2019-09-06 17:22:28.000 249 33807.80 253.61 17134.19 88888.00 2019-09-06 17:22:29.000 249 33807.78 253.60 17134.17 88888.00 2019-09-06 17:22:30.000 249 33807.77 253.60 17134.17 37902.29 2019-09-06 17:22:31.000 249 33807.78 253.64 17134.14 88888.00 2019-09-06 17:22:32.000 249 33807.80 253.62 17134.12 88888.00 2019-09-06 17:22:33.000 249 33807.84 253.59 17134.16 88888.00 2019-09-06 17:22:34.000 249 33807.83 253.58 17134.17 88888.00 2019-09-06 17:22:35.000 249 33807.80 253.59 17134.14 37902.38 2019-09-06 17:22:36.000 249 33807.76 253.60 17134.16 88888.00 2019-09-06 17:22:37.000 249 33807.76 253.58 17134.19 88888.00 2019-09-06 17:22:38.000 249 33807.77 253.59 17134.18 88888.00 2019-09-06 17:22:39.000 249 33807.79 253.59 17134.20 88888.00 2019-09-06 17:22:40.000 249 33807.78 253.57 17134.20 37902.27 2019-09-06 17:22:41.000 249 33807.75 253.55 17134.15 88888.00 2019-09-06 17:22:42.000 249 33807.74 253.55 17134.16 88888.00 2019-09-06 17:22:43.000 249 33807.71 253.57 17134.21 88888.00 2019-09-06 17:22:44.000 249 33807.71 253.59 17134.22 88888.00 2019-09-06 17:22:45.000 249 33807.70 253.60 17134.19 37902.30 2019-09-06 17:22:46.000 249 33807.65 253.56 17134.19 88888.00 2019-09-06 17:22:47.000 249 33807.68 253.56 17134.20 88888.00 2019-09-06 17:22:48.000 249 33807.71 253.59 17134.20 88888.00 2019-09-06 17:22:49.000 249 33807.75 253.59 17134.21 88888.00 2019-09-06 17:22:50.000 249 33807.75 253.59 17134.21 37902.40 2019-09-06 17:22:51.000 249 33807.74 253.57 17134.21 88888.00 2019-09-06 17:22:52.000 249 33807.73 253.55 17134.22 88888.00 2019-09-06 17:22:53.000 249 33807.66 253.51 17134.24 88888.00 2019-09-06 17:22:54.000 249 33807.66 253.53 17134.22 88888.00 2019-09-06 17:22:55.000 249 33807.65 253.60 17134.23 37902.36 2019-09-06 17:22:56.000 249 33807.69 253.62 17134.22 88888.00 2019-09-06 17:22:57.000 249 33807.72 253.60 17134.19 88888.00 2019-09-06 17:22:58.000 249 33807.70 253.59 17134.21 88888.00 2019-09-06 17:22:59.000 249 33807.67 253.57 17134.18 88888.00 2019-09-06 17:23:00.000 249 33807.66 253.58 17134.20 37902.34 2019-09-06 17:23:01.000 249 33807.61 253.61 17134.19 88888.00 2019-09-06 17:23:02.000 249 33807.64 253.60 17134.18 88888.00 2019-09-06 17:23:03.000 249 33807.63 253.62 17134.19 88888.00 2019-09-06 17:23:04.000 249 33807.64 253.65 17134.18 88888.00 2019-09-06 17:23:05.000 249 33807.65 253.66 17134.19 37902.30 2019-09-06 17:23:06.000 249 33807.65 253.64 17134.19 88888.00 2019-09-06 17:23:07.000 249 33807.67 253.67 17134.17 88888.00 2019-09-06 17:23:08.000 249 33807.67 253.65 17134.14 88888.00 2019-09-06 17:23:09.000 249 33807.67 253.62 17134.18 88888.00 2019-09-06 17:23:10.000 249 33807.67 253.60 17134.19 37902.34 2019-09-06 17:23:11.000 249 33807.64 253.61 17134.19 88888.00 2019-09-06 17:23:12.000 249 33807.68 253.61 17134.19 88888.00 2019-09-06 17:23:13.000 249 33807.66 253.60 17134.18 88888.00 2019-09-06 17:23:14.000 249 33807.66 253.63 17134.22 88888.00 2019-09-06 17:23:15.000 249 33807.67 253.62 17134.18 37902.27 2019-09-06 17:23:16.000 249 33807.66 253.61 17134.19 88888.00 2019-09-06 17:23:17.000 249 33807.65 253.62 17134.22 88888.00 2019-09-06 17:23:18.000 249 33807.62 253.63 17134.22 88888.00 2019-09-06 17:23:19.000 249 33807.63 253.62 17134.21 88888.00 2019-09-06 17:23:20.000 249 33807.65 253.61 17134.24 37902.26 2019-09-06 17:23:21.000 249 33807.64 253.61 17134.21 88888.00 2019-09-06 17:23:22.000 249 33807.63 253.62 17134.22 88888.00 2019-09-06 17:23:23.000 249 33807.63 253.65 17134.22 88888.00 2019-09-06 17:23:24.000 249 33807.64 253.67 17134.24 88888.00 2019-09-06 17:23:25.000 249 33807.65 253.65 17134.27 37902.29 2019-09-06 17:23:26.000 249 33807.66 253.64 17134.27 88888.00 2019-09-06 17:23:27.000 249 33807.67 253.70 17134.25 88888.00 2019-09-06 17:23:28.000 249 33807.68 253.67 17134.24 88888.00 2019-09-06 17:23:29.000 249 33807.62 253.64 17134.26 88888.00 2019-09-06 17:23:30.000 249 33807.65 253.63 17134.24 37902.19 2019-09-06 17:23:31.000 249 33807.65 253.63 17134.19 88888.00 2019-09-06 17:23:32.000 249 33807.65 253.63 17134.15 88888.00 2019-09-06 17:23:33.000 249 33807.70 253.62 17134.16 88888.00 2019-09-06 17:23:34.000 249 33807.70 253.61 17134.20 88888.00 2019-09-06 17:23:35.000 249 33807.73 253.63 17134.24 37902.25 2019-09-06 17:23:36.000 249 33807.69 253.63 17134.22 88888.00 2019-09-06 17:23:37.000 249 33807.70 253.66 17134.21 88888.00 2019-09-06 17:23:38.000 249 33807.72 253.66 17134.21 88888.00 2019-09-06 17:23:39.000 249 33807.69 253.66 17134.25 88888.00 2019-09-06 17:23:40.000 249 33807.66 253.66 17134.26 37902.33 2019-09-06 17:23:41.000 249 33807.65 253.64 17134.27 88888.00 2019-09-06 17:23:42.000 249 33807.67 253.61 17134.28 88888.00 2019-09-06 17:23:43.000 249 33807.66 253.61 17134.28 88888.00 2019-09-06 17:23:44.000 249 33807.64 253.62 17134.27 88888.00 2019-09-06 17:23:45.000 249 33807.63 253.63 17134.25 37902.25 2019-09-06 17:23:46.000 249 33807.63 253.63 17134.24 88888.00 2019-09-06 17:23:47.000 249 33807.69 253.66 17134.26 88888.00 2019-09-06 17:23:48.000 249 33807.70 253.68 17134.24 88888.00 2019-09-06 17:23:49.000 249 33807.67 253.65 17134.27 88888.00 2019-09-06 17:23:50.000 249 33807.65 253.65 17134.29 37902.35 2019-09-06 17:23:51.000 249 33807.63 253.69 17134.30 88888.00 2019-09-06 17:23:52.000 249 33807.61 253.66 17134.30 88888.00 2019-09-06 17:23:53.000 249 33807.60 253.67 17134.35 88888.00 2019-09-06 17:23:54.000 249 33807.62 253.72 17134.34 88888.00 2019-09-06 17:23:55.000 249 33807.59 253.70 17134.32 37902.23 2019-09-06 17:23:56.000 249 33807.56 253.65 17134.28 88888.00 2019-09-06 17:23:57.000 249 33807.58 253.67 17134.27 88888.00 2019-09-06 17:23:58.000 249 33807.60 253.65 17134.32 88888.00 2019-09-06 17:23:59.000 249 33807.55 253.64 17134.26 88888.00 2019-09-06 17:24:00.000 249 33807.58 253.63 17134.26 37902.24 2019-09-06 17:24:01.000 249 33807.59 253.60 17134.27 88888.00 2019-09-06 17:24:02.000 249 33807.59 253.61 17134.31 88888.00 2019-09-06 17:24:03.000 249 33807.61 253.60 17134.29 88888.00 2019-09-06 17:24:04.000 249 33807.62 253.58 17134.29 88888.00 2019-09-06 17:24:05.000 249 33807.62 253.55 17134.27 37902.28 2019-09-06 17:24:06.000 249 33807.59 253.55 17134.28 88888.00 2019-09-06 17:24:07.000 249 33807.60 253.57 17134.29 88888.00 2019-09-06 17:24:08.000 249 33807.59 253.59 17134.29 88888.00 2019-09-06 17:24:09.000 249 33807.58 253.62 17134.28 88888.00 2019-09-06 17:24:10.000 249 33807.57 253.62 17134.28 37902.22 2019-09-06 17:24:11.000 249 33807.55 253.62 17134.28 88888.00 2019-09-06 17:24:12.000 249 33807.55 253.60 17134.31 88888.00 2019-09-06 17:24:13.000 249 33807.54 253.59 17134.31 88888.00 2019-09-06 17:24:14.000 249 33807.54 253.55 17134.32 88888.00 2019-09-06 17:24:15.000 249 33807.57 253.54 17134.30 37902.24 2019-09-06 17:24:16.000 249 33807.60 253.59 17134.31 88888.00 2019-09-06 17:24:17.000 249 33807.61 253.61 17134.36 88888.00 2019-09-06 17:24:18.000 249 33807.57 253.59 17134.40 88888.00 2019-09-06 17:24:19.000 249 33807.60 253.57 17134.40 88888.00 2019-09-06 17:24:20.000 249 33807.58 253.54 17134.36 37902.32 2019-09-06 17:24:21.000 249 33807.59 253.52 17134.39 88888.00 2019-09-06 17:24:22.000 249 33807.60 253.56 17134.37 88888.00 2019-09-06 17:24:23.000 249 33807.58 253.56 17134.35 88888.00 2019-09-06 17:24:24.000 249 33807.58 253.57 17134.33 88888.00 2019-09-06 17:24:25.000 249 33807.56 253.56 17134.33 37902.23 2019-09-06 17:24:26.000 249 33807.59 253.54 17134.29 88888.00 2019-09-06 17:24:27.000 249 33807.62 253.52 17134.26 88888.00 2019-09-06 17:24:28.000 249 33807.61 253.55 17134.29 88888.00 2019-09-06 17:24:29.000 249 33807.62 253.54 17134.28 88888.00 2019-09-06 17:24:30.000 249 33807.60 253.55 17134.26 37902.28 2019-09-06 17:24:31.000 249 33807.62 253.57 17134.27 88888.00 2019-09-06 17:24:32.000 249 33807.66 253.61 17134.29 88888.00 2019-09-06 17:24:33.000 249 33807.65 253.59 17134.25 88888.00 2019-09-06 17:24:34.000 249 33807.63 253.54 17134.23 88888.00 2019-09-06 17:24:35.000 249 33807.64 253.51 17134.26 37902.33 2019-09-06 17:24:36.000 249 33807.63 253.48 17134.27 88888.00 2019-09-06 17:24:37.000 249 33807.65 253.49 17134.30 88888.00 2019-09-06 17:24:38.000 249 33807.64 253.52 17134.32 88888.00 2019-09-06 17:24:39.000 249 33807.66 253.52 17134.30 88888.00 2019-09-06 17:24:40.000 249 33807.62 253.50 17134.30 37902.31 2019-09-06 17:24:41.000 249 33807.66 253.50 17134.28 88888.00 2019-09-06 17:24:42.000 249 33807.66 253.51 17134.28 88888.00 2019-09-06 17:24:43.000 249 33807.65 253.52 17134.25 88888.00 2019-09-06 17:24:44.000 249 33807.65 253.48 17134.28 88888.00 2019-09-06 17:24:45.000 249 33807.66 253.49 17134.32 37902.28 2019-09-06 17:24:46.000 249 33807.64 253.50 17134.29 88888.00 2019-09-06 17:24:47.000 249 33807.65 253.49 17134.29 88888.00 2019-09-06 17:24:48.000 249 33807.65 253.51 17134.26 88888.00 2019-09-06 17:24:49.000 249 33807.67 253.54 17134.26 88888.00 2019-09-06 17:24:50.000 249 33807.62 253.52 17134.23 37902.25 2019-09-06 17:24:51.000 249 33807.61 253.48 17134.22 88888.00 2019-09-06 17:24:52.000 249 33807.61 253.47 17134.26 88888.00 2019-09-06 17:24:53.000 249 33807.58 253.46 17134.28 88888.00 2019-09-06 17:24:54.000 249 33807.55 253.50 17134.24 88888.00 2019-09-06 17:24:55.000 249 33807.56 253.51 17134.22 37902.15 2019-09-06 17:24:56.000 249 33807.55 253.52 17134.27 88888.00 2019-09-06 17:24:57.000 249 33807.56 253.49 17134.26 88888.00 2019-09-06 17:24:58.000 249 33807.54 253.48 17134.26 88888.00 2019-09-06 17:24:59.000 249 33807.57 253.48 17134.27 88888.00 2019-09-06 17:25:00.000 249 33807.59 253.48 17134.29 37902.27 2019-09-06 17:25:01.000 249 33807.57 253.47 17134.28 88888.00 2019-09-06 17:25:02.000 249 33807.57 253.49 17134.27 88888.00 2019-09-06 17:25:03.000 249 33807.57 253.46 17134.24 88888.00 2019-09-06 17:25:04.000 249 33807.54 253.47 17134.24 88888.00 2019-09-06 17:25:05.000 249 33807.53 253.47 17134.28 37902.13 2019-09-06 17:25:06.000 249 33807.53 253.46 17134.29 88888.00 2019-09-06 17:25:07.000 249 33807.55 253.44 17134.28 88888.00 2019-09-06 17:25:08.000 249 33807.55 253.43 17134.27 88888.00 2019-09-06 17:25:09.000 249 33807.55 253.42 17134.27 88888.00 2019-09-06 17:25:10.000 249 33807.56 253.43 17134.23 37902.26 2019-09-06 17:25:11.000 249 33807.58 253.45 17134.23 88888.00 2019-09-06 17:25:12.000 249 33807.58 253.45 17134.25 88888.00 2019-09-06 17:25:13.000 249 33807.54 253.44 17134.26 88888.00 2019-09-06 17:25:14.000 249 33807.56 253.42 17134.25 88888.00 2019-09-06 17:25:15.000 249 33807.60 253.43 17134.25 37902.20 2019-09-06 17:25:16.000 249 33807.57 253.40 17134.21 88888.00 2019-09-06 17:25:17.000 249 33807.59 253.45 17134.21 88888.00 2019-09-06 17:25:18.000 249 33807.58 253.42 17134.26 88888.00 2019-09-06 17:25:19.000 249 33807.58 253.38 17134.26 88888.00 2019-09-06 17:25:20.000 249 33807.56 253.41 17134.30 37902.30 2019-09-06 17:25:21.000 249 33807.52 253.47 17134.31 88888.00 2019-09-06 17:25:22.000 249 33807.55 253.47 17134.29 88888.00 2019-09-06 17:25:23.000 249 33807.54 253.45 17134.29 88888.00 2019-09-06 17:25:24.000 249 33807.54 253.42 17134.28 88888.00 2019-09-06 17:25:25.000 249 33807.56 253.45 17134.32 37902.34 2019-09-06 17:25:26.000 249 33807.50 253.45 17134.35 88888.00 2019-09-06 17:25:27.000 249 33807.49 253.45 17134.32 88888.00 2019-09-06 17:25:28.000 249 33807.53 253.46 17134.31 88888.00 2019-09-06 17:25:29.000 249 33807.54 253.45 17134.31 88888.00 2019-09-06 17:25:30.000 249 33807.52 253.39 17134.32 37902.26 2019-09-06 17:25:31.000 249 33807.55 253.42 17134.29 88888.00 2019-09-06 17:25:32.000 249 33807.54 253.48 17134.31 88888.00 2019-09-06 17:25:33.000 249 33807.53 253.46 17134.28 88888.00 2019-09-06 17:25:34.000 249 33807.51 253.46 17134.31 88888.00 2019-09-06 17:25:35.000 249 33807.49 253.43 17134.33 37902.17 2019-09-06 17:25:36.000 249 33807.50 253.42 17134.32 88888.00 2019-09-06 17:25:37.000 249 33807.48 253.45 17134.30 88888.00 2019-09-06 17:25:38.000 249 33807.49 253.43 17134.33 88888.00 2019-09-06 17:25:39.000 249 33807.51 253.44 17134.37 88888.00 2019-09-06 17:25:40.000 249 33807.51 253.45 17134.41 37902.15 2019-09-06 17:25:41.000 249 33807.49 253.47 17134.36 88888.00 2019-09-06 17:25:42.000 249 33807.51 253.45 17134.31 88888.00 2019-09-06 17:25:43.000 249 33807.50 253.43 17134.28 88888.00 2019-09-06 17:25:44.000 249 33807.48 253.43 17134.28 88888.00 2019-09-06 17:25:45.000 249 33807.53 253.40 17134.30 37902.11 2019-09-06 17:25:46.000 249 33807.57 253.38 17134.33 88888.00 2019-09-06 17:25:47.000 249 33807.58 253.44 17134.30 88888.00 2019-09-06 17:25:48.000 249 33807.61 253.46 17134.30 88888.00 2019-09-06 17:25:49.000 249 33807.61 253.46 17134.29 88888.00 2019-09-06 17:25:50.000 249 33807.63 253.48 17134.32 37902.30 2019-09-06 17:25:51.000 249 33807.62 253.51 17134.32 88888.00 2019-09-06 17:25:52.000 249 33807.63 253.55 17134.31 88888.00 2019-09-06 17:25:53.000 249 33807.61 253.60 17134.32 88888.00 2019-09-06 17:25:54.000 249 33807.60 253.60 17134.35 88888.00 2019-09-06 17:25:55.000 249 33807.61 253.57 17134.34 37902.23 2019-09-06 17:25:56.000 249 33807.65 253.55 17134.36 88888.00 2019-09-06 17:25:57.000 249 33807.61 253.53 17134.33 88888.00 2019-09-06 17:25:58.000 249 33807.58 253.51 17134.32 88888.00 2019-09-06 17:25:59.000 249 33807.61 253.54 17134.33 88888.00 2019-09-06 17:26:00.000 249 33807.62 253.56 17134.35 37902.30 2019-09-06 17:26:01.000 249 33807.63 253.59 17134.32 88888.00 2019-09-06 17:26:02.000 249 33807.65 253.58 17134.31 88888.00 2019-09-06 17:26:03.000 249 33807.65 253.60 17134.34 88888.00 2019-09-06 17:26:04.000 249 33807.67 253.62 17134.31 88888.00 2019-09-06 17:26:05.000 249 33807.69 253.62 17134.31 37902.34 2019-09-06 17:26:06.000 249 33807.65 253.64 17134.31 88888.00 2019-09-06 17:26:07.000 249 33807.67 253.62 17134.30 88888.00 2019-09-06 17:26:08.000 249 33807.63 253.62 17134.31 88888.00 2019-09-06 17:26:09.000 249 33807.62 253.58 17134.35 88888.00 2019-09-06 17:26:10.000 249 33807.67 253.58 17134.35 37902.35 2019-09-06 17:26:11.000 249 33807.70 253.63 17134.37 88888.00 2019-09-06 17:26:12.000 249 33807.67 253.63 17134.34 88888.00 2019-09-06 17:26:13.000 249 33807.70 253.62 17134.34 88888.00 2019-09-06 17:26:14.000 249 33807.66 253.59 17134.33 88888.00 2019-09-06 17:26:15.000 249 33807.68 253.57 17134.30 37902.40 2019-09-06 17:26:16.000 249 33807.71 253.61 17134.31 88888.00 2019-09-06 17:26:17.000 249 33807.71 253.59 17134.35 88888.00 2019-09-06 17:26:18.000 249 33807.68 253.58 17134.36 88888.00 2019-09-06 17:26:19.000 249 33807.70 253.59 17134.36 88888.00 2019-09-06 17:26:20.000 249 33807.70 253.54 17134.35 37902.39 2019-09-06 17:26:21.000 249 33807.70 253.55 17134.37 88888.00 2019-09-06 17:26:22.000 249 33807.70 253.56 17134.34 88888.00 2019-09-06 17:26:23.000 249 33807.70 253.54 17134.32 88888.00 2019-09-06 17:26:24.000 249 33807.65 253.55 17134.32 88888.00 2019-09-06 17:26:25.000 249 33807.64 253.58 17134.31 37902.34 2019-09-06 17:26:26.000 249 33807.62 253.56 17134.32 88888.00 2019-09-06 17:26:27.000 249 33807.60 253.55 17134.32 88888.00 2019-09-06 17:26:28.000 249 33807.56 253.54 17134.33 88888.00 2019-09-06 17:26:29.000 249 33807.57 253.54 17134.33 88888.00 2019-09-06 17:26:30.000 249 33807.57 253.55 17134.32 37902.34 2019-09-06 17:26:31.000 249 33807.54 253.55 17134.37 88888.00 2019-09-06 17:26:32.000 249 33807.49 253.55 17134.36 88888.00 2019-09-06 17:26:33.000 249 33807.50 253.53 17134.37 88888.00 2019-09-06 17:26:34.000 249 33807.48 253.55 17134.36 88888.00 2019-09-06 17:26:35.000 249 33807.49 253.60 17134.36 37902.25 2019-09-06 17:26:36.000 249 33807.47 253.59 17134.35 88888.00 2019-09-06 17:26:37.000 249 33807.45 253.57 17134.35 88888.00 2019-09-06 17:26:38.000 249 33807.45 253.56 17134.36 88888.00 2019-09-06 17:26:39.000 249 33807.46 253.53 17134.38 88888.00 2019-09-06 17:26:40.000 249 33807.45 253.54 17134.36 37902.15 2019-09-06 17:26:41.000 249 33807.44 253.54 17134.34 88888.00 2019-09-06 17:26:42.000 249 33807.44 253.55 17134.34 88888.00 2019-09-06 17:26:43.000 249 33807.45 253.51 17134.31 88888.00 2019-09-06 17:26:44.000 249 33807.47 253.53 17134.32 88888.00 2019-09-06 17:26:45.000 249 33807.48 253.52 17134.31 37902.14 2019-09-06 17:26:46.000 249 33807.48 253.52 17134.33 88888.00 2019-09-06 17:26:47.000 249 33807.47 253.52 17134.31 88888.00 2019-09-06 17:26:48.000 249 33807.43 253.52 17134.34 88888.00 2019-09-06 17:26:49.000 249 33807.48 253.55 17134.38 88888.00 2019-09-06 17:26:50.000 249 33807.46 253.54 17134.34 37902.11 2019-09-06 17:26:51.000 249 33807.49 253.48 17134.33 88888.00 2019-09-06 17:26:52.000 249 33807.44 253.46 17134.34 88888.00 2019-09-06 17:26:53.000 249 33807.43 253.47 17134.33 88888.00 2019-09-06 17:26:54.000 249 33807.41 253.45 17134.32 88888.00 2019-09-06 17:26:55.000 249 33807.37 253.50 17134.34 37902.17 2019-09-06 17:26:56.000 249 33807.35 253.49 17134.38 88888.00 2019-09-06 17:26:57.000 249 33807.38 253.53 17134.39 88888.00 2019-09-06 17:26:58.000 249 33807.35 253.56 17134.40 88888.00 2019-09-06 17:26:59.000 249 33807.36 253.56 17134.39 88888.00 2019-09-06 17:27:00.000 249 33807.35 253.55 17134.36 37902.09 2019-09-06 17:27:01.000 249 33807.34 253.51 17134.36 88888.00 2019-09-06 17:27:02.000 249 33807.32 253.53 17134.38 88888.00 2019-09-06 17:27:03.000 249 33807.34 253.53 17134.40 88888.00 2019-09-06 17:27:04.000 249 33807.29 253.55 17134.42 88888.00 2019-09-06 17:27:05.000 249 33807.31 253.52 17134.44 37902.11 2019-09-06 17:27:06.000 249 33807.28 253.49 17134.41 88888.00 2019-09-06 17:27:07.000 249 33807.28 253.52 17134.42 88888.00 2019-09-06 17:27:08.000 249 33807.30 253.53 17134.46 88888.00 2019-09-06 17:27:09.000 249 33807.29 253.54 17134.49 88888.00 2019-09-06 17:27:10.000 249 33807.27 253.56 17134.48 37902.05 2019-09-06 17:27:11.000 249 33807.27 253.55 17134.44 88888.00 2019-09-06 17:27:12.000 249 33807.26 253.51 17134.44 88888.00 2019-09-06 17:27:13.000 249 33807.24 253.51 17134.44 88888.00 2019-09-06 17:27:14.000 249 33807.24 253.48 17134.43 88888.00 2019-09-06 17:27:15.000 249 33807.23 253.49 17134.44 37902.02 2019-09-06 17:27:16.000 249 33807.24 253.53 17134.48 88888.00 2019-09-06 17:27:17.000 249 33807.23 253.56 17134.43 88888.00 2019-09-06 17:27:18.000 249 33807.21 253.55 17134.40 88888.00 2019-09-06 17:27:19.000 249 33807.18 253.56 17134.45 88888.00 2019-09-06 17:27:20.000 249 33807.16 253.55 17134.48 37901.98 2019-09-06 17:27:21.000 249 33807.21 253.55 17134.44 88888.00 2019-09-06 17:27:22.000 249 33807.17 253.56 17134.42 88888.00 2019-09-06 17:27:23.000 249 33807.14 253.61 17134.41 88888.00 2019-09-06 17:27:24.000 249 33807.13 253.61 17134.40 88888.00 2019-09-06 17:27:25.000 249 33807.11 253.61 17134.43 37901.87 2019-09-06 17:27:26.000 249 33807.13 253.57 17134.44 88888.00 2019-09-06 17:27:27.000 249 33807.14 253.58 17134.45 88888.00 2019-09-06 17:27:28.000 249 33807.13 253.59 17134.41 88888.00 2019-09-06 17:27:29.000 249 33807.14 253.60 17134.43 88888.00 2019-09-06 17:27:30.000 249 33807.11 253.61 17134.48 37901.85 2019-09-06 17:27:31.000 249 33807.11 253.60 17134.47 88888.00 2019-09-06 17:27:32.000 249 33807.12 253.59 17134.43 88888.00 2019-09-06 17:27:33.000 249 33807.10 253.60 17134.44 88888.00 2019-09-06 17:27:34.000 249 33807.06 253.58 17134.42 88888.00 2019-09-06 17:27:35.000 249 33807.05 253.55 17134.43 37901.81 2019-09-06 17:27:36.000 249 33807.04 253.53 17134.45 88888.00 2019-09-06 17:27:37.000 249 33807.03 253.56 17134.48 88888.00 2019-09-06 17:27:38.000 249 33807.08 253.54 17134.48 88888.00 2019-09-06 17:27:39.000 249 33807.07 253.57 17134.45 88888.00 2019-09-06 17:27:40.000 249 33807.03 253.54 17134.42 37901.84 2019-09-06 17:27:41.000 249 33807.01 253.57 17134.44 88888.00 2019-09-06 17:27:42.000 249 33807.00 253.58 17134.48 88888.00 2019-09-06 17:27:43.000 249 33806.99 253.59 17134.43 88888.00 2019-09-06 17:27:44.000 249 33806.97 253.59 17134.42 88888.00 2019-09-06 17:27:45.000 249 33806.96 253.60 17134.43 37901.79 2019-09-06 17:27:46.000 249 33806.92 253.65 17134.42 88888.00 2019-09-06 17:27:47.000 249 33806.89 253.68 17134.46 88888.00 2019-09-06 17:27:48.000 249 33806.88 253.65 17134.46 88888.00 2019-09-06 17:27:49.000 249 33806.89 253.67 17134.45 88888.00 2019-09-06 17:27:50.000 249 33806.91 253.66 17134.43 37901.83 2019-09-06 17:27:51.000 249 33806.89 253.63 17134.40 88888.00 2019-09-06 17:27:52.000 249 33806.88 253.65 17134.40 88888.00 2019-09-06 17:27:53.000 249 33806.89 253.63 17134.44 88888.00 2019-09-06 17:27:54.000 249 33806.90 253.62 17134.40 88888.00 2019-09-06 17:27:55.000 249 33806.87 253.63 17134.38 37901.72 2019-09-06 17:27:56.000 249 33806.90 253.67 17134.40 88888.00 2019-09-06 17:27:57.000 249 33806.94 253.68 17134.43 88888.00 2019-09-06 17:27:58.000 249 33806.95 253.70 17134.44 88888.00 2019-09-06 17:27:59.000 249 33806.95 253.73 17134.46 88888.00 2019-09-06 17:28:00.000 249 33806.89 253.74 17134.43 37901.72 2019-09-06 17:28:01.000 249 33806.90 253.76 17134.46 88888.00 2019-09-06 17:28:02.000 249 33806.88 253.75 17134.42 88888.00 2019-09-06 17:28:03.000 249 33806.85 253.76 17134.45 88888.00 2019-09-06 17:28:04.000 249 33806.85 253.74 17134.48 88888.00 2019-09-06 17:28:05.000 249 33806.86 253.78 17134.49 37901.70 2019-09-06 17:28:06.000 249 33806.90 253.79 17134.53 88888.00 2019-09-06 17:28:07.000 249 33806.86 253.80 17134.52 88888.00 2019-09-06 17:28:08.000 249 33806.86 253.81 17134.49 88888.00 2019-09-06 17:28:09.000 249 33806.87 253.78 17134.49 88888.00 2019-09-06 17:28:10.000 249 33806.86 253.76 17134.49 37901.67 2019-09-06 17:28:11.000 249 33806.86 253.79 17134.48 88888.00 2019-09-06 17:28:12.000 249 33806.90 253.79 17134.47 88888.00 2019-09-06 17:28:13.000 249 33806.91 253.80 17134.47 88888.00 2019-09-06 17:28:14.000 249 33806.91 253.79 17134.50 88888.00 2019-09-06 17:28:15.000 249 33806.92 253.76 17134.53 37901.65 2019-09-06 17:28:16.000 249 33806.94 253.77 17134.50 88888.00 2019-09-06 17:28:17.000 249 33806.92 253.81 17134.52 88888.00 2019-09-06 17:28:18.000 249 33806.87 253.80 17134.50 88888.00 2019-09-06 17:28:19.000 249 33806.90 253.78 17134.49 88888.00 2019-09-06 17:28:20.000 249 33806.97 253.79 17134.51 37901.76 2019-09-06 17:28:21.000 249 33806.95 253.78 17134.53 88888.00 2019-09-06 17:28:22.000 249 33806.93 253.79 17134.53 88888.00 2019-09-06 17:28:23.000 249 33806.97 253.83 17134.56 88888.00 2019-09-06 17:28:24.000 249 33806.97 253.84 17134.55 88888.00 2019-09-06 17:28:25.000 249 33806.93 253.85 17134.51 37901.74 2019-09-06 17:28:26.000 249 33806.89 253.82 17134.56 88888.00 2019-09-06 17:28:27.000 249 33806.91 253.82 17134.58 88888.00 2019-09-06 17:28:28.000 249 33806.91 253.86 17134.58 88888.00 2019-09-06 17:28:29.000 249 33806.91 253.87 17134.58 88888.00 2019-09-06 17:28:30.000 249 33806.91 253.83 17134.56 37901.70 2019-09-06 17:28:31.000 249 33806.90 253.82 17134.57 88888.00 2019-09-06 17:28:32.000 249 33806.89 253.82 17134.57 88888.00 2019-09-06 17:28:33.000 249 33806.89 253.81 17134.54 88888.00 2019-09-06 17:28:34.000 249 33806.88 253.81 17134.53 88888.00 2019-09-06 17:28:35.000 249 33806.88 253.84 17134.58 37901.74 2019-09-06 17:28:36.000 249 33806.89 253.82 17134.59 88888.00 2019-09-06 17:28:37.000 249 33806.92 253.82 17134.60 88888.00 2019-09-06 17:28:38.000 249 33806.91 253.82 17134.57 88888.00 2019-09-06 17:28:39.000 249 33806.91 253.83 17134.57 88888.00 2019-09-06 17:28:40.000 249 33806.89 253.82 17134.59 37901.67 2019-09-06 17:28:41.000 249 33806.85 253.84 17134.62 88888.00 2019-09-06 17:28:42.000 249 33806.85 253.89 17134.63 88888.00 2019-09-06 17:28:43.000 249 33806.86 253.91 17134.63 88888.00 2019-09-06 17:28:44.000 249 33806.82 253.89 17134.63 88888.00 2019-09-06 17:28:45.000 249 33806.81 253.91 17134.62 37901.76 2019-09-06 17:28:46.000 249 33806.83 253.95 17134.59 88888.00 2019-09-06 17:28:47.000 249 33806.86 253.90 17134.58 88888.00 2019-09-06 17:28:48.000 249 33806.87 253.93 17134.60 88888.00 2019-09-06 17:28:49.000 249 33806.81 253.94 17134.61 88888.00 2019-09-06 17:28:50.000 249 33806.78 253.92 17134.60 37901.74 2019-09-06 17:28:51.000 249 33806.80 253.96 17134.67 88888.00 2019-09-06 17:28:52.000 249 33806.80 253.98 17134.65 88888.00 2019-09-06 17:28:53.000 249 33806.78 253.99 17134.60 88888.00 2019-09-06 17:28:54.000 249 33806.79 254.00 17134.62 88888.00 2019-09-06 17:28:55.000 249 33806.83 254.00 17134.65 37901.65 2019-09-06 17:28:56.000 249 33806.79 254.01 17134.63 88888.00 2019-09-06 17:28:57.000 249 33806.79 254.01 17134.62 88888.00 2019-09-06 17:28:58.000 249 33806.81 253.99 17134.61 88888.00 2019-09-06 17:28:59.000 249 33806.81 253.97 17134.60 88888.00 2019-09-06 17:29:00.000 249 33806.83 253.98 17134.59 37901.65 2019-09-06 17:29:01.000 249 33806.82 253.94 17134.55 88888.00 2019-09-06 17:29:02.000 249 33806.80 253.97 17134.52 88888.00 2019-09-06 17:29:03.000 249 33806.79 254.03 17134.57 88888.00 2019-09-06 17:29:04.000 249 33806.81 254.03 17134.58 88888.00 2019-09-06 17:29:05.000 249 33806.78 254.03 17134.59 37901.68 2019-09-06 17:29:06.000 249 33806.80 254.04 17134.58 88888.00 2019-09-06 17:29:07.000 249 33806.84 254.02 17134.56 88888.00 2019-09-06 17:29:08.000 249 33806.85 254.05 17134.57 88888.00 2019-09-06 17:29:09.000 249 33806.87 254.07 17134.57 88888.00 2019-09-06 17:29:10.000 249 33806.87 254.03 17134.55 37901.68 2019-09-06 17:29:11.000 249 33806.87 254.06 17134.53 88888.00 2019-09-06 17:29:12.000 249 33806.86 254.06 17134.55 88888.00 2019-09-06 17:29:13.000 249 33806.85 254.00 17134.54 88888.00 2019-09-06 17:29:14.000 249 33806.88 254.02 17134.58 88888.00 2019-09-06 17:29:15.000 249 33806.87 254.05 17134.60 37901.71 2019-09-06 17:29:16.000 249 33806.91 254.06 17134.61 88888.00 2019-09-06 17:29:17.000 249 33806.93 254.03 17134.61 88888.00 2019-09-06 17:29:18.000 249 33806.90 254.02 17134.59 88888.00 2019-09-06 17:29:19.000 249 33806.92 254.00 17134.59 88888.00 2019-09-06 17:29:20.000 249 33806.90 254.01 17134.61 37901.75 2019-09-06 17:29:21.000 249 33806.89 254.02 17134.63 88888.00 2019-09-06 17:29:22.000 249 33806.88 253.99 17134.66 88888.00 2019-09-06 17:29:23.000 249 33806.86 253.99 17134.64 88888.00 2019-09-06 17:29:24.000 249 33806.85 254.01 17134.64 88888.00 2019-09-06 17:29:25.000 249 33806.89 254.00 17134.64 37901.69 2019-09-06 17:29:26.000 249 33806.87 253.97 17134.64 88888.00 2019-09-06 17:29:27.000 249 33806.88 253.96 17134.63 88888.00 2019-09-06 17:29:28.000 249 33806.87 253.99 17134.61 88888.00 2019-09-06 17:29:29.000 249 33806.88 254.01 17134.64 88888.00 2019-09-06 17:29:30.000 249 33806.89 254.02 17134.61 37901.79 2019-09-06 17:29:31.000 249 33806.86 254.03 17134.65 88888.00 2019-09-06 17:29:32.000 249 33806.87 254.07 17134.65 88888.00 2019-09-06 17:29:33.000 249 33806.89 254.10 17134.65 88888.00 2019-09-06 17:29:34.000 249 33806.90 254.09 17134.61 88888.00 2019-09-06 17:29:35.000 249 33806.95 254.12 17134.59 37901.72 2019-09-06 17:29:36.000 249 33806.94 254.09 17134.64 88888.00 2019-09-06 17:29:37.000 249 33806.96 254.08 17134.65 88888.00 2019-09-06 17:29:38.000 249 33806.93 254.08 17134.64 88888.00 2019-09-06 17:29:39.000 249 33806.91 254.08 17134.63 88888.00 2019-09-06 17:29:40.000 249 33806.94 254.02 17134.61 37901.82 2019-09-06 17:29:41.000 249 33806.97 254.05 17134.62 88888.00 2019-09-06 17:29:42.000 249 33806.94 254.04 17134.60 88888.00 2019-09-06 17:29:43.000 249 33806.90 254.06 17134.61 88888.00 2019-09-06 17:29:44.000 249 33806.89 254.09 17134.60 88888.00 2019-09-06 17:29:45.000 249 33806.88 254.10 17134.64 37901.79 2019-09-06 17:29:46.000 249 33806.89 254.10 17134.65 88888.00 2019-09-06 17:29:47.000 249 33806.87 254.10 17134.65 88888.00 2019-09-06 17:29:48.000 249 33806.84 254.09 17134.67 88888.00 2019-09-06 17:29:49.000 249 33806.84 254.12 17134.69 88888.00 2019-09-06 17:29:50.000 249 33806.85 254.09 17134.66 37901.72 2019-09-06 17:29:51.000 249 33806.85 254.08 17134.67 88888.00 2019-09-06 17:29:52.000 249 33806.81 254.12 17134.68 88888.00 2019-09-06 17:29:53.000 249 33806.82 254.09 17134.65 88888.00 2019-09-06 17:29:54.000 249 33806.79 254.08 17134.68 88888.00 2019-09-06 17:29:55.000 249 33806.77 254.07 17134.68 37901.70 2019-09-06 17:29:56.000 249 33806.74 254.05 17134.65 88888.00 2019-09-06 17:29:57.000 249 33806.79 254.10 17134.66 88888.00 2019-09-06 17:29:58.000 249 33806.78 254.11 17134.65 88888.00 2019-09-06 17:29:59.000 249 33806.77 254.12 17134.66 88888.00 2019-09-06 17:30:00.000 249 33806.78 254.13 17134.65 37901.67 2019-09-06 17:30:01.000 249 33806.81 254.15 17134.67 88888.00 2019-09-06 17:30:02.000 249 33806.85 254.17 17134.64 88888.00 2019-09-06 17:30:03.000 249 33806.82 254.15 17134.68 88888.00 2019-09-06 17:30:04.000 249 33806.82 254.18 17134.64 88888.00 2019-09-06 17:30:05.000 249 33806.85 254.18 17134.62 37901.66 2019-09-06 17:30:06.000 249 33806.85 254.14 17134.61 88888.00 2019-09-06 17:30:07.000 249 33806.84 254.15 17134.60 88888.00 2019-09-06 17:30:08.000 249 33806.81 254.17 17134.65 88888.00 2019-09-06 17:30:09.000 249 33806.81 254.16 17134.66 88888.00 2019-09-06 17:30:10.000 249 33806.81 254.14 17134.65 37901.62 2019-09-06 17:30:11.000 249 33806.83 254.16 17134.66 88888.00 2019-09-06 17:30:12.000 249 33806.78 254.14 17134.62 88888.00 2019-09-06 17:30:13.000 249 33806.77 254.16 17134.63 88888.00 2019-09-06 17:30:14.000 249 33806.74 254.19 17134.65 88888.00 2019-09-06 17:30:15.000 249 33806.74 254.21 17134.67 37901.69 2019-09-06 17:30:16.000 249 33806.74 254.24 17134.65 88888.00 2019-09-06 17:30:17.000 249 33806.76 254.22 17134.65 88888.00 2019-09-06 17:30:18.000 249 33806.76 254.19 17134.66 88888.00 2019-09-06 17:30:19.000 249 33806.74 254.16 17134.68 88888.00 2019-09-06 17:30:20.000 249 33806.76 254.19 17134.69 37901.68 2019-09-06 17:30:21.000 249 33806.76 254.22 17134.69 88888.00 2019-09-06 17:30:22.000 249 33806.77 254.25 17134.64 88888.00 2019-09-06 17:30:23.000 249 33806.74 254.26 17134.64 88888.00 2019-09-06 17:30:24.000 249 33806.75 254.24 17134.65 88888.00 2019-09-06 17:30:25.000 249 33806.77 254.22 17134.65 37901.71 2019-09-06 17:30:26.000 249 33806.73 254.21 17134.64 88888.00 2019-09-06 17:30:27.000 249 33806.72 254.26 17134.64 88888.00 2019-09-06 17:30:28.000 249 33806.74 254.29 17134.68 88888.00 2019-09-06 17:30:29.000 249 33806.74 254.26 17134.67 88888.00 2019-09-06 17:30:30.000 249 33806.75 254.24 17134.66 37901.67 2019-09-06 17:30:31.000 249 33806.76 254.26 17134.72 88888.00 2019-09-06 17:30:32.000 249 33806.75 254.28 17134.70 88888.00 2019-09-06 17:30:33.000 249 33806.73 254.27 17134.70 88888.00 2019-09-06 17:30:34.000 249 33806.76 254.25 17134.67 88888.00 2019-09-06 17:30:35.000 249 33806.79 254.27 17134.67 37901.64 2019-09-06 17:30:36.000 249 33806.75 254.25 17134.68 88888.00 2019-09-06 17:30:37.000 249 33806.74 254.24 17134.66 88888.00 2019-09-06 17:30:38.000 249 33806.71 254.26 17134.66 88888.00 2019-09-06 17:30:39.000 249 33806.70 254.30 17134.63 88888.00 2019-09-06 17:30:40.000 249 33806.71 254.32 17134.64 37901.61 2019-09-06 17:30:41.000 249 33806.71 254.33 17134.71 88888.00 2019-09-06 17:30:42.000 249 33806.71 254.32 17134.70 88888.00 2019-09-06 17:30:43.000 249 33806.71 254.36 17134.66 88888.00 2019-09-06 17:30:44.000 249 33806.71 254.34 17134.68 88888.00 2019-09-06 17:30:45.000 249 33806.71 254.36 17134.70 37901.61 2019-09-06 17:30:46.000 249 33806.71 254.35 17134.75 88888.00 2019-09-06 17:30:47.000 249 33806.72 254.36 17134.74 88888.00 2019-09-06 17:30:48.000 249 33806.69 254.39 17134.73 88888.00 2019-09-06 17:30:49.000 249 33806.69 254.40 17134.72 88888.00 2019-09-06 17:30:50.000 249 33806.70 254.43 17134.73 37901.64 2019-09-06 17:30:51.000 249 33806.68 254.43 17134.72 88888.00 2019-09-06 17:30:52.000 249 33806.62 254.45 17134.76 88888.00 2019-09-06 17:30:53.000 249 33806.64 254.47 17134.75 88888.00 2019-09-06 17:30:54.000 249 33806.62 254.46 17134.72 88888.00 2019-09-06 17:30:55.000 249 33806.60 254.48 17134.73 37901.54 2019-09-06 17:30:56.000 249 33806.57 254.45 17134.69 88888.00 2019-09-06 17:30:57.000 249 33806.61 254.46 17134.65 88888.00 2019-09-06 17:30:58.000 249 33806.60 254.48 17134.66 88888.00 2019-09-06 17:30:59.000 249 33806.57 254.55 17134.64 88888.00 2019-09-06 17:31:00.000 249 33806.56 254.51 17134.66 37901.60 2019-09-06 17:31:01.000 249 33806.56 254.51 17134.65 88888.00 2019-09-06 17:31:02.000 249 33806.58 254.51 17134.67 88888.00 2019-09-06 17:31:03.000 249 33806.60 254.53 17134.63 88888.00 2019-09-06 17:31:04.000 249 33806.59 254.53 17134.63 88888.00 2019-09-06 17:31:05.000 249 33806.59 254.57 17134.66 37901.57 2019-09-06 17:31:06.000 249 33806.60 254.57 17134.64 88888.00 2019-09-06 17:31:07.000 249 33806.59 254.54 17134.66 88888.00 2019-09-06 17:31:08.000 249 33806.61 254.55 17134.67 88888.00 2019-09-06 17:31:09.000 249 33806.61 254.55 17134.63 88888.00 2019-09-06 17:31:10.000 249 33806.63 254.53 17134.64 37901.64 2019-09-06 17:31:11.000 249 33806.65 254.52 17134.65 88888.00 2019-09-06 17:31:12.000 249 33806.70 254.53 17134.66 88888.00 2019-09-06 17:31:13.000 249 33806.69 254.47 17134.71 88888.00 2019-09-06 17:31:14.000 249 33806.69 254.45 17134.66 88888.00 2019-09-06 17:31:15.000 249 33806.69 254.46 17134.70 37901.72 2019-09-06 17:31:16.000 249 33806.69 254.47 17134.70 88888.00 2019-09-06 17:31:17.000 249 33806.65 254.45 17134.67 88888.00 2019-09-06 17:31:18.000 249 33806.64 254.49 17134.67 88888.00 2019-09-06 17:31:19.000 249 33806.63 254.52 17134.72 88888.00 2019-09-06 17:31:20.000 249 33806.61 254.56 17134.69 37901.68 2019-09-06 17:31:21.000 249 33806.64 254.56 17134.69 88888.00 2019-09-06 17:31:22.000 249 33806.66 254.58 17134.72 88888.00 2019-09-06 17:31:23.000 249 33806.68 254.61 17134.70 88888.00 2019-09-06 17:31:24.000 249 33806.67 254.57 17134.69 88888.00 2019-09-06 17:31:25.000 249 33806.69 254.61 17134.72 37901.66 2019-09-06 17:31:26.000 249 33806.68 254.62 17134.73 88888.00 2019-09-06 17:31:27.000 249 33806.66 254.60 17134.74 88888.00 2019-09-06 17:31:28.000 249 33806.66 254.63 17134.76 88888.00 2019-09-06 17:31:29.000 249 33806.70 254.64 17134.78 88888.00 2019-09-06 17:31:30.000 249 33806.72 254.64 17134.74 37901.61 2019-09-06 17:31:31.000 249 33806.71 254.62 17134.74 88888.00 2019-09-06 17:31:32.000 249 33806.74 254.63 17134.73 88888.00 2019-09-06 17:31:33.000 249 33806.79 254.65 17134.74 88888.00 2019-09-06 17:31:34.000 249 33806.80 254.62 17134.71 88888.00 2019-09-06 17:31:35.000 249 33806.80 254.61 17134.71 37901.69 2019-09-06 17:31:36.000 249 33806.82 254.62 17134.72 88888.00 2019-09-06 17:31:37.000 249 33806.78 254.67 17134.72 88888.00 2019-09-06 17:31:38.000 249 33806.81 254.64 17134.69 88888.00 2019-09-06 17:31:39.000 249 33806.78 254.62 17134.69 88888.00 2019-09-06 17:31:40.000 249 33806.77 254.63 17134.71 37901.71 2019-09-06 17:31:41.000 249 33806.79 254.67 17134.69 88888.00 2019-09-06 17:31:42.000 249 33806.73 254.66 17134.68 88888.00 2019-09-06 17:31:43.000 249 33806.74 254.63 17134.70 88888.00 2019-09-06 17:31:44.000 249 33806.78 254.59 17134.73 88888.00 2019-09-06 17:31:45.000 249 33806.78 254.61 17134.73 37901.74 2019-09-06 17:31:46.000 249 33806.77 254.60 17134.74 88888.00 2019-09-06 17:31:47.000 249 33806.72 254.68 17134.72 88888.00 2019-09-06 17:31:48.000 249 33806.72 254.65 17134.75 88888.00 2019-09-06 17:31:49.000 249 33806.72 254.61 17134.75 88888.00 2019-09-06 17:31:50.000 249 33806.74 254.59 17134.74 37901.61 2019-09-06 17:31:51.000 249 33806.73 254.66 17134.79 88888.00 2019-09-06 17:31:52.000 249 33806.75 254.70 17134.80 88888.00 2019-09-06 17:31:53.000 249 33806.75 254.70 17134.75 88888.00 2019-09-06 17:31:54.000 249 33806.72 254.71 17134.74 88888.00 2019-09-06 17:31:55.000 249 33806.70 254.73 17134.75 37901.65 2019-09-06 17:31:56.000 249 33806.70 254.73 17134.73 88888.00 2019-09-06 17:31:57.000 249 33806.68 254.71 17134.70 88888.00 2019-09-06 17:31:58.000 249 33806.66 254.69 17134.70 88888.00 2019-09-06 17:31:59.000 249 33806.70 254.68 17134.70 88888.00 2019-09-06 17:32:00.000 249 33806.75 254.67 17134.73 37901.63 2019-09-06 17:32:01.000 249 33806.76 254.65 17134.72 88888.00 2019-09-06 17:32:02.000 249 33806.75 254.64 17134.71 88888.00 2019-09-06 17:32:03.000 249 33806.77 254.70 17134.69 88888.00 2019-09-06 17:32:04.000 249 33806.78 254.70 17134.68 88888.00 2019-09-06 17:32:05.000 249 33806.76 254.72 17134.64 37901.65 2019-09-06 17:32:06.000 249 33806.73 254.71 17134.64 88888.00 2019-09-06 17:32:07.000 249 33806.71 254.69 17134.68 88888.00 2019-09-06 17:32:08.000 249 33806.72 254.66 17134.68 88888.00 2019-09-06 17:32:09.000 249 33806.73 254.65 17134.72 88888.00 2019-09-06 17:32:10.000 249 33806.77 254.67 17134.69 37901.76 2019-09-06 17:32:11.000 249 33806.81 254.68 17134.67 88888.00 2019-09-06 17:32:12.000 249 33806.83 254.70 17134.65 88888.00 2019-09-06 17:32:13.000 249 33806.79 254.70 17134.65 88888.00 2019-09-06 17:32:14.000 249 33806.79 254.71 17134.63 88888.00 2019-09-06 17:32:15.000 249 33806.79 254.72 17134.63 37901.74 2019-09-06 17:32:16.000 249 33806.74 254.74 17134.63 88888.00 2019-09-06 17:32:17.000 249 33806.76 254.74 17134.63 88888.00 2019-09-06 17:32:18.000 249 33806.76 254.74 17134.66 88888.00 2019-09-06 17:32:19.000 249 33806.77 254.78 17134.64 88888.00 2019-09-06 17:32:20.000 249 33806.76 254.79 17134.65 37901.79 2019-09-06 17:32:21.000 249 33806.74 254.79 17134.73 88888.00 2019-09-06 17:32:22.000 249 33806.76 254.80 17134.69 88888.00 2019-09-06 17:32:23.000 249 33806.76 254.81 17134.70 88888.00 2019-09-06 17:32:24.000 249 33806.73 254.77 17134.69 88888.00 2019-09-06 17:32:25.000 249 33806.74 254.78 17134.69 37901.75 2019-09-06 17:32:26.000 249 33806.75 254.77 17134.70 88888.00 2019-09-06 17:32:27.000 249 33806.70 254.79 17134.72 88888.00 2019-09-06 17:32:28.000 249 33806.70 254.74 17134.76 88888.00 2019-09-06 17:32:29.000 249 33806.73 254.77 17134.78 88888.00 2019-09-06 17:32:30.000 249 33806.74 254.77 17134.78 37901.67 2019-09-06 17:32:31.000 249 33806.73 254.75 17134.74 88888.00 2019-09-06 17:32:32.000 249 33806.74 254.78 17134.72 88888.00 2019-09-06 17:32:33.000 249 33806.80 254.79 17134.70 88888.00 2019-09-06 17:32:34.000 249 33806.82 254.76 17134.69 88888.00 2019-09-06 17:32:35.000 249 33806.83 254.77 17134.69 37901.68 2019-09-06 17:32:36.000 249 33806.83 254.78 17134.73 88888.00 2019-09-06 17:32:37.000 249 33806.80 254.72 17134.73 88888.00 2019-09-06 17:32:38.000 249 33806.79 254.74 17134.74 88888.00 2019-09-06 17:32:39.000 249 33806.82 254.76 17134.73 88888.00 2019-09-06 17:32:40.000 249 33806.82 254.80 17134.73 37901.64 2019-09-06 17:32:41.000 249 33806.81 254.78 17134.75 88888.00 2019-09-06 17:32:42.000 249 33806.80 254.78 17134.75 88888.00 2019-09-06 17:32:43.000 249 33806.79 254.79 17134.75 88888.00 2019-09-06 17:32:44.000 249 33806.78 254.83 17134.73 88888.00 2019-09-06 17:32:45.000 249 33806.79 254.83 17134.74 37901.74 2019-09-06 17:32:46.000 249 33806.76 254.82 17134.72 88888.00 2019-09-06 17:32:47.000 249 33806.69 254.85 17134.73 88888.00 2019-09-06 17:32:48.000 249 33806.71 254.84 17134.72 88888.00 2019-09-06 17:32:49.000 249 33806.75 254.85 17134.74 88888.00 2019-09-06 17:32:50.000 249 33806.74 254.88 17134.75 37901.77 2019-09-06 17:32:51.000 249 33806.73 254.85 17134.71 88888.00 2019-09-06 17:32:52.000 249 33806.69 254.82 17134.71 88888.00 2019-09-06 17:32:53.000 249 33806.68 254.78 17134.72 88888.00 2019-09-06 17:32:54.000 249 33806.69 254.80 17134.71 88888.00 2019-09-06 17:32:55.000 249 33806.71 254.82 17134.68 37901.69 2019-09-06 17:32:56.000 249 33806.68 254.81 17134.71 88888.00 2019-09-06 17:32:57.000 249 33806.67 254.81 17134.75 88888.00 2019-09-06 17:32:58.000 249 33806.69 254.79 17134.80 88888.00 2019-09-06 17:32:59.000 249 33806.68 254.77 17134.78 88888.00 2019-09-06 17:33:00.000 249 33806.70 254.80 17134.74 37901.72 2019-09-06 17:33:01.000 249 33806.68 254.82 17134.74 88888.00 2019-09-06 17:33:02.000 249 33806.67 254.79 17134.75 88888.00 2019-09-06 17:33:03.000 249 33806.66 254.79 17134.76 88888.00 2019-09-06 17:33:04.000 249 33806.70 254.76 17134.71 88888.00 2019-09-06 17:33:05.000 249 33806.68 254.81 17134.70 37901.69 2019-09-06 17:33:06.000 249 33806.67 254.86 17134.74 88888.00 2019-09-06 17:33:07.000 249 33806.72 254.83 17134.73 88888.00 2019-09-06 17:33:08.000 249 33806.71 254.85 17134.71 88888.00 2019-09-06 17:33:09.000 249 33806.67 254.84 17134.73 88888.00 2019-09-06 17:33:10.000 249 33806.67 254.86 17134.73 37901.62 2019-09-06 17:33:11.000 249 33806.71 254.84 17134.75 88888.00 2019-09-06 17:33:12.000 249 33806.70 254.87 17134.74 88888.00 2019-09-06 17:33:13.000 249 33806.65 254.88 17134.74 88888.00 2019-09-06 17:33:14.000 249 33806.66 254.88 17134.78 88888.00 2019-09-06 17:33:15.000 249 33806.67 254.87 17134.83 37901.57 2019-09-06 17:33:16.000 249 33806.65 254.85 17134.78 88888.00 2019-09-06 17:33:17.000 249 33806.64 254.86 17134.82 88888.00 2019-09-06 17:33:18.000 249 33806.61 254.89 17134.86 88888.00 2019-09-06 17:33:19.000 249 33806.59 254.90 17134.83 88888.00 2019-09-06 17:33:20.000 249 33806.60 254.89 17134.86 37901.50 2019-09-06 17:33:21.000 249 33806.64 254.92 17134.87 88888.00 2019-09-06 17:33:22.000 249 33806.64 254.92 17134.83 88888.00 2019-09-06 17:33:23.000 249 33806.62 254.96 17134.83 88888.00 2019-09-06 17:33:24.000 249 33806.63 254.96 17134.81 88888.00 2019-09-06 17:33:25.000 249 33806.60 254.93 17134.77 37901.64 2019-09-06 17:33:26.000 249 33806.58 254.92 17134.76 88888.00 2019-09-06 17:33:27.000 249 33806.57 254.93 17134.79 88888.00 2019-09-06 17:33:28.000 249 33806.59 254.87 17134.79 88888.00 2019-09-06 17:33:29.000 249 33806.55 254.88 17134.77 88888.00 2019-09-06 17:33:30.000 249 33806.54 254.90 17134.74 37901.50 2019-09-06 17:33:31.000 249 33806.57 254.94 17134.76 88888.00 2019-09-06 17:33:32.000 249 33806.54 254.91 17134.79 88888.00 2019-09-06 17:33:33.000 249 33806.54 254.91 17134.78 88888.00 2019-09-06 17:33:34.000 249 33806.51 254.94 17134.82 88888.00 2019-09-06 17:33:35.000 249 33806.52 254.92 17134.80 37901.61 2019-09-06 17:33:36.000 249 33806.55 254.92 17134.85 88888.00 2019-09-06 17:33:37.000 249 33806.55 254.94 17134.85 88888.00 2019-09-06 17:33:38.000 249 33806.54 254.97 17134.86 88888.00 2019-09-06 17:33:39.000 249 33806.52 254.98 17134.87 88888.00 2019-09-06 17:33:40.000 249 33806.49 255.00 17134.89 37901.58 2019-09-06 17:33:41.000 249 33806.50 254.97 17134.90 88888.00 2019-09-06 17:33:42.000 249 33806.49 254.99 17134.89 88888.00 2019-09-06 17:33:43.000 249 33806.50 254.91 17134.87 88888.00 2019-09-06 17:33:44.000 249 33806.50 254.94 17134.84 88888.00 2019-09-06 17:33:45.000 249 33806.50 254.96 17134.87 37901.55 2019-09-06 17:33:46.000 249 33806.49 254.97 17134.86 88888.00 2019-09-06 17:33:47.000 249 33806.47 254.98 17134.83 88888.00 2019-09-06 17:33:48.000 249 33806.48 255.01 17134.88 88888.00 2019-09-06 17:33:49.000 249 33806.48 254.99 17134.88 88888.00 2019-09-06 17:33:50.000 249 33806.49 254.95 17134.89 37901.62 2019-09-06 17:33:51.000 249 33806.52 254.92 17134.82 88888.00 2019-09-06 17:33:52.000 249 33806.52 254.87 17134.81 88888.00 2019-09-06 17:33:53.000 249 33806.51 254.88 17134.85 88888.00 2019-09-06 17:33:54.000 249 33806.53 254.91 17134.89 88888.00 2019-09-06 17:33:55.000 249 33806.54 254.95 17134.90 37901.55 2019-09-06 17:33:56.000 249 33806.57 254.96 17134.91 88888.00 2019-09-06 17:33:57.000 249 33806.62 254.96 17134.87 88888.00 2019-09-06 17:33:58.000 249 33806.60 254.97 17134.82 88888.00 2019-09-06 17:33:59.000 249 33806.63 254.96 17134.81 88888.00 2019-09-06 17:34:00.000 249 33806.59 254.94 17134.79 37901.63 2019-09-06 17:34:01.000 249 33806.56 254.94 17134.82 88888.00 2019-09-06 17:34:02.000 249 33806.56 254.92 17134.83 88888.00 2019-09-06 17:34:03.000 249 33806.59 254.94 17134.85 88888.00 2019-09-06 17:34:04.000 249 33806.56 254.95 17134.79 88888.00 2019-09-06 17:34:05.000 249 33806.56 254.96 17134.77 37901.60 2019-09-06 17:34:06.000 249 33806.56 254.94 17134.78 88888.00 2019-09-06 17:34:07.000 249 33806.60 254.92 17134.79 88888.00 2019-09-06 17:34:08.000 249 33806.61 254.94 17134.76 88888.00 2019-09-06 17:34:09.000 249 33806.67 254.95 17134.77 88888.00 2019-09-06 17:34:10.000 249 33806.70 254.94 17134.81 37901.62 2019-09-06 17:34:11.000 249 33806.67 254.89 17134.80 88888.00 2019-09-06 17:34:12.000 249 33806.65 254.90 17134.82 88888.00 2019-09-06 17:34:13.000 249 33806.64 254.90 17134.78 88888.00 2019-09-06 17:34:14.000 249 33806.63 254.93 17134.75 88888.00 2019-09-06 17:34:15.000 249 33806.62 254.94 17134.76 37901.63 2019-09-06 17:34:16.000 249 33806.60 254.93 17134.80 88888.00 2019-09-06 17:34:17.000 249 33806.57 254.93 17134.80 88888.00 2019-09-06 17:34:18.000 249 33806.56 254.97 17134.81 88888.00 2019-09-06 17:34:19.000 249 33806.61 255.01 17134.81 88888.00 2019-09-06 17:34:20.000 249 33806.62 255.00 17134.80 37901.68 2019-09-06 17:34:21.000 249 33806.60 254.97 17134.83 88888.00 2019-09-06 17:34:22.000 249 33806.56 254.98 17134.85 88888.00 2019-09-06 17:34:23.000 249 33806.54 254.96 17134.85 88888.00 2019-09-06 17:34:24.000 249 33806.53 254.97 17134.84 88888.00 2019-09-06 17:34:25.000 249 33806.55 255.01 17134.84 37901.64 2019-09-06 17:34:26.000 249 33806.54 255.02 17134.84 88888.00 2019-09-06 17:34:27.000 249 33806.50 255.02 17134.82 88888.00 2019-09-06 17:34:28.000 249 33806.51 255.01 17134.77 88888.00 2019-09-06 17:34:29.000 249 33806.54 254.99 17134.81 88888.00 2019-09-06 17:34:30.000 249 33806.61 254.99 17134.84 37901.66 2019-09-06 17:34:31.000 249 33806.63 254.97 17134.85 88888.00 2019-09-06 17:34:32.000 249 33806.60 255.00 17134.86 88888.00 2019-09-06 17:34:33.000 249 33806.59 255.00 17134.86 88888.00 2019-09-06 17:34:34.000 249 33806.60 254.97 17134.88 88888.00 2019-09-06 17:34:35.000 249 33806.58 254.98 17134.89 37901.62 2019-09-06 17:34:36.000 249 33806.57 254.94 17134.89 88888.00 2019-09-06 17:34:37.000 249 33806.62 254.97 17134.87 88888.00 2019-09-06 17:34:38.000 249 33806.59 254.97 17134.84 88888.00 2019-09-06 17:34:39.000 249 33806.52 254.98 17134.82 88888.00 2019-09-06 17:34:40.000 249 33806.54 254.97 17134.84 37901.62 2019-09-06 17:34:41.000 249 33806.54 254.98 17134.85 88888.00 2019-09-06 17:34:42.000 249 33806.51 254.97 17134.84 88888.00 2019-09-06 17:34:43.000 249 33806.53 254.96 17134.87 88888.00 2019-09-06 17:34:44.000 249 33806.50 254.97 17134.88 88888.00 2019-09-06 17:34:45.000 249 33806.49 255.02 17134.81 37901.61 2019-09-06 17:34:46.000 249 33806.46 255.00 17134.85 88888.00 2019-09-06 17:34:47.000 249 33806.45 255.00 17134.86 88888.00 2019-09-06 17:34:48.000 249 33806.43 255.00 17134.86 88888.00 2019-09-06 17:34:49.000 249 33806.44 255.00 17134.86 88888.00 2019-09-06 17:34:50.000 249 33806.44 255.03 17134.88 37901.51 2019-09-06 17:34:51.000 249 33806.44 255.04 17134.86 88888.00 2019-09-06 17:34:52.000 249 33806.45 255.04 17134.87 88888.00 2019-09-06 17:34:53.000 249 33806.44 255.04 17134.90 88888.00 2019-09-06 17:34:54.000 249 33806.44 255.04 17134.89 88888.00 2019-09-06 17:34:55.000 249 33806.42 255.04 17134.87 37901.50 2019-09-06 17:34:56.000 249 33806.38 255.07 17134.87 88888.00 2019-09-06 17:34:57.000 249 33806.40 255.11 17134.89 88888.00 2019-09-06 17:34:58.000 249 33806.41 255.10 17134.87 88888.00 2019-09-06 17:34:59.000 249 33806.43 255.07 17134.87 88888.00 2019-09-06 17:35:00.000 249 33806.47 255.03 17134.86 37901.50 2019-09-06 17:35:01.000 249 33806.46 255.08 17134.88 88888.00 2019-09-06 17:35:02.000 249 33806.43 255.06 17134.91 88888.00 2019-09-06 17:35:03.000 249 33806.39 255.08 17134.90 88888.00 2019-09-06 17:35:04.000 249 33806.38 255.11 17134.86 88888.00 2019-09-06 17:35:05.000 249 33806.39 255.13 17134.84 37901.53 2019-09-06 17:35:06.000 249 33806.38 255.13 17134.84 88888.00 2019-09-06 17:35:07.000 249 33806.36 255.11 17134.82 88888.00 2019-09-06 17:35:08.000 249 33806.34 255.16 17134.82 88888.00 2019-09-06 17:35:09.000 249 33806.32 255.14 17134.85 88888.00 2019-09-06 17:35:10.000 249 33806.33 255.17 17134.84 37901.36 2019-09-06 17:35:11.000 249 33806.39 255.17 17134.86 88888.00 2019-09-06 17:35:12.000 249 33806.35 255.09 17134.84 88888.00 2019-09-06 17:35:13.000 249 33806.33 255.10 17134.84 88888.00 2019-09-06 17:35:14.000 249 33806.30 255.12 17134.86 88888.00 2019-09-06 17:35:15.000 249 33806.31 255.11 17134.87 37901.44 2019-09-06 17:35:16.000 249 33806.35 255.11 17134.86 88888.00 2019-09-06 17:35:17.000 249 33806.35 255.08 17134.89 88888.00 2019-09-06 17:35:18.000 249 33806.33 255.09 17134.88 88888.00 2019-09-06 17:35:19.000 249 33806.35 255.08 17134.89 88888.00 2019-09-06 17:35:20.000 249 33806.37 255.06 17134.88 37901.53 2019-09-06 17:35:21.000 249 33806.38 255.05 17134.90 88888.00 2019-09-06 17:35:22.000 249 33806.36 255.05 17134.90 88888.00 2019-09-06 17:35:23.000 249 33806.37 255.05 17134.89 88888.00 2019-09-06 17:35:24.000 249 33806.36 255.05 17134.94 88888.00 2019-09-06 17:35:25.000 249 33806.34 255.07 17134.92 37901.48 2019-09-06 17:35:26.000 249 33806.34 255.06 17134.87 88888.00 2019-09-06 17:35:27.000 249 33806.36 255.06 17134.86 88888.00 2019-09-06 17:35:28.000 249 33806.36 255.09 17134.89 88888.00 2019-09-06 17:35:29.000 249 33806.36 255.14 17134.89 88888.00 2019-09-06 17:35:30.000 249 33806.36 255.14 17134.90 37901.51 2019-09-06 17:35:31.000 249 33806.38 255.15 17134.91 88888.00 2019-09-06 17:35:32.000 249 33806.41 255.11 17134.91 88888.00 2019-09-06 17:35:33.000 249 33806.44 255.10 17134.91 88888.00 2019-09-06 17:35:34.000 249 33806.44 255.10 17134.90 88888.00 2019-09-06 17:35:35.000 249 33806.46 255.13 17134.90 37901.54 2019-09-06 17:35:36.000 249 33806.50 255.09 17134.91 88888.00 2019-09-06 17:35:37.000 249 33806.47 255.12 17134.92 88888.00 2019-09-06 17:35:38.000 249 33806.45 255.10 17134.90 88888.00 2019-09-06 17:35:39.000 249 33806.47 255.11 17134.88 88888.00 2019-09-06 17:35:40.000 249 33806.46 255.15 17134.94 37901.49 2019-09-06 17:35:41.000 249 33806.49 255.14 17134.96 88888.00 2019-09-06 17:35:42.000 249 33806.48 255.12 17134.93 88888.00 2019-09-06 17:35:43.000 249 33806.49 255.10 17134.94 88888.00 2019-09-06 17:35:44.000 249 33806.47 255.08 17134.93 88888.00 2019-09-06 17:35:45.000 249 33806.47 255.11 17134.98 37901.55 2019-09-06 17:35:46.000 249 33806.46 255.10 17134.94 88888.00 2019-09-06 17:35:47.000 249 33806.47 255.11 17134.92 88888.00 2019-09-06 17:35:48.000 249 33806.47 255.11 17134.91 88888.00 2019-09-06 17:35:49.000 249 33806.48 255.14 17134.91 88888.00 2019-09-06 17:35:50.000 249 33806.47 255.17 17134.91 37901.45 2019-09-06 17:35:51.000 249 33806.44 255.14 17134.94 88888.00 2019-09-06 17:35:52.000 249 33806.43 255.11 17134.94 88888.00 2019-09-06 17:35:53.000 249 33806.45 255.12 17134.96 88888.00 2019-09-06 17:35:54.000 249 33806.47 255.10 17134.96 88888.00 2019-09-06 17:35:55.000 249 33806.45 255.12 17134.95 37901.59 2019-09-06 17:35:56.000 249 33806.47 255.12 17134.96 88888.00 2019-09-06 17:35:57.000 249 33806.47 255.16 17134.99 88888.00 2019-09-06 17:35:58.000 249 33806.48 255.13 17134.97 88888.00 2019-09-06 17:35:59.000 249 33806.48 255.12 17134.96 88888.00 2019-09-06 17:36:00.000 249 33806.51 255.09 17134.99 37901.48 2019-09-06 17:36:01.000 249 33806.52 255.06 17134.96 88888.00 2019-09-06 17:36:02.000 249 33806.52 255.02 17134.98 88888.00 2019-09-06 17:36:03.000 249 33806.50 255.02 17134.99 88888.00 2019-09-06 17:36:04.000 249 33806.50 255.07 17134.93 88888.00 2019-09-06 17:36:05.000 249 33806.49 255.09 17134.94 37901.60 2019-09-06 17:36:06.000 249 33806.49 255.08 17134.97 88888.00 2019-09-06 17:36:07.000 249 33806.54 255.08 17134.97 88888.00 2019-09-06 17:36:08.000 249 33806.51 255.12 17135.00 88888.00 2019-09-06 17:36:09.000 249 33806.53 255.12 17135.02 88888.00 2019-09-06 17:36:10.000 249 33806.50 255.17 17135.00 37901.65 2019-09-06 17:36:11.000 249 33806.49 255.16 17134.97 88888.00 2019-09-06 17:36:12.000 249 33806.54 255.17 17135.00 88888.00 2019-09-06 17:36:13.000 249 33806.55 255.18 17135.00 88888.00 2019-09-06 17:36:14.000 249 33806.54 255.17 17134.97 88888.00 2019-09-06 17:36:15.000 249 33806.55 255.18 17134.98 37901.59 2019-09-06 17:36:16.000 249 33806.53 255.17 17134.99 88888.00 2019-09-06 17:36:17.000 249 33806.51 255.13 17135.00 88888.00 2019-09-06 17:36:18.000 249 33806.49 255.15 17135.01 88888.00 2019-09-06 17:36:19.000 249 33806.44 255.14 17134.98 88888.00 2019-09-06 17:36:20.000 249 33806.46 255.17 17134.97 37901.60 2019-09-06 17:36:21.000 249 33806.51 255.15 17134.95 88888.00 2019-09-06 17:36:22.000 249 33806.51 255.13 17134.94 88888.00 2019-09-06 17:36:23.000 249 33806.49 255.12 17134.94 88888.00 2019-09-06 17:36:24.000 249 33806.51 255.12 17134.96 88888.00 2019-09-06 17:36:25.000 249 33806.56 255.12 17134.94 37901.58 2019-09-06 17:36:26.000 249 33806.54 255.09 17134.98 88888.00 2019-09-06 17:36:27.000 249 33806.52 255.09 17135.00 88888.00 2019-09-06 17:36:28.000 249 33806.54 255.08 17135.01 88888.00 2019-09-06 17:36:29.000 249 33806.55 255.11 17134.99 88888.00 2019-09-06 17:36:30.000 249 33806.55 255.11 17135.03 37901.58 2019-09-06 17:36:31.000 249 33806.53 255.11 17134.99 88888.00 2019-09-06 17:36:32.000 249 33806.53 255.14 17135.01 88888.00 2019-09-06 17:36:33.000 249 33806.53 255.15 17135.04 88888.00 2019-09-06 17:36:34.000 249 33806.54 255.13 17135.01 88888.00 2019-09-06 17:36:35.000 249 33806.55 255.13 17135.02 37901.66 2019-09-06 17:36:36.000 249 33806.57 255.13 17135.06 88888.00 2019-09-06 17:36:37.000 249 33806.54 255.16 17135.08 88888.00 2019-09-06 17:36:38.000 249 33806.51 255.19 17135.05 88888.00 2019-09-06 17:36:39.000 249 33806.47 255.20 17135.04 88888.00 2019-09-06 17:36:40.000 249 33806.46 255.20 17135.04 37901.59 2019-09-06 17:36:41.000 249 33806.46 255.22 17135.02 88888.00 2019-09-06 17:36:42.000 249 33806.42 255.22 17135.03 88888.00 2019-09-06 17:36:43.000 249 33806.37 255.20 17135.03 88888.00 2019-09-06 17:36:44.000 249 33806.37 255.23 17135.03 88888.00 2019-09-06 17:36:45.000 249 33806.38 255.22 17135.05 37901.56 2019-09-06 17:36:46.000 249 33806.33 255.24 17135.03 88888.00 2019-09-06 17:36:47.000 249 33806.35 255.26 17135.06 88888.00 2019-09-06 17:36:48.000 249 33806.36 255.23 17135.05 88888.00 2019-09-06 17:36:49.000 249 33806.30 255.24 17135.05 88888.00 2019-09-06 17:36:50.000 249 33806.29 255.24 17135.05 37901.52 2019-09-06 17:36:51.000 249 33806.32 255.25 17135.08 88888.00 2019-09-06 17:36:52.000 249 33806.34 255.25 17135.08 88888.00 2019-09-06 17:36:53.000 249 33806.39 255.26 17135.09 88888.00 2019-09-06 17:36:54.000 249 33806.46 255.24 17135.08 88888.00 2019-09-06 17:36:55.000 249 33806.47 255.22 17135.09 37901.44 2019-09-06 17:36:56.000 249 33806.41 255.24 17135.07 88888.00 2019-09-06 17:36:57.000 249 33806.38 255.24 17135.01 88888.00 2019-09-06 17:36:58.000 249 33806.44 255.19 17135.02 88888.00 2019-09-06 17:36:59.000 249 33806.49 255.18 17135.08 88888.00 2019-09-06 17:37:00.000 249 33806.48 255.18 17135.07 37901.58 2019-09-06 17:37:01.000 249 33806.48 255.20 17135.05 88888.00 2019-09-06 17:37:02.000 249 33806.46 255.17 17135.06 88888.00 2019-09-06 17:37:03.000 249 33806.48 255.16 17135.08 88888.00 2019-09-06 17:37:04.000 249 33806.45 255.19 17135.06 88888.00 2019-09-06 17:37:05.000 249 33806.46 255.16 17135.05 37901.58 2019-09-06 17:37:06.000 249 33806.45 255.14 17135.02 88888.00 2019-09-06 17:37:07.000 249 33806.45 255.16 17135.05 88888.00 2019-09-06 17:37:08.000 249 33806.42 255.17 17135.03 88888.00 2019-09-06 17:37:09.000 249 33806.40 255.20 17135.06 88888.00 2019-09-06 17:37:10.000 249 33806.43 255.18 17135.01 37901.64 2019-09-06 17:37:11.000 249 33806.41 255.18 17135.01 88888.00 2019-09-06 17:37:12.000 249 33806.39 255.22 17135.02 88888.00 2019-09-06 17:37:13.000 249 33806.34 255.23 17135.05 88888.00 2019-09-06 17:37:14.000 249 33806.35 255.23 17135.06 88888.00 2019-09-06 17:37:15.000 249 33806.36 255.27 17135.04 37901.53 2019-09-06 17:37:16.000 249 33806.35 255.29 17135.02 88888.00 2019-09-06 17:37:17.000 249 33806.33 255.30 17135.04 88888.00 2019-09-06 17:37:18.000 249 33806.35 255.27 17135.03 88888.00 2019-09-06 17:37:19.000 249 33806.34 255.33 17135.07 88888.00 2019-09-06 17:37:20.000 249 33806.29 255.36 17135.06 37901.49 2019-09-06 17:37:21.000 249 33806.28 255.31 17135.03 88888.00 2019-09-06 17:37:22.000 249 33806.31 255.29 17135.08 88888.00 2019-09-06 17:37:23.000 249 33806.36 255.28 17135.11 88888.00 2019-09-06 17:37:24.000 249 33806.36 255.30 17135.09 88888.00 2019-09-06 17:37:25.000 249 33806.41 255.30 17135.05 37901.42 2019-09-06 17:37:26.000 249 33806.35 255.28 17135.02 88888.00 2019-09-06 17:37:27.000 249 33806.32 255.28 17135.01 88888.00 2019-09-06 17:37:28.000 249 33806.35 255.30 17135.04 88888.00 2019-09-06 17:37:29.000 249 33806.37 255.30 17135.03 88888.00 2019-09-06 17:37:30.000 249 33806.37 255.30 17135.06 37901.54 2019-09-06 17:37:31.000 249 33806.43 255.33 17135.11 88888.00 2019-09-06 17:37:32.000 249 33806.47 255.29 17135.14 88888.00 2019-09-06 17:37:33.000 249 33806.50 255.24 17135.10 88888.00 2019-09-06 17:37:34.000 249 33806.51 255.28 17135.10 88888.00 2019-09-06 17:37:35.000 249 33806.51 255.24 17135.11 37901.49 2019-09-06 17:37:36.000 249 33806.50 255.18 17135.09 88888.00 2019-09-06 17:37:37.000 249 33806.47 255.21 17135.10 88888.00 2019-09-06 17:37:38.000 249 33806.52 255.23 17135.10 88888.00 2019-09-06 17:37:39.000 249 33806.50 255.28 17135.12 88888.00 2019-09-06 17:37:40.000 249 33806.49 255.26 17135.10 37901.64 2019-09-06 17:37:41.000 249 33806.47 255.27 17135.08 88888.00 2019-09-06 17:37:42.000 249 33806.42 255.26 17135.08 88888.00 2019-09-06 17:37:43.000 249 33806.47 255.29 17135.10 88888.00 2019-09-06 17:37:44.000 249 33806.47 255.28 17135.12 88888.00 2019-09-06 17:37:45.000 249 33806.46 255.33 17135.15 37901.57 2019-09-06 17:37:46.000 249 33806.43 255.32 17135.13 88888.00 2019-09-06 17:37:47.000 249 33806.43 255.35 17135.09 88888.00 2019-09-06 17:37:48.000 249 33806.39 255.38 17135.04 88888.00 2019-09-06 17:37:49.000 249 33806.35 255.41 17135.05 88888.00 2019-09-06 17:37:50.000 249 33806.37 255.38 17135.07 37901.51 2019-09-06 17:37:51.000 249 33806.37 255.35 17135.10 88888.00 2019-09-06 17:37:52.000 249 33806.38 255.36 17135.11 88888.00 2019-09-06 17:37:53.000 249 33806.41 255.38 17135.07 88888.00 2019-09-06 17:37:54.000 249 33806.40 255.38 17135.09 88888.00 2019-09-06 17:37:55.000 249 33806.37 255.37 17135.14 37901.46 2019-09-06 17:37:56.000 249 33806.36 255.34 17135.13 88888.00 2019-09-06 17:37:57.000 249 33806.38 255.32 17135.14 88888.00 2019-09-06 17:37:58.000 249 33806.38 255.29 17135.16 88888.00 2019-09-06 17:37:59.000 249 33806.34 255.33 17135.15 88888.00 2019-09-06 17:38:00.000 249 33806.37 255.33 17135.16 37901.53 2019-09-06 17:38:01.000 249 33806.41 255.34 17135.13 88888.00 2019-09-06 17:38:02.000 249 33806.39 255.31 17135.14 88888.00 2019-09-06 17:38:03.000 249 33806.39 255.31 17135.14 88888.00 2019-09-06 17:38:04.000 249 33806.39 255.33 17135.14 88888.00 2019-09-06 17:38:05.000 249 33806.37 255.30 17135.17 37901.54 2019-09-06 17:38:06.000 249 33806.38 255.27 17135.18 88888.00 2019-09-06 17:38:07.000 249 33806.35 255.28 17135.18 88888.00 2019-09-06 17:38:08.000 249 33806.37 255.30 17135.19 88888.00 2019-09-06 17:38:09.000 249 33806.36 255.28 17135.21 88888.00 2019-09-06 17:38:10.000 249 33806.31 255.32 17135.19 37901.55 2019-09-06 17:38:11.000 249 33806.27 255.32 17135.17 88888.00 2019-09-06 17:38:12.000 249 33806.28 255.29 17135.18 88888.00 2019-09-06 17:38:13.000 249 33806.26 255.33 17135.15 88888.00 2019-09-06 17:38:14.000 249 33806.25 255.35 17135.18 88888.00 2019-09-06 17:38:15.000 249 33806.23 255.37 17135.21 37901.46 2019-09-06 17:38:16.000 249 33806.20 255.35 17135.23 88888.00 2019-09-06 17:38:17.000 249 33806.21 255.36 17135.20 88888.00 2019-09-06 17:38:18.000 249 33806.19 255.37 17135.21 88888.00 2019-09-06 17:38:19.000 249 33806.17 255.37 17135.19 88888.00 2019-09-06 17:38:20.000 249 33806.16 255.39 17135.17 37901.48 2019-09-06 17:38:21.000 249 33806.15 255.40 17135.20 88888.00 2019-09-06 17:38:22.000 249 33806.14 255.36 17135.17 88888.00 2019-09-06 17:38:23.000 249 33806.16 255.40 17135.16 88888.00 2019-09-06 17:38:24.000 249 33806.14 255.45 17135.14 88888.00 2019-09-06 17:38:25.000 249 33806.15 255.45 17135.14 37901.40 2019-09-06 17:38:26.000 249 33806.19 255.42 17135.21 88888.00 2019-09-06 17:38:27.000 249 33806.18 255.39 17135.22 88888.00 2019-09-06 17:38:28.000 249 33806.22 255.33 17135.22 88888.00 2019-09-06 17:38:29.000 249 33806.21 255.31 17135.26 88888.00 2019-09-06 17:38:30.000 249 33806.22 255.34 17135.24 37901.39 2019-09-06 17:38:31.000 249 33806.19 255.33 17135.22 88888.00 2019-09-06 17:38:32.000 249 33806.22 255.36 17135.22 88888.00 2019-09-06 17:38:33.000 249 33806.21 255.35 17135.19 88888.00 2019-09-06 17:38:34.000 249 33806.22 255.36 17135.20 88888.00 2019-09-06 17:38:35.000 249 33806.19 255.39 17135.23 37901.38 2019-09-06 17:38:36.000 249 33806.20 255.35 17135.22 88888.00 2019-09-06 17:38:37.000 249 33806.18 255.35 17135.17 88888.00 2019-09-06 17:38:38.000 249 33806.19 255.38 17135.17 88888.00 2019-09-06 17:38:39.000 249 33806.19 255.40 17135.19 88888.00 2019-09-06 17:38:40.000 249 33806.15 255.34 17135.14 37901.39 2019-09-06 17:38:41.000 249 33806.12 255.37 17135.16 88888.00 2019-09-06 17:38:42.000 249 33806.10 255.34 17135.12 88888.00 2019-09-06 17:38:43.000 249 33806.09 255.36 17135.18 88888.00 2019-09-06 17:38:44.000 249 33806.04 255.35 17135.20 88888.00 2019-09-06 17:38:45.000 249 33806.01 255.39 17135.18 37901.33 2019-09-06 17:38:46.000 249 33805.97 255.38 17135.17 88888.00 2019-09-06 17:38:47.000 249 33806.04 255.40 17135.19 88888.00 2019-09-06 17:38:48.000 249 33806.07 255.43 17135.18 88888.00 2019-09-06 17:38:49.000 249 33806.08 255.46 17135.14 88888.00 2019-09-06 17:38:50.000 249 33806.06 255.45 17135.15 37901.27 2019-09-06 17:38:51.000 249 33806.03 255.44 17135.21 88888.00 2019-09-06 17:38:52.000 249 33806.05 255.47 17135.24 88888.00 2019-09-06 17:38:53.000 249 33806.02 255.44 17135.24 88888.00 2019-09-06 17:38:54.000 249 33806.04 255.40 17135.21 88888.00 2019-09-06 17:38:55.000 249 33806.06 255.40 17135.21 37901.32 2019-09-06 17:38:56.000 249 33806.06 255.43 17135.25 88888.00 2019-09-06 17:38:57.000 249 33806.08 255.40 17135.28 88888.00 2019-09-06 17:38:58.000 249 33806.05 255.40 17135.28 88888.00 2019-09-06 17:38:59.000 249 33806.05 255.39 17135.27 88888.00 2019-09-06 17:39:00.000 249 33806.06 255.41 17135.28 37901.31 2019-09-06 17:39:01.000 249 33806.06 255.41 17135.26 88888.00 2019-09-06 17:39:02.000 249 33806.02 255.37 17135.24 88888.00 2019-09-06 17:39:03.000 249 33806.02 255.38 17135.29 88888.00 2019-09-06 17:39:04.000 249 33806.04 255.42 17135.32 88888.00 2019-09-06 17:39:05.000 249 33806.05 255.43 17135.36 37901.38 2019-09-06 17:39:06.000 249 33806.04 255.42 17135.33 88888.00 2019-09-06 17:39:07.000 249 33805.99 255.45 17135.31 88888.00 2019-09-06 17:39:08.000 249 33805.96 255.41 17135.29 88888.00 2019-09-06 17:39:09.000 249 33805.95 255.42 17135.25 88888.00 2019-09-06 17:39:10.000 249 33805.92 255.43 17135.24 37901.29 2019-09-06 17:39:11.000 249 33805.92 255.43 17135.27 88888.00 2019-09-06 17:39:12.000 249 33805.95 255.43 17135.26 88888.00 2019-09-06 17:39:13.000 249 33805.94 255.43 17135.33 88888.00 2019-09-06 17:39:14.000 249 33805.91 255.39 17135.35 88888.00 2019-09-06 17:39:15.000 249 33805.93 255.39 17135.34 37901.22 2019-09-06 17:39:16.000 249 33805.95 255.43 17135.31 88888.00 2019-09-06 17:39:17.000 249 33805.95 255.43 17135.32 88888.00 2019-09-06 17:39:18.000 249 33805.95 255.42 17135.33 88888.00 2019-09-06 17:39:19.000 249 33805.95 255.38 17135.33 88888.00 2019-09-06 17:39:20.000 249 33805.96 255.35 17135.31 37901.23 2019-09-06 17:39:21.000 249 33805.94 255.32 17135.32 88888.00 2019-09-06 17:39:22.000 249 33805.92 255.33 17135.32 88888.00 2019-09-06 17:39:23.000 249 33805.86 255.31 17135.32 88888.00 2019-09-06 17:39:24.000 249 33805.86 255.32 17135.31 88888.00 2019-09-06 17:39:25.000 249 33805.87 255.34 17135.29 37901.11 2019-09-06 17:39:26.000 249 33805.84 255.32 17135.28 88888.00 2019-09-06 17:39:27.000 249 33805.82 255.35 17135.30 88888.00 2019-09-06 17:39:28.000 249 33805.82 255.39 17135.35 88888.00 2019-09-06 17:39:29.000 249 33805.79 255.43 17135.37 88888.00 2019-09-06 17:39:30.000 249 33805.80 255.43 17135.35 37901.14 2019-09-06 17:39:31.000 249 33805.79 255.46 17135.35 88888.00 2019-09-06 17:39:32.000 249 33805.76 255.47 17135.34 88888.00 2019-09-06 17:39:33.000 249 33805.76 255.50 17135.36 88888.00 2019-09-06 17:39:34.000 249 33805.78 255.55 17135.39 88888.00 2019-09-06 17:39:35.000 249 33805.74 255.58 17135.40 37901.18 2019-09-06 17:39:36.000 249 33805.72 255.55 17135.39 88888.00 2019-09-06 17:39:37.000 249 33805.71 255.56 17135.38 88888.00 2019-09-06 17:39:38.000 249 33805.68 255.56 17135.34 88888.00 2019-09-06 17:39:39.000 249 33805.71 255.57 17135.32 88888.00 2019-09-06 17:39:40.000 249 33805.74 255.59 17135.32 37901.07 2019-09-06 17:39:41.000 249 33805.75 255.62 17135.35 88888.00 2019-09-06 17:39:42.000 249 33805.74 255.58 17135.35 88888.00 2019-09-06 17:39:43.000 249 33805.70 255.58 17135.30 88888.00 2019-09-06 17:39:44.000 249 33805.74 255.57 17135.31 88888.00 2019-09-06 17:39:45.000 249 33805.72 255.54 17135.31 37901.02 2019-09-06 17:39:46.000 249 33805.73 255.55 17135.34 88888.00 2019-09-06 17:39:47.000 249 33805.71 255.57 17135.32 88888.00 2019-09-06 17:39:48.000 249 33805.71 255.57 17135.31 88888.00 2019-09-06 17:39:49.000 249 33805.75 255.59 17135.35 88888.00 2019-09-06 17:39:50.000 249 33805.74 255.63 17135.35 37901.12 2019-09-06 17:39:51.000 249 33805.74 255.62 17135.37 88888.00 2019-09-06 17:39:52.000 249 33805.72 255.65 17135.35 88888.00 2019-09-06 17:39:53.000 249 33805.73 255.64 17135.30 88888.00 2019-09-06 17:39:54.000 249 33805.70 255.63 17135.30 88888.00 2019-09-06 17:39:55.000 249 33805.74 255.62 17135.34 37901.13 2019-09-06 17:39:56.000 249 33805.73 255.63 17135.42 88888.00 2019-09-06 17:39:57.000 249 33805.71 255.68 17135.40 88888.00 2019-09-06 17:39:58.000 249 33805.72 255.67 17135.36 88888.00 2019-09-06 17:39:59.000 249 33805.75 255.65 17135.41 88888.00 2019-09-06 17:40:00.000 249 33805.73 255.62 17135.36 37901.14 2019-09-06 17:40:01.000 249 33805.72 255.65 17135.37 88888.00 2019-09-06 17:40:02.000 249 33805.70 255.67 17135.39 88888.00 2019-09-06 17:40:03.000 249 33805.67 255.67 17135.41 88888.00 2019-09-06 17:40:04.000 249 33805.65 255.67 17135.39 88888.00 2019-09-06 17:40:05.000 249 33805.64 255.70 17135.35 37901.05 2019-09-06 17:40:06.000 249 33805.60 255.72 17135.36 88888.00 2019-09-06 17:40:07.000 249 33805.64 255.70 17135.31 88888.00 2019-09-06 17:40:08.000 249 33805.64 255.70 17135.30 88888.00 2019-09-06 17:40:09.000 249 33805.66 255.70 17135.32 88888.00 2019-09-06 17:40:10.000 249 33805.65 255.69 17135.28 37900.99 2019-09-06 17:40:11.000 249 33805.67 255.71 17135.29 88888.00 2019-09-06 17:40:12.000 249 33805.65 255.71 17135.31 88888.00 2019-09-06 17:40:13.000 249 33805.67 255.74 17135.33 88888.00 2019-09-06 17:40:14.000 249 33805.67 255.73 17135.32 88888.00 2019-09-06 17:40:15.000 249 33805.68 255.72 17135.34 37900.99 2019-09-06 17:40:16.000 249 33805.70 255.69 17135.31 88888.00 2019-09-06 17:40:17.000 249 33805.71 255.70 17135.31 88888.00 2019-09-06 17:40:18.000 249 33805.65 255.71 17135.33 88888.00 2019-09-06 17:40:19.000 249 33805.67 255.75 17135.35 88888.00 2019-09-06 17:40:20.000 249 33805.68 255.74 17135.40 37901.09 2019-09-06 17:40:21.000 249 33805.69 255.69 17135.37 88888.00 2019-09-06 17:40:22.000 249 33805.70 255.67 17135.32 88888.00 2019-09-06 17:40:23.000 249 33805.70 255.68 17135.33 88888.00 2019-09-06 17:40:24.000 249 33805.64 255.67 17135.34 88888.00 2019-09-06 17:40:25.000 249 33805.68 255.64 17135.37 37901.03 2019-09-06 17:40:26.000 249 33805.68 255.67 17135.44 88888.00 2019-09-06 17:40:27.000 249 33805.64 255.63 17135.41 88888.00 2019-09-06 17:40:28.000 249 33805.64 255.67 17135.38 88888.00 2019-09-06 17:40:29.000 249 33805.68 255.66 17135.37 88888.00 2019-09-06 17:40:30.000 249 33805.64 255.65 17135.40 37901.04 2019-09-06 17:40:31.000 249 33805.61 255.69 17135.40 88888.00 2019-09-06 17:40:32.000 249 33805.58 255.70 17135.39 88888.00 2019-09-06 17:40:33.000 249 33805.58 255.71 17135.38 88888.00 2019-09-06 17:40:34.000 249 33805.56 255.73 17135.39 88888.00 2019-09-06 17:40:35.000 249 33805.57 255.70 17135.40 37901.07 2019-09-06 17:40:36.000 249 33805.57 255.69 17135.38 88888.00 2019-09-06 17:40:37.000 249 33805.58 255.71 17135.39 88888.00 2019-09-06 17:40:38.000 249 33805.60 255.75 17135.39 88888.00 2019-09-06 17:40:39.000 249 33805.59 255.75 17135.35 88888.00 2019-09-06 17:40:40.000 249 33805.56 255.74 17135.37 37901.05 2019-09-06 17:40:41.000 249 33805.57 255.75 17135.37 88888.00 2019-09-06 17:40:42.000 249 33805.57 255.74 17135.37 88888.00 2019-09-06 17:40:43.000 249 33805.63 255.74 17135.34 88888.00 2019-09-06 17:40:44.000 249 33805.61 255.71 17135.33 88888.00 2019-09-06 17:40:45.000 249 33805.58 255.72 17135.31 37901.05 2019-09-06 17:40:46.000 249 33805.62 255.72 17135.30 88888.00 2019-09-06 17:40:47.000 249 33805.62 255.70 17135.30 88888.00 2019-09-06 17:40:48.000 249 33805.60 255.72 17135.29 88888.00 2019-09-06 17:40:49.000 249 33805.60 255.76 17135.33 88888.00 2019-09-06 17:40:50.000 249 33805.60 255.75 17135.33 37901.06 2019-09-06 17:40:51.000 249 33805.60 255.76 17135.32 88888.00 2019-09-06 17:40:52.000 249 33805.62 255.75 17135.32 88888.00 2019-09-06 17:40:53.000 249 33805.58 255.75 17135.32 88888.00 2019-09-06 17:40:54.000 249 33805.59 255.80 17135.32 88888.00 2019-09-06 17:40:55.000 249 33805.57 255.81 17135.36 37900.99 2019-09-06 17:40:56.000 249 33805.54 255.83 17135.39 88888.00 2019-09-06 17:40:57.000 249 33805.52 255.84 17135.38 88888.00 2019-09-06 17:40:58.000 249 33805.51 255.85 17135.36 88888.00 2019-09-06 17:40:59.000 249 33805.55 255.84 17135.37 88888.00 2019-09-06 17:41:00.000 249 33805.55 255.85 17135.40 37901.02 2019-09-06 17:41:01.000 249 33805.54 255.87 17135.42 88888.00 2019-09-06 17:41:02.000 249 33805.53 255.87 17135.41 88888.00 2019-09-06 17:41:03.000 249 33805.53 255.89 17135.37 88888.00 2019-09-06 17:41:04.000 249 33805.53 255.91 17135.35 88888.00 2019-09-06 17:41:05.000 249 33805.50 255.91 17135.39 37900.89 2019-09-06 17:41:06.000 249 33805.50 255.89 17135.42 88888.00 2019-09-06 17:41:07.000 249 33805.51 255.91 17135.39 88888.00 2019-09-06 17:41:08.000 249 33805.48 255.88 17135.40 88888.00 2019-09-06 17:41:09.000 249 33805.51 255.86 17135.42 88888.00 2019-09-06 17:41:10.000 249 33805.49 255.86 17135.45 37900.92 2019-09-06 17:41:11.000 249 33805.47 255.86 17135.43 88888.00 2019-09-06 17:41:12.000 249 33805.46 255.87 17135.43 88888.00 2019-09-06 17:41:13.000 249 33805.45 255.88 17135.40 88888.00 2019-09-06 17:41:14.000 249 33805.43 255.85 17135.39 88888.00 2019-09-06 17:41:15.000 249 33805.44 255.83 17135.42 37901.00 2019-09-06 17:41:16.000 249 33805.42 255.85 17135.42 88888.00 2019-09-06 17:41:17.000 249 33805.40 255.89 17135.46 88888.00 2019-09-06 17:41:18.000 249 33805.38 255.89 17135.45 88888.00 2019-09-06 17:41:19.000 249 33805.39 255.88 17135.41 88888.00 2019-09-06 17:41:20.000 249 33805.38 255.83 17135.38 37900.85 2019-09-06 17:41:21.000 249 33805.40 255.82 17135.43 88888.00 2019-09-06 17:41:22.000 249 33805.36 255.81 17135.41 88888.00 2019-09-06 17:41:23.000 249 33805.37 255.81 17135.41 88888.00 2019-09-06 17:41:24.000 249 33805.37 255.82 17135.46 88888.00 2019-09-06 17:41:25.000 249 33805.39 255.85 17135.46 37900.94 2019-09-06 17:41:26.000 249 33805.41 255.88 17135.50 88888.00 2019-09-06 17:41:27.000 249 33805.41 255.89 17135.48 88888.00 2019-09-06 17:41:28.000 249 33805.38 255.90 17135.46 88888.00 2019-09-06 17:41:29.000 249 33805.39 255.90 17135.42 88888.00 2019-09-06 17:41:30.000 249 33805.38 255.91 17135.43 37900.93 2019-09-06 17:41:31.000 249 33805.37 255.89 17135.48 88888.00 2019-09-06 17:41:32.000 249 33805.37 255.85 17135.48 88888.00 2019-09-06 17:41:33.000 249 33805.36 255.88 17135.50 88888.00 2019-09-06 17:41:34.000 249 33805.36 255.91 17135.50 88888.00 2019-09-06 17:41:35.000 249 33805.33 255.89 17135.47 37900.82 2019-09-06 17:41:36.000 249 33805.27 255.84 17135.44 88888.00 2019-09-06 17:41:37.000 249 33805.30 255.83 17135.43 88888.00 2019-09-06 17:41:38.000 249 33805.32 255.89 17135.44 88888.00 2019-09-06 17:41:39.000 249 33805.27 255.89 17135.42 88888.00 2019-09-06 17:41:40.000 249 33805.25 255.89 17135.41 37900.85 2019-09-06 17:41:41.000 249 33805.24 255.92 17135.41 88888.00 2019-09-06 17:41:42.000 249 33805.21 255.90 17135.43 88888.00 2019-09-06 17:41:43.000 249 33805.20 255.96 17135.44 88888.00 2019-09-06 17:41:44.000 249 33805.20 255.97 17135.46 88888.00 2019-09-06 17:41:45.000 249 33805.25 255.96 17135.45 37900.77 2019-09-06 17:41:46.000 249 33805.27 255.95 17135.46 88888.00 2019-09-06 17:41:47.000 249 33805.27 255.96 17135.44 88888.00 2019-09-06 17:41:48.000 249 33805.28 255.94 17135.43 88888.00 2019-09-06 17:41:49.000 249 33805.24 255.91 17135.42 88888.00 2019-09-06 17:41:50.000 249 33805.21 255.88 17135.40 37900.72 2019-09-06 17:41:51.000 249 33805.22 255.91 17135.45 88888.00 2019-09-06 17:41:52.000 249 33805.22 255.96 17135.49 88888.00 2019-09-06 17:41:53.000 249 33805.22 255.91 17135.43 88888.00 2019-09-06 17:41:54.000 249 33805.24 255.88 17135.40 88888.00 2019-09-06 17:41:55.000 249 33805.22 255.92 17135.42 37900.81 2019-09-06 17:41:56.000 249 33805.20 255.92 17135.43 88888.00 2019-09-06 17:41:57.000 249 33805.21 255.94 17135.47 88888.00 2019-09-06 17:41:58.000 249 33805.22 255.97 17135.48 88888.00 2019-09-06 17:41:59.000 249 33805.19 256.04 17135.46 88888.00 2019-09-06 17:42:00.000 249 33805.19 256.03 17135.46 37900.80 2019-09-06 17:42:01.000 249 33805.23 256.00 17135.48 88888.00 2019-09-06 17:42:02.000 249 33805.20 255.98 17135.50 88888.00 2019-09-06 17:42:03.000 249 33805.16 255.99 17135.48 88888.00 2019-09-06 17:42:04.000 249 33805.15 256.02 17135.49 88888.00 2019-09-06 17:42:05.000 249 33805.18 256.03 17135.50 37900.74 2019-09-06 17:42:06.000 249 33805.15 256.04 17135.50 88888.00 2019-09-06 17:42:07.000 249 33805.11 256.02 17135.48 88888.00 2019-09-06 17:42:08.000 249 33805.10 255.99 17135.48 88888.00 2019-09-06 17:42:09.000 249 33805.10 256.00 17135.46 88888.00 2019-09-06 17:42:10.000 249 33805.14 256.01 17135.45 37900.74 2019-09-06 17:42:11.000 249 33805.16 256.01 17135.46 88888.00 2019-09-06 17:42:12.000 249 33805.16 255.99 17135.47 88888.00 2019-09-06 17:42:13.000 249 33805.15 255.95 17135.45 88888.00 2019-09-06 17:42:14.000 249 33805.14 255.95 17135.45 88888.00 2019-09-06 17:42:15.000 249 33805.17 255.96 17135.50 37900.76 2019-09-06 17:42:16.000 249 33805.15 255.99 17135.51 88888.00 2019-09-06 17:42:17.000 249 33805.15 255.98 17135.56 88888.00 2019-09-06 17:42:18.000 249 33805.14 255.98 17135.57 88888.00 2019-09-06 17:42:19.000 249 33805.13 255.98 17135.53 88888.00 2019-09-06 17:42:20.000 249 33805.15 255.95 17135.50 37900.73 2019-09-06 17:42:21.000 249 33805.17 255.93 17135.54 88888.00 2019-09-06 17:42:22.000 249 33805.16 255.93 17135.56 88888.00 2019-09-06 17:42:23.000 249 33805.18 255.93 17135.58 88888.00 2019-09-06 17:42:24.000 249 33805.17 255.91 17135.56 88888.00 2019-09-06 17:42:25.000 249 33805.16 255.90 17135.56 37900.74 2019-09-06 17:42:26.000 249 33805.15 255.90 17135.53 88888.00 2019-09-06 17:42:27.000 249 33805.16 255.91 17135.55 88888.00 2019-09-06 17:42:28.000 249 33805.14 255.90 17135.53 88888.00 2019-09-06 17:42:29.000 249 33805.13 255.88 17135.51 88888.00 2019-09-06 17:42:30.000 249 33805.13 255.89 17135.55 37900.69 2019-09-06 17:42:31.000 249 33805.12 255.93 17135.57 88888.00 2019-09-06 17:42:32.000 249 33805.10 255.92 17135.55 88888.00 2019-09-06 17:42:33.000 249 33805.13 255.92 17135.59 88888.00 2019-09-06 17:42:34.000 249 33805.13 255.93 17135.57 88888.00 2019-09-06 17:42:35.000 249 33805.16 255.88 17135.58 37900.77 2019-09-06 17:42:36.000 249 33805.16 255.82 17135.57 88888.00 2019-09-06 17:42:37.000 249 33805.13 255.84 17135.56 88888.00 2019-09-06 17:42:38.000 249 33805.14 255.88 17135.53 88888.00 2019-09-06 17:42:39.000 249 33805.18 255.87 17135.52 88888.00 2019-09-06 17:42:40.000 249 33805.17 255.89 17135.58 37900.79 2019-09-06 17:42:41.000 249 33805.20 255.90 17135.59 88888.00 2019-09-06 17:42:42.000 249 33805.18 255.89 17135.59 88888.00 2019-09-06 17:42:43.000 249 33805.15 255.88 17135.56 88888.00 2019-09-06 17:42:44.000 249 33805.13 255.89 17135.60 88888.00 2019-09-06 17:42:45.000 249 33805.12 255.90 17135.57 37900.69 2019-09-06 17:42:46.000 249 33805.15 255.90 17135.59 88888.00 2019-09-06 17:42:47.000 249 33805.19 255.91 17135.61 88888.00 2019-09-06 17:42:48.000 249 33805.17 255.92 17135.57 88888.00 2019-09-06 17:42:49.000 249 33805.18 255.94 17135.57 88888.00 2019-09-06 17:42:50.000 249 33805.19 255.94 17135.58 37900.67 2019-09-06 17:42:51.000 249 33805.20 255.97 17135.62 88888.00 2019-09-06 17:42:52.000 249 33805.22 255.95 17135.58 88888.00 2019-09-06 17:42:53.000 249 33805.20 255.94 17135.56 88888.00 2019-09-06 17:42:54.000 249 33805.17 255.96 17135.59 88888.00 2019-09-06 17:42:55.000 249 33805.19 256.00 17135.62 37900.76 2019-09-06 17:42:56.000 249 33805.19 255.98 17135.59 88888.00 2019-09-06 17:42:57.000 249 33805.15 255.98 17135.57 88888.00 2019-09-06 17:42:58.000 249 33805.19 256.02 17135.62 88888.00 2019-09-06 17:42:59.000 249 33805.18 256.00 17135.67 88888.00 2019-09-06 17:43:00.000 249 33805.18 255.98 17135.63 37900.76 2019-09-06 17:43:01.000 249 33805.23 255.97 17135.61 88888.00 2019-09-06 17:43:02.000 249 33805.22 255.96 17135.62 88888.00 2019-09-06 17:43:03.000 249 33805.21 255.96 17135.64 88888.00 2019-09-06 17:43:04.000 249 33805.21 255.97 17135.63 88888.00 2019-09-06 17:43:05.000 249 33805.17 256.01 17135.62 37900.75 2019-09-06 17:43:06.000 249 33805.19 255.98 17135.63 88888.00 2019-09-06 17:43:07.000 249 33805.22 255.95 17135.66 88888.00 2019-09-06 17:43:08.000 249 33805.23 255.96 17135.69 88888.00 2019-09-06 17:43:09.000 249 33805.24 255.97 17135.67 88888.00 2019-09-06 17:43:10.000 249 33805.22 255.97 17135.63 37900.79 2019-09-06 17:43:11.000 249 33805.22 255.95 17135.59 88888.00 2019-09-06 17:43:12.000 249 33805.25 255.97 17135.60 88888.00 2019-09-06 17:43:13.000 249 33805.23 255.99 17135.64 88888.00 2019-09-06 17:43:14.000 249 33805.20 255.98 17135.65 88888.00 2019-09-06 17:43:15.000 249 33805.21 255.95 17135.66 37900.77 2019-09-06 17:43:16.000 249 33805.21 255.98 17135.63 88888.00 2019-09-06 17:43:17.000 249 33805.19 255.99 17135.66 88888.00 2019-09-06 17:43:18.000 249 33805.14 255.94 17135.66 88888.00 2019-09-06 17:43:19.000 249 33805.18 255.92 17135.66 88888.00 2019-09-06 17:43:20.000 249 33805.17 255.92 17135.62 37900.80 2019-09-06 17:43:21.000 249 33805.17 255.92 17135.64 88888.00 2019-09-06 17:43:22.000 249 33805.16 255.89 17135.69 88888.00 2019-09-06 17:43:23.000 249 33805.16 255.93 17135.69 88888.00 2019-09-06 17:43:24.000 249 33805.18 255.98 17135.66 88888.00 2019-09-06 17:43:25.000 249 33805.14 255.96 17135.61 37900.74 2019-09-06 17:43:26.000 249 33805.13 255.92 17135.65 88888.00 2019-09-06 17:43:27.000 249 33805.10 255.91 17135.69 88888.00 2019-09-06 17:43:28.000 249 33805.09 255.93 17135.68 88888.00 2019-09-06 17:43:29.000 249 33805.12 255.92 17135.70 88888.00 2019-09-06 17:43:30.000 249 33805.16 255.93 17135.70 37900.70 2019-09-06 17:43:31.000 249 33805.19 255.94 17135.67 88888.00 2019-09-06 17:43:32.000 249 33805.17 255.94 17135.67 88888.00 2019-09-06 17:43:33.000 249 33805.20 255.92 17135.68 88888.00 2019-09-06 17:43:34.000 249 33805.26 255.94 17135.70 88888.00 2019-09-06 17:43:35.000 249 33805.23 255.92 17135.64 37900.79 2019-09-06 17:43:36.000 249 33805.20 255.92 17135.65 88888.00 2019-09-06 17:43:37.000 249 33805.22 255.94 17135.64 88888.00 2019-09-06 17:43:38.000 249 33805.23 255.92 17135.64 88888.00 2019-09-06 17:43:39.000 249 33805.23 255.95 17135.67 88888.00 2019-09-06 17:43:40.000 249 33805.21 255.93 17135.68 37900.79 2019-09-06 17:43:41.000 249 33805.20 255.93 17135.67 88888.00 2019-09-06 17:43:42.000 249 33805.19 255.96 17135.68 88888.00 2019-09-06 17:43:43.000 249 33805.21 255.97 17135.68 88888.00 2019-09-06 17:43:44.000 249 33805.21 255.99 17135.65 88888.00 2019-09-06 17:43:45.000 249 33805.20 255.94 17135.62 37900.84 2019-09-06 17:43:46.000 249 33805.21 255.93 17135.65 88888.00 2019-09-06 17:43:47.000 249 33805.21 255.97 17135.66 88888.00 2019-09-06 17:43:48.000 249 33805.19 255.95 17135.68 88888.00 2019-09-06 17:43:49.000 249 33805.20 255.99 17135.70 88888.00 2019-09-06 17:43:50.000 249 33805.17 255.97 17135.67 37900.85 2019-09-06 17:43:51.000 249 33805.15 255.97 17135.63 88888.00 2019-09-06 17:43:52.000 249 33805.13 255.99 17135.65 88888.00 2019-09-06 17:43:53.000 249 33805.12 256.03 17135.69 88888.00 2019-09-06 17:43:54.000 249 33805.09 256.03 17135.66 88888.00 2019-09-06 17:43:55.000 249 33805.10 256.02 17135.68 37900.80 2019-09-06 17:43:56.000 249 33805.12 255.98 17135.66 88888.00 2019-09-06 17:43:57.000 249 33805.07 256.02 17135.65 88888.00 2019-09-06 17:43:58.000 249 33805.06 256.02 17135.69 88888.00 2019-09-06 17:43:59.000 249 33805.06 256.01 17135.66 88888.00 2019-09-06 17:44:00.000 249 33805.06 256.02 17135.63 37900.66 2019-09-06 17:44:01.000 249 33805.04 256.04 17135.66 88888.00 2019-09-06 17:44:02.000 249 33805.02 256.03 17135.66 88888.00 2019-09-06 17:44:03.000 249 33805.09 255.99 17135.67 88888.00 2019-09-06 17:44:04.000 249 33805.11 255.98 17135.63 88888.00 2019-09-06 17:44:05.000 249 33805.10 256.00 17135.66 37900.69 2019-09-06 17:44:06.000 249 33805.07 255.95 17135.70 88888.00 2019-09-06 17:44:07.000 249 33805.06 255.94 17135.71 88888.00 2019-09-06 17:44:08.000 249 33805.06 255.98 17135.69 88888.00 2019-09-06 17:44:09.000 249 33805.09 255.99 17135.67 88888.00 2019-09-06 17:44:10.000 249 33805.11 255.97 17135.61 37900.73 2019-09-06 17:44:11.000 249 33805.09 255.98 17135.59 88888.00 2019-09-06 17:44:12.000 249 33805.14 256.01 17135.60 88888.00 2019-09-06 17:44:13.000 249 33805.12 255.97 17135.63 88888.00 2019-09-06 17:44:14.000 249 33805.15 255.97 17135.63 88888.00 2019-09-06 17:44:15.000 249 33805.15 255.96 17135.67 37900.73 2019-09-06 17:44:16.000 249 33805.15 255.96 17135.63 88888.00 2019-09-06 17:44:17.000 249 33805.15 255.97 17135.65 88888.00 2019-09-06 17:44:18.000 249 33805.14 255.96 17135.71 88888.00 2019-09-06 17:44:19.000 249 33805.12 255.98 17135.72 88888.00 2019-09-06 17:44:20.000 249 33805.13 255.99 17135.70 37900.77 2019-09-06 17:44:21.000 249 33805.15 255.99 17135.68 88888.00 2019-09-06 17:44:22.000 249 33805.10 256.00 17135.67 88888.00 2019-09-06 17:44:23.000 249 33805.13 256.01 17135.69 88888.00 2019-09-06 17:44:24.000 249 33805.13 255.99 17135.69 88888.00 2019-09-06 17:44:25.000 249 33805.13 256.03 17135.72 37900.78 2019-09-06 17:44:26.000 249 33805.10 256.05 17135.73 88888.00 2019-09-06 17:44:27.000 249 33805.09 256.06 17135.72 88888.00 2019-09-06 17:44:28.000 249 33805.09 256.06 17135.72 88888.00 2019-09-06 17:44:29.000 249 33805.12 256.04 17135.74 88888.00 2019-09-06 17:44:30.000 249 33805.08 256.03 17135.72 37900.65 2019-09-06 17:44:31.000 249 33805.04 256.07 17135.73 88888.00 2019-09-06 17:44:32.000 249 33805.07 256.09 17135.72 88888.00 2019-09-06 17:44:33.000 249 33805.10 256.11 17135.74 88888.00 2019-09-06 17:44:34.000 249 33805.10 256.09 17135.75 88888.00 2019-09-06 17:44:35.000 249 33805.10 256.10 17135.74 37900.68 2019-09-06 17:44:36.000 249 33805.08 256.06 17135.76 88888.00 2019-09-06 17:44:37.000 249 33805.05 256.07 17135.78 88888.00 2019-09-06 17:44:38.000 249 33805.06 256.05 17135.77 88888.00 2019-09-06 17:44:39.000 249 33805.05 256.05 17135.79 88888.00 2019-09-06 17:44:40.000 249 33805.05 256.07 17135.80 37900.66 2019-09-06 17:44:41.000 249 33805.03 256.09 17135.79 88888.00 2019-09-06 17:44:42.000 249 33805.02 256.03 17135.77 88888.00 2019-09-06 17:44:43.000 249 33805.06 256.03 17135.79 88888.00 2019-09-06 17:44:44.000 249 33805.03 256.05 17135.78 88888.00 2019-09-06 17:44:45.000 249 33805.00 256.07 17135.76 37900.63 2019-09-06 17:44:46.000 249 33805.02 256.10 17135.77 88888.00 2019-09-06 17:44:47.000 249 33805.00 256.07 17135.73 88888.00 2019-09-06 17:44:48.000 249 33805.00 256.05 17135.73 88888.00 2019-09-06 17:44:49.000 249 33805.05 256.08 17135.77 88888.00 2019-09-06 17:44:50.000 249 33805.02 256.07 17135.76 37900.61 2019-09-06 17:44:51.000 249 33805.03 256.04 17135.76 88888.00 2019-09-06 17:44:52.000 249 33805.03 256.04 17135.77 88888.00 2019-09-06 17:44:53.000 249 33805.04 256.03 17135.76 88888.00 2019-09-06 17:44:54.000 249 33805.05 256.04 17135.76 88888.00 2019-09-06 17:44:55.000 249 33805.04 256.05 17135.76 37900.72 2019-09-06 17:44:56.000 249 33805.02 255.99 17135.73 88888.00 2019-09-06 17:44:57.000 249 33805.03 256.00 17135.75 88888.00 2019-09-06 17:44:58.000 249 33805.00 256.01 17135.76 88888.00 2019-09-06 17:44:59.000 249 33805.03 255.99 17135.75 88888.00 2019-09-06 17:45:00.000 249 33805.03 255.99 17135.77 37900.64 2019-09-06 17:45:01.000 249 33805.04 256.00 17135.78 88888.00 2019-09-06 17:45:02.000 249 33805.05 256.00 17135.76 88888.00 2019-09-06 17:45:03.000 249 33805.05 256.00 17135.77 88888.00 2019-09-06 17:45:04.000 249 33805.04 256.01 17135.77 88888.00 2019-09-06 17:45:05.000 249 33805.00 256.03 17135.75 37900.68 2019-09-06 17:45:06.000 249 33805.00 256.03 17135.73 88888.00 2019-09-06 17:45:07.000 249 33805.00 256.00 17135.74 88888.00 2019-09-06 17:45:08.000 249 33804.98 256.01 17135.74 88888.00 2019-09-06 17:45:09.000 249 33805.04 255.99 17135.73 88888.00 2019-09-06 17:45:10.000 249 33805.05 256.01 17135.71 37900.61 2019-09-06 17:45:11.000 249 33805.05 256.04 17135.73 88888.00 2019-09-06 17:45:12.000 249 33805.05 256.05 17135.71 88888.00 2019-09-06 17:45:13.000 249 33805.06 256.02 17135.74 88888.00 2019-09-06 17:45:14.000 249 33805.04 256.01 17135.71 88888.00 2019-09-06 17:45:15.000 249 33805.06 256.03 17135.69 37900.58 2019-09-06 17:45:16.000 249 33805.09 256.03 17135.71 88888.00 2019-09-06 17:45:17.000 249 33805.07 256.04 17135.73 88888.00 2019-09-06 17:45:18.000 249 33805.06 256.02 17135.77 88888.00 2019-09-06 17:45:19.000 249 33805.04 256.00 17135.77 88888.00 2019-09-06 17:45:20.000 249 33805.04 255.99 17135.72 37900.70 2019-09-06 17:45:21.000 249 33805.01 255.97 17135.72 88888.00 2019-09-06 17:45:22.000 249 33804.98 256.00 17135.68 88888.00 2019-09-06 17:45:23.000 249 33804.99 255.99 17135.67 88888.00 2019-09-06 17:45:24.000 249 33805.01 255.99 17135.69 88888.00 2019-09-06 17:45:25.000 249 33805.08 256.02 17135.71 37900.61 2019-09-06 17:45:26.000 249 33805.05 256.02 17135.72 88888.00 2019-09-06 17:45:27.000 249 33805.04 256.02 17135.70 88888.00 2019-09-06 17:45:28.000 249 33805.04 255.96 17135.73 88888.00 2019-09-06 17:45:29.000 249 33805.10 255.97 17135.74 88888.00 2019-09-06 17:45:30.000 249 33805.04 256.01 17135.75 37900.61 2019-09-06 17:45:31.000 249 33805.05 256.02 17135.73 88888.00 2019-09-06 17:45:32.000 249 33805.06 256.03 17135.71 88888.00 2019-09-06 17:45:33.000 249 33805.04 256.01 17135.70 88888.00 2019-09-06 17:45:34.000 249 33805.02 255.99 17135.68 88888.00 2019-09-06 17:45:35.000 249 33805.05 256.02 17135.71 37900.68 2019-09-06 17:45:36.000 249 33805.08 256.01 17135.71 88888.00 2019-09-06 17:45:37.000 249 33805.06 256.01 17135.71 88888.00 2019-09-06 17:45:38.000 249 33805.02 256.00 17135.73 88888.00 2019-09-06 17:45:39.000 249 33805.00 256.00 17135.71 88888.00 2019-09-06 17:45:40.000 249 33805.01 256.02 17135.74 37900.61 2019-09-06 17:45:41.000 249 33804.98 255.97 17135.74 88888.00 2019-09-06 17:45:42.000 249 33804.97 256.00 17135.73 88888.00 2019-09-06 17:45:43.000 249 33805.00 256.02 17135.73 88888.00 2019-09-06 17:45:44.000 249 33804.97 255.99 17135.77 88888.00 2019-09-06 17:45:45.000 249 33804.94 256.03 17135.75 37900.56 2019-09-06 17:45:46.000 249 33804.96 256.01 17135.76 88888.00 2019-09-06 17:45:47.000 249 33804.91 256.03 17135.73 88888.00 2019-09-06 17:45:48.000 249 33804.88 256.06 17135.73 88888.00 2019-09-06 17:45:49.000 249 33804.88 256.06 17135.78 88888.00 2019-09-06 17:45:50.000 249 33804.87 255.99 17135.80 37900.55 2019-09-06 17:45:51.000 249 33804.89 256.03 17135.77 88888.00 2019-09-06 17:45:52.000 249 33804.88 256.05 17135.79 88888.00 2019-09-06 17:45:53.000 249 33804.87 256.07 17135.78 88888.00 2019-09-06 17:45:54.000 249 33804.88 256.07 17135.77 88888.00 2019-09-06 17:45:55.000 249 33804.90 256.07 17135.79 37900.54 2019-09-06 17:45:56.000 249 33804.89 256.03 17135.79 88888.00 2019-09-06 17:45:57.000 249 33804.90 256.03 17135.81 88888.00 2019-09-06 17:45:58.000 249 33804.90 256.06 17135.81 88888.00 2019-09-06 17:45:59.000 249 33804.90 256.06 17135.82 88888.00 2019-09-06 17:46:00.000 249 33804.88 256.06 17135.83 37900.55 2019-09-06 17:46:01.000 249 33804.91 256.08 17135.83 88888.00 2019-09-06 17:46:02.000 249 33804.92 256.04 17135.78 88888.00 2019-09-06 17:46:03.000 249 33804.91 256.05 17135.84 88888.00 2019-09-06 17:46:04.000 249 33804.91 256.03 17135.86 88888.00 2019-09-06 17:46:05.000 249 33804.90 256.02 17135.84 37900.53 2019-09-06 17:46:06.000 249 33804.92 256.03 17135.82 88888.00 2019-09-06 17:46:07.000 249 33804.93 256.04 17135.81 88888.00 2019-09-06 17:46:08.000 249 33804.93 256.02 17135.81 88888.00 2019-09-06 17:46:09.000 249 33804.93 256.03 17135.76 88888.00 2019-09-06 17:46:10.000 249 33804.92 256.06 17135.76 37900.59 2019-09-06 17:46:11.000 249 33804.93 256.08 17135.78 88888.00 2019-09-06 17:46:12.000 249 33804.91 256.08 17135.77 88888.00 2019-09-06 17:46:13.000 249 33804.90 256.12 17135.77 88888.00 2019-09-06 17:46:14.000 249 33804.89 256.13 17135.76 88888.00 2019-09-06 17:46:15.000 249 33804.89 256.12 17135.76 37900.62 2019-09-06 17:46:16.000 249 33804.90 256.15 17135.78 88888.00 2019-09-06 17:46:17.000 249 33804.88 256.12 17135.76 88888.00 2019-09-06 17:46:18.000 249 33804.88 256.12 17135.74 88888.00 2019-09-06 17:46:19.000 249 33804.90 256.09 17135.75 88888.00 2019-09-06 17:46:20.000 249 33804.92 256.06 17135.72 37900.58 2019-09-06 17:46:21.000 249 33804.92 256.11 17135.77 88888.00 2019-09-06 17:46:22.000 249 33804.91 256.14 17135.82 88888.00 2019-09-06 17:46:23.000 249 33804.93 256.13 17135.80 88888.00 2019-09-06 17:46:24.000 249 33804.91 256.14 17135.77 88888.00 2019-09-06 17:46:25.000 249 33804.90 256.13 17135.74 37900.63 2019-09-06 17:46:26.000 249 33804.89 256.11 17135.78 88888.00 2019-09-06 17:46:27.000 249 33804.88 256.11 17135.76 88888.00 2019-09-06 17:46:28.000 249 33804.88 256.11 17135.74 88888.00 2019-09-06 17:46:29.000 249 33804.89 256.11 17135.73 88888.00 2019-09-06 17:46:30.000 249 33804.90 256.12 17135.73 37900.55 2019-09-06 17:46:31.000 249 33804.90 256.09 17135.70 88888.00 2019-09-06 17:46:32.000 249 33804.86 256.04 17135.72 88888.00 2019-09-06 17:46:33.000 249 33804.85 256.04 17135.75 88888.00 2019-09-06 17:46:34.000 249 33804.83 256.05 17135.74 88888.00 2019-09-06 17:46:35.000 249 33804.84 256.05 17135.74 37900.53 2019-09-06 17:46:36.000 249 33804.87 256.05 17135.75 88888.00 2019-09-06 17:46:37.000 249 33804.88 256.05 17135.77 88888.00 2019-09-06 17:46:38.000 249 33804.88 256.01 17135.75 88888.00 2019-09-06 17:46:39.000 249 33804.83 256.02 17135.73 88888.00 2019-09-06 17:46:40.000 249 33804.86 256.02 17135.71 37900.57 2019-09-06 17:46:41.000 249 33804.85 256.02 17135.71 88888.00 2019-09-06 17:46:42.000 249 33804.87 256.06 17135.75 88888.00 2019-09-06 17:46:43.000 249 33804.89 256.09 17135.73 88888.00 2019-09-06 17:46:44.000 249 33804.91 256.11 17135.74 88888.00 2019-09-06 17:46:45.000 249 33804.90 256.12 17135.78 37900.59 2019-09-06 17:46:46.000 249 33804.87 256.10 17135.81 88888.00 2019-09-06 17:46:47.000 249 33804.86 256.07 17135.80 88888.00 2019-09-06 17:46:48.000 249 33804.92 256.07 17135.80 88888.00 2019-09-06 17:46:49.000 249 33804.95 256.11 17135.77 88888.00 2019-09-06 17:46:50.000 249 33804.91 256.10 17135.75 37900.59 2019-09-06 17:46:51.000 249 33804.90 256.13 17135.76 88888.00 2019-09-06 17:46:52.000 249 33804.87 256.17 17135.84 88888.00 2019-09-06 17:46:53.000 249 33804.90 256.20 17135.85 88888.00 2019-09-06 17:46:54.000 249 33804.88 256.22 17135.85 88888.00 2019-09-06 17:46:55.000 249 33804.89 256.22 17135.82 37900.58 2019-09-06 17:46:56.000 249 33804.90 256.20 17135.78 88888.00 2019-09-06 17:46:57.000 249 33804.85 256.20 17135.78 88888.00 2019-09-06 17:46:58.000 249 33804.82 256.22 17135.79 88888.00 2019-09-06 17:46:59.000 249 33804.82 256.21 17135.83 88888.00 2019-09-06 17:47:00.000 249 33804.85 256.21 17135.85 37900.61 2019-09-06 17:47:01.000 249 33804.83 256.24 17135.85 88888.00 2019-09-06 17:47:02.000 249 33804.84 256.25 17135.88 88888.00 2019-09-06 17:47:03.000 249 33804.85 256.21 17135.83 88888.00 2019-09-06 17:47:04.000 249 33804.81 256.23 17135.82 88888.00 2019-09-06 17:47:05.000 249 33804.80 256.19 17135.85 37900.60 2019-09-06 17:47:06.000 249 33804.80 256.20 17135.85 88888.00 2019-09-06 17:47:07.000 249 33804.78 256.20 17135.82 88888.00 2019-09-06 17:47:08.000 249 33804.78 256.20 17135.78 88888.00 2019-09-06 17:47:09.000 249 33804.80 256.22 17135.78 88888.00 2019-09-06 17:47:10.000 249 33804.80 256.22 17135.80 37900.52 2019-09-06 17:47:11.000 249 33804.80 256.22 17135.82 88888.00 2019-09-06 17:47:12.000 249 33804.79 256.19 17135.79 88888.00 2019-09-06 17:47:13.000 249 33804.81 256.22 17135.77 88888.00 2019-09-06 17:47:14.000 249 33804.83 256.23 17135.78 88888.00 2019-09-06 17:47:15.000 249 33804.84 256.20 17135.75 37900.61 2019-09-06 17:47:16.000 249 33804.85 256.24 17135.76 88888.00 2019-09-06 17:47:17.000 249 33804.84 256.20 17135.76 88888.00 2019-09-06 17:47:18.000 249 33804.84 256.21 17135.73 88888.00 2019-09-06 17:47:19.000 249 33804.86 256.24 17135.76 88888.00 2019-09-06 17:47:20.000 249 33804.84 256.29 17135.78 37900.47 2019-09-06 17:47:21.000 249 33804.82 256.31 17135.76 88888.00 2019-09-06 17:47:22.000 249 33804.83 256.27 17135.75 88888.00 2019-09-06 17:47:23.000 249 33804.81 256.26 17135.75 88888.00 2019-09-06 17:47:24.000 249 33804.81 256.23 17135.81 88888.00 2019-09-06 17:47:25.000 249 33804.79 256.23 17135.78 37900.50 2019-09-06 17:47:26.000 249 33804.79 256.22 17135.75 88888.00 2019-09-06 17:47:27.000 249 33804.80 256.23 17135.77 88888.00 2019-09-06 17:47:28.000 249 33804.78 256.19 17135.74 88888.00 2019-09-06 17:47:29.000 249 33804.79 256.19 17135.74 88888.00 2019-09-06 17:47:30.000 249 33804.82 256.22 17135.77 37900.55 2019-09-06 17:47:31.000 249 33804.83 256.26 17135.78 88888.00 2019-09-06 17:47:32.000 249 33804.81 256.22 17135.79 88888.00 2019-09-06 17:47:33.000 249 33804.78 256.26 17135.80 88888.00 2019-09-06 17:47:34.000 249 33804.82 256.26 17135.83 88888.00 2019-09-06 17:47:35.000 249 33804.82 256.25 17135.86 37900.54 2019-09-06 17:47:36.000 249 33804.78 256.22 17135.85 88888.00 2019-09-06 17:47:37.000 249 33804.77 256.24 17135.81 88888.00 2019-09-06 17:47:38.000 249 33804.76 256.29 17135.79 88888.00 2019-09-06 17:47:39.000 249 33804.82 256.29 17135.81 88888.00 2019-09-06 17:47:40.000 249 33804.82 256.29 17135.82 37900.52 2019-09-06 17:47:41.000 249 33804.81 256.30 17135.79 88888.00 2019-09-06 17:47:42.000 249 33804.81 256.30 17135.80 88888.00 2019-09-06 17:47:43.000 249 33804.85 256.31 17135.81 88888.00 2019-09-06 17:47:44.000 249 33804.85 256.32 17135.82 88888.00 2019-09-06 17:47:45.000 249 33804.83 256.34 17135.78 37900.47 2019-09-06 17:47:46.000 249 33804.82 256.33 17135.82 88888.00 2019-09-06 17:47:47.000 249 33804.83 256.34 17135.81 88888.00 2019-09-06 17:47:48.000 249 33804.83 256.33 17135.80 88888.00 2019-09-06 17:47:49.000 249 33804.83 256.36 17135.79 88888.00 2019-09-06 17:47:50.000 249 33804.80 256.34 17135.80 37900.45 2019-09-06 17:47:51.000 249 33804.81 256.36 17135.82 88888.00 2019-09-06 17:47:52.000 249 33804.83 256.37 17135.86 88888.00 2019-09-06 17:47:53.000 249 33804.81 256.38 17135.81 88888.00 2019-09-06 17:47:54.000 249 33804.80 256.37 17135.81 88888.00 2019-09-06 17:47:55.000 249 33804.80 256.37 17135.78 37900.50 2019-09-06 17:47:56.000 249 33804.76 256.39 17135.76 88888.00 2019-09-06 17:47:57.000 249 33804.75 256.38 17135.76 88888.00 2019-09-06 17:47:58.000 249 33804.75 256.36 17135.76 88888.00 2019-09-06 17:47:59.000 249 33804.74 256.36 17135.79 88888.00 2019-09-06 17:48:00.000 249 33804.75 256.34 17135.76 37900.39 2019-09-06 17:48:01.000 249 33804.76 256.31 17135.82 88888.00 2019-09-06 17:48:02.000 249 33804.76 256.33 17135.80 88888.00 2019-09-06 17:48:03.000 249 33804.75 256.34 17135.80 88888.00 2019-09-06 17:48:04.000 249 33804.76 256.30 17135.78 88888.00 2019-09-06 17:48:05.000 249 33804.79 256.29 17135.77 37900.45 2019-09-06 17:48:06.000 249 33804.79 256.34 17135.77 88888.00 2019-09-06 17:48:07.000 249 33804.75 256.36 17135.76 88888.00 2019-09-06 17:48:08.000 249 33804.75 256.38 17135.79 88888.00 2019-09-06 17:48:09.000 249 33804.77 256.42 17135.80 88888.00 2019-09-06 17:48:10.000 249 33804.73 256.40 17135.75 37900.42 2019-09-06 17:48:11.000 249 33804.70 256.39 17135.74 88888.00 2019-09-06 17:48:12.000 249 33804.72 256.40 17135.76 88888.00 2019-09-06 17:48:13.000 249 33804.73 256.44 17135.80 88888.00 2019-09-06 17:48:14.000 249 33804.74 256.43 17135.77 88888.00 2019-09-06 17:48:15.000 249 33804.72 256.39 17135.74 37900.42 2019-09-06 17:48:16.000 249 33804.73 256.40 17135.75 88888.00 2019-09-06 17:48:17.000 249 33804.75 256.42 17135.79 88888.00 2019-09-06 17:48:18.000 249 33804.74 256.44 17135.79 88888.00 2019-09-06 17:48:19.000 249 33804.75 256.41 17135.79 88888.00 2019-09-06 17:48:20.000 249 33804.80 256.44 17135.79 37900.48 2019-09-06 17:48:21.000 249 33804.81 256.43 17135.78 88888.00 2019-09-06 17:48:22.000 249 33804.75 256.43 17135.76 88888.00 2019-09-06 17:48:23.000 249 33804.74 256.46 17135.75 88888.00 2019-09-06 17:48:24.000 249 33804.75 256.43 17135.74 88888.00 2019-09-06 17:48:25.000 249 33804.75 256.43 17135.75 37900.45 2019-09-06 17:48:26.000 249 33804.76 256.45 17135.79 88888.00 2019-09-06 17:48:27.000 249 33804.74 256.49 17135.82 88888.00 2019-09-06 17:48:28.000 249 33804.76 256.48 17135.83 88888.00 2019-09-06 17:48:29.000 249 33804.78 256.44 17135.82 88888.00 2019-09-06 17:48:30.000 249 33804.76 256.47 17135.83 37900.44 2019-09-06 17:48:31.000 249 33804.76 256.48 17135.79 88888.00 2019-09-06 17:48:32.000 249 33804.73 256.48 17135.79 88888.00 2019-09-06 17:48:33.000 249 33804.72 256.47 17135.82 88888.00 2019-09-06 17:48:34.000 249 33804.71 256.48 17135.79 88888.00 2019-09-06 17:48:35.000 249 33804.70 256.50 17135.76 37900.41 2019-09-06 17:48:36.000 249 33804.68 256.52 17135.80 88888.00 2019-09-06 17:48:37.000 249 33804.70 256.53 17135.85 88888.00 2019-09-06 17:48:38.000 249 33804.73 256.52 17135.82 88888.00 2019-09-06 17:48:39.000 249 33804.69 256.53 17135.77 88888.00 2019-09-06 17:48:40.000 249 33804.68 256.53 17135.79 37900.30 2019-09-06 17:48:41.000 249 33804.66 256.48 17135.81 88888.00 2019-09-06 17:48:42.000 249 33804.62 256.49 17135.85 88888.00 2019-09-06 17:48:43.000 249 33804.62 256.50 17135.86 88888.00 2019-09-06 17:48:44.000 249 33804.65 256.53 17135.88 88888.00 2019-09-06 17:48:45.000 249 33804.66 256.55 17135.89 37900.44 2019-09-06 17:48:46.000 249 33804.66 256.57 17135.90 88888.00 2019-09-06 17:48:47.000 249 33804.61 256.55 17135.86 88888.00 2019-09-06 17:48:48.000 249 33804.66 256.55 17135.86 88888.00 2019-09-06 17:48:49.000 249 33804.67 256.51 17135.85 88888.00 2019-09-06 17:48:50.000 249 33804.67 256.47 17135.86 37900.35 2019-09-06 17:48:51.000 249 33804.66 256.47 17135.84 88888.00 2019-09-06 17:48:52.000 249 33804.63 256.50 17135.81 88888.00 2019-09-06 17:48:53.000 249 33804.61 256.49 17135.84 88888.00 2019-09-06 17:48:54.000 249 33804.63 256.52 17135.83 88888.00 2019-09-06 17:48:55.000 249 33804.60 256.49 17135.86 37900.34 2019-09-06 17:48:56.000 249 33804.57 256.50 17135.86 88888.00 2019-09-06 17:48:57.000 249 33804.62 256.52 17135.88 88888.00 2019-09-06 17:48:58.000 249 33804.62 256.53 17135.90 88888.00 2019-09-06 17:48:59.000 249 33804.64 256.47 17135.85 88888.00 2019-09-06 17:49:00.000 249 33804.65 256.44 17135.82 37900.38 2019-09-06 17:49:01.000 249 33804.63 256.49 17135.78 88888.00 2019-09-06 17:49:02.000 249 33804.65 256.48 17135.83 88888.00 2019-09-06 17:49:03.000 249 33804.67 256.49 17135.84 88888.00 2019-09-06 17:49:04.000 249 33804.64 256.50 17135.82 88888.00 2019-09-06 17:49:05.000 249 33804.62 256.52 17135.83 37900.34 2019-09-06 17:49:06.000 249 33804.67 256.48 17135.84 88888.00 2019-09-06 17:49:07.000 249 33804.69 256.51 17135.85 88888.00 2019-09-06 17:49:08.000 249 33804.66 256.52 17135.83 88888.00 2019-09-06 17:49:09.000 249 33804.63 256.55 17135.82 88888.00 2019-09-06 17:49:10.000 249 33804.64 256.50 17135.82 37900.32 2019-09-06 17:49:11.000 249 33804.63 256.53 17135.82 88888.00 2019-09-06 17:49:12.000 249 33804.59 256.52 17135.82 88888.00 2019-09-06 17:49:13.000 249 33804.62 256.52 17135.79 88888.00 2019-09-06 17:49:14.000 249 33804.62 256.55 17135.82 88888.00 2019-09-06 17:49:15.000 249 33804.62 256.54 17135.84 37900.34 2019-09-06 17:49:16.000 249 33804.62 256.51 17135.83 88888.00 2019-09-06 17:49:17.000 249 33804.57 256.52 17135.80 88888.00 2019-09-06 17:49:18.000 249 33804.59 256.55 17135.79 88888.00 2019-09-06 17:49:19.000 249 33804.59 256.54 17135.85 88888.00 2019-09-06 17:49:20.000 249 33804.55 256.54 17135.86 37900.27 2019-09-06 17:49:21.000 249 33804.58 256.54 17135.80 88888.00 2019-09-06 17:49:22.000 249 33804.62 256.58 17135.82 88888.00 2019-09-06 17:49:23.000 249 33804.63 256.55 17135.82 88888.00 2019-09-06 17:49:24.000 249 33804.61 256.55 17135.80 88888.00 2019-09-06 17:49:25.000 249 33804.62 256.56 17135.85 37900.34 2019-09-06 17:49:26.000 249 33804.62 256.54 17135.88 88888.00 2019-09-06 17:49:27.000 249 33804.62 256.50 17135.88 88888.00 2019-09-06 17:49:28.000 249 33804.61 256.51 17135.87 88888.00 2019-09-06 17:49:29.000 249 33804.57 256.53 17135.85 88888.00 2019-09-06 17:49:30.000 249 33804.63 256.56 17135.84 37900.30 2019-09-06 17:49:31.000 249 33804.62 256.56 17135.86 88888.00 2019-09-06 17:49:32.000 249 33804.64 256.51 17135.87 88888.00 2019-09-06 17:49:33.000 249 33804.67 256.53 17135.86 88888.00 2019-09-06 17:49:34.000 249 33804.66 256.50 17135.88 88888.00 2019-09-06 17:49:35.000 249 33804.65 256.49 17135.84 37900.27 2019-09-06 17:49:36.000 249 33804.65 256.49 17135.82 88888.00 2019-09-06 17:49:37.000 249 33804.66 256.49 17135.86 88888.00 2019-09-06 17:49:38.000 249 33804.61 256.54 17135.86 88888.00 2019-09-06 17:49:39.000 249 33804.61 256.53 17135.82 88888.00 2019-09-06 17:49:40.000 249 33804.62 256.55 17135.83 37900.34 2019-09-06 17:49:41.000 249 33804.64 256.56 17135.87 88888.00 2019-09-06 17:49:42.000 249 33804.62 256.59 17135.88 88888.00 2019-09-06 17:49:43.000 249 33804.64 256.55 17135.87 88888.00 2019-09-06 17:49:44.000 249 33804.60 256.54 17135.89 88888.00 2019-09-06 17:49:45.000 249 33804.63 256.57 17135.86 37900.32 2019-09-06 17:49:46.000 249 33804.62 256.58 17135.81 88888.00 2019-09-06 17:49:47.000 249 33804.68 256.55 17135.76 88888.00 2019-09-06 17:49:48.000 249 33804.66 256.55 17135.80 88888.00 2019-09-06 17:49:49.000 249 33804.64 256.60 17135.86 88888.00 2019-09-06 17:49:50.000 249 33804.59 256.58 17135.86 37900.33 2019-09-06 17:49:51.000 249 33804.64 256.54 17135.84 88888.00 2019-09-06 17:49:52.000 249 33804.63 256.52 17135.84 88888.00 2019-09-06 17:49:53.000 249 33804.63 256.51 17135.82 88888.00 2019-09-06 17:49:54.000 249 33804.60 256.50 17135.86 88888.00 2019-09-06 17:49:55.000 249 33804.62 256.50 17135.84 37900.35 2019-09-06 17:49:56.000 249 33804.64 256.50 17135.85 88888.00 2019-09-06 17:49:57.000 249 33804.63 256.53 17135.88 88888.00 2019-09-06 17:49:58.000 249 33804.64 256.48 17135.89 88888.00 2019-09-06 17:49:59.000 249 33804.65 256.46 17135.86 88888.00 2019-09-06 17:50:00.000 249 33804.67 256.48 17135.83 37900.38 2019-09-06 17:50:01.000 249 33804.67 256.49 17135.89 88888.00 2019-09-06 17:50:02.000 249 33804.65 256.51 17135.88 88888.00 2019-09-06 17:50:03.000 249 33804.65 256.52 17135.89 88888.00 2019-09-06 17:50:04.000 249 33804.65 256.48 17135.90 88888.00 2019-09-06 17:50:05.000 249 33804.68 256.47 17135.89 37900.37 2019-09-06 17:50:06.000 249 33804.69 256.49 17135.87 88888.00 2019-09-06 17:50:07.000 249 33804.66 256.49 17135.87 88888.00 2019-09-06 17:50:08.000 249 33804.67 256.49 17135.92 88888.00 2019-09-06 17:50:09.000 249 33804.67 256.50 17135.90 88888.00 2019-09-06 17:50:10.000 249 33804.64 256.50 17135.89 37900.37 2019-09-06 17:50:11.000 249 33804.67 256.51 17135.93 88888.00 2019-09-06 17:50:12.000 249 33804.70 256.52 17135.95 88888.00 2019-09-06 17:50:13.000 249 33804.66 256.51 17135.97 88888.00 2019-09-06 17:50:14.000 249 33804.61 256.54 17135.99 88888.00 2019-09-06 17:50:15.000 249 33804.62 256.53 17135.99 37900.24 2019-09-06 17:50:16.000 249 33804.66 256.50 17135.98 88888.00 2019-09-06 17:50:17.000 249 33804.67 256.50 17135.97 88888.00 2019-09-06 17:50:18.000 249 33804.66 256.47 17135.93 88888.00 2019-09-06 17:50:19.000 249 33804.66 256.47 17135.90 88888.00 2019-09-06 17:50:20.000 249 33804.66 256.47 17135.90 37900.34 2019-09-06 17:50:21.000 249 33804.62 256.49 17135.90 88888.00 2019-09-06 17:50:22.000 249 33804.63 256.46 17135.89 88888.00 2019-09-06 17:50:23.000 249 33804.65 256.49 17135.89 88888.00 2019-09-06 17:50:24.000 249 33804.63 256.51 17135.94 88888.00 2019-09-06 17:50:25.000 249 33804.58 256.51 17135.94 37900.29 2019-09-06 17:50:26.000 249 33804.59 256.53 17135.92 88888.00 2019-09-06 17:50:27.000 249 33804.58 256.55 17135.90 88888.00 2019-09-06 17:50:28.000 249 33804.57 256.56 17135.85 88888.00 2019-09-06 17:50:29.000 249 33804.59 256.55 17135.87 88888.00 2019-09-06 17:50:30.000 249 33804.58 256.55 17135.91 37900.30 2019-09-06 17:50:31.000 249 33804.55 256.55 17135.88 88888.00 2019-09-06 17:50:32.000 249 33804.58 256.54 17135.91 88888.00 2019-09-06 17:50:33.000 249 33804.57 256.54 17135.96 88888.00 2019-09-06 17:50:34.000 249 33804.51 256.54 17135.99 88888.00 2019-09-06 17:50:35.000 249 33804.50 256.55 17135.93 37900.28 2019-09-06 17:50:36.000 249 33804.46 256.57 17135.91 88888.00 2019-09-06 17:50:37.000 249 33804.49 256.58 17135.91 88888.00 2019-09-06 17:50:38.000 249 33804.54 256.58 17135.92 88888.00 2019-09-06 17:50:39.000 249 33804.55 256.57 17135.91 88888.00 2019-09-06 17:50:40.000 249 33804.54 256.58 17135.93 37900.28 2019-09-06 17:50:41.000 249 33804.51 256.57 17135.96 88888.00 2019-09-06 17:50:42.000 249 33804.52 256.58 17135.92 88888.00 2019-09-06 17:50:43.000 249 33804.48 256.59 17135.93 88888.00 2019-09-06 17:50:44.000 249 33804.46 256.58 17135.93 88888.00 2019-09-06 17:50:45.000 249 33804.50 256.59 17135.93 37900.24 2019-09-06 17:50:46.000 249 33804.53 256.62 17135.93 88888.00 2019-09-06 17:50:47.000 249 33804.55 256.65 17135.92 88888.00 2019-09-06 17:50:48.000 249 33804.52 256.64 17135.93 88888.00 2019-09-06 17:50:49.000 249 33804.51 256.64 17135.92 88888.00 2019-09-06 17:50:50.000 249 33804.49 256.64 17135.89 37900.23 2019-09-06 17:50:51.000 249 33804.50 256.64 17135.93 88888.00 2019-09-06 17:50:52.000 249 33804.44 256.65 17135.97 88888.00 2019-09-06 17:50:53.000 249 33804.44 256.63 17135.92 88888.00 2019-09-06 17:50:54.000 249 33804.45 256.62 17135.88 88888.00 2019-09-06 17:50:55.000 249 33804.46 256.64 17135.85 37900.23 2019-09-06 17:50:56.000 249 33804.48 256.64 17135.86 88888.00 2019-09-06 17:50:57.000 249 33804.50 256.64 17135.91 88888.00 2019-09-06 17:50:58.000 249 33804.50 256.66 17135.93 88888.00 2019-09-06 17:50:59.000 249 33804.48 256.65 17135.91 88888.00 2019-09-06 17:51:00.000 249 33804.49 256.62 17135.89 37900.25 2019-09-06 17:51:01.000 249 33804.47 256.65 17135.89 88888.00 2019-09-06 17:51:02.000 249 33804.45 256.64 17135.93 88888.00 2019-09-06 17:51:03.000 249 33804.47 256.61 17135.95 88888.00 2019-09-06 17:51:04.000 249 33804.46 256.59 17135.91 88888.00 2019-09-06 17:51:05.000 249 33804.47 256.56 17135.97 37900.17 2019-09-06 17:51:06.000 249 33804.47 256.54 17135.99 88888.00 2019-09-06 17:51:07.000 249 33804.45 256.51 17135.92 88888.00 2019-09-06 17:51:08.000 249 33804.43 256.56 17135.94 88888.00 2019-09-06 17:51:09.000 249 33804.42 256.56 17135.93 88888.00 2019-09-06 17:51:10.000 249 33804.46 256.59 17135.94 37900.22 2019-09-06 17:51:11.000 249 33804.47 256.62 17135.93 88888.00 2019-09-06 17:51:12.000 249 33804.45 256.59 17135.89 88888.00 2019-09-06 17:51:13.000 249 33804.47 256.54 17135.89 88888.00 2019-09-06 17:51:14.000 249 33804.41 256.55 17135.94 88888.00 2019-09-06 17:51:15.000 249 33804.41 256.57 17135.97 37900.13 2019-09-06 17:51:16.000 249 33804.41 256.62 17135.93 88888.00 2019-09-06 17:51:17.000 249 33804.43 256.66 17135.89 88888.00 2019-09-06 17:51:18.000 249 33804.45 256.61 17135.86 88888.00 2019-09-06 17:51:19.000 249 33804.47 256.66 17135.90 88888.00 2019-09-06 17:51:20.000 249 33804.49 256.63 17135.92 37900.19 2019-09-06 17:51:21.000 249 33804.51 256.60 17135.90 88888.00 2019-09-06 17:51:22.000 249 33804.52 256.56 17135.88 88888.00 2019-09-06 17:51:23.000 249 33804.52 256.57 17135.89 88888.00 2019-09-06 17:51:24.000 249 33804.52 256.57 17135.93 88888.00 2019-09-06 17:51:25.000 249 33804.52 256.58 17135.92 37900.30 2019-09-06 17:51:26.000 249 33804.54 256.60 17135.95 88888.00 2019-09-06 17:51:27.000 249 33804.53 256.62 17135.98 88888.00 2019-09-06 17:51:28.000 249 33804.51 256.59 17135.98 88888.00 2019-09-06 17:51:29.000 249 33804.46 256.57 17135.96 88888.00 2019-09-06 17:51:30.000 249 33804.51 256.57 17135.95 37900.23 2019-09-06 17:51:31.000 249 33804.55 256.59 17135.95 88888.00 2019-09-06 17:51:32.000 249 33804.52 256.60 17135.98 88888.00 2019-09-06 17:51:33.000 249 33804.54 256.60 17135.95 88888.00 2019-09-06 17:51:34.000 249 33804.53 256.57 17135.94 88888.00 2019-09-06 17:51:35.000 249 33804.55 256.58 17135.95 37900.26 2019-09-06 17:51:36.000 249 33804.52 256.60 17135.92 88888.00 2019-09-06 17:51:37.000 249 33804.49 256.58 17135.91 88888.00 2019-09-06 17:51:38.000 249 33804.48 256.56 17135.93 88888.00 2019-09-06 17:51:39.000 249 33804.51 256.59 17135.94 88888.00 2019-09-06 17:51:40.000 249 33804.48 256.54 17135.95 37900.26 2019-09-06 17:51:41.000 249 33804.46 256.50 17135.94 88888.00 2019-09-06 17:51:42.000 249 33804.52 256.52 17135.94 88888.00 2019-09-06 17:51:43.000 249 33804.51 256.52 17135.92 88888.00 2019-09-06 17:51:44.000 249 33804.54 256.56 17135.95 88888.00 2019-09-06 17:51:45.000 249 33804.55 256.57 17135.97 37900.21 2019-09-06 17:51:46.000 249 33804.53 256.54 17135.95 88888.00 2019-09-06 17:51:47.000 249 33804.52 256.55 17135.94 88888.00 2019-09-06 17:51:48.000 249 33804.53 256.53 17135.93 88888.00 2019-09-06 17:51:49.000 249 33804.53 256.51 17135.92 88888.00 2019-09-06 17:51:50.000 249 33804.51 256.50 17135.87 37900.23 2019-09-06 17:51:51.000 249 33804.51 256.50 17135.90 88888.00 2019-09-06 17:51:52.000 249 33804.48 256.55 17135.94 88888.00 2019-09-06 17:51:53.000 249 33804.47 256.55 17135.92 88888.00 2019-09-06 17:51:54.000 249 33804.48 256.56 17135.91 88888.00 2019-09-06 17:51:55.000 249 33804.46 256.56 17135.91 37900.24 2019-09-06 17:51:56.000 249 33804.42 256.53 17135.88 88888.00 2019-09-06 17:51:57.000 249 33804.42 256.51 17135.88 88888.00 2019-09-06 17:51:58.000 249 33804.43 256.53 17135.87 88888.00 2019-09-06 17:51:59.000 249 33804.46 256.55 17135.88 88888.00 2019-09-06 17:52:00.000 249 33804.45 256.57 17135.89 37900.12 2019-09-06 17:52:01.000 249 33804.46 256.59 17135.93 88888.00 2019-09-06 17:52:02.000 249 33804.46 256.57 17135.93 88888.00 2019-09-06 17:52:03.000 249 33804.43 256.56 17135.94 88888.00 2019-09-06 17:52:04.000 249 33804.44 256.57 17135.93 88888.00 2019-09-06 17:52:05.000 249 33804.43 256.57 17135.93 37900.22 2019-09-06 17:52:06.000 249 33804.41 256.55 17135.90 88888.00 2019-09-06 17:52:07.000 249 33804.42 256.58 17135.88 88888.00 2019-09-06 17:52:08.000 249 33804.43 256.61 17135.92 88888.00 2019-09-06 17:52:09.000 249 33804.42 256.63 17135.90 88888.00 2019-09-06 17:52:10.000 249 33804.40 256.61 17135.87 37900.16 2019-09-06 17:52:11.000 249 33804.37 256.59 17135.88 88888.00 2019-09-06 17:52:12.000 249 33804.37 256.58 17135.91 88888.00 2019-09-06 17:52:13.000 249 33804.36 256.61 17135.92 88888.00 2019-09-06 17:52:14.000 249 33804.39 256.59 17135.93 88888.00 2019-09-06 17:52:15.000 249 33804.36 256.57 17135.92 37900.18 2019-09-06 17:52:16.000 249 33804.30 256.56 17135.94 88888.00 2019-09-06 17:52:17.000 249 33804.33 256.55 17135.94 88888.00 2019-09-06 17:52:18.000 249 33804.30 256.60 17135.93 88888.00 2019-09-06 17:52:19.000 249 33804.32 256.57 17135.96 88888.00 2019-09-06 17:52:20.000 249 33804.32 256.57 17135.98 37900.18 2019-09-06 17:52:21.000 249 33804.33 256.53 17135.94 88888.00 2019-09-06 17:52:22.000 249 33804.34 256.58 17135.94 88888.00 2019-09-06 17:52:23.000 249 33804.33 256.61 17135.94 88888.00 2019-09-06 17:52:24.000 249 33804.33 256.63 17135.95 88888.00 2019-09-06 17:52:25.000 249 33804.32 256.59 17135.94 37900.11 2019-09-06 17:52:26.000 249 33804.34 256.58 17135.91 88888.00 2019-09-06 17:52:27.000 249 33804.34 256.61 17135.90 88888.00 2019-09-06 17:52:28.000 249 33804.37 256.60 17135.91 88888.00 2019-09-06 17:52:29.000 249 33804.39 256.62 17135.93 88888.00 2019-09-06 17:52:30.000 249 33804.36 256.67 17135.98 37900.19 2019-09-06 17:52:31.000 249 33804.31 256.64 17135.98 88888.00 2019-09-06 17:52:32.000 249 33804.29 256.65 17135.94 88888.00 2019-09-06 17:52:33.000 249 33804.27 256.68 17135.93 88888.00 2019-09-06 17:52:34.000 249 33804.31 256.68 17135.97 88888.00 2019-09-06 17:52:35.000 249 33804.34 256.67 17135.97 37900.18 2019-09-06 17:52:36.000 249 33804.32 256.65 17136.00 88888.00 2019-09-06 17:52:37.000 249 33804.33 256.69 17135.97 88888.00 2019-09-06 17:52:38.000 249 33804.33 256.70 17135.96 88888.00 2019-09-06 17:52:39.000 249 33804.31 256.69 17135.99 88888.00 2019-09-06 17:52:40.000 249 33804.30 256.68 17135.98 37900.13 2019-09-06 17:52:41.000 249 33804.31 256.67 17135.91 88888.00 2019-09-06 17:52:42.000 249 33804.32 256.67 17135.89 88888.00 2019-09-06 17:52:43.000 249 33804.31 256.71 17135.92 88888.00 2019-09-06 17:52:44.000 249 33804.26 256.74 17135.91 88888.00 2019-09-06 17:52:45.000 249 33804.27 256.74 17135.92 37900.06 2019-09-06 17:52:46.000 249 33804.22 256.76 17135.92 88888.00 2019-09-06 17:52:47.000 249 33804.20 256.76 17135.92 88888.00 2019-09-06 17:52:48.000 249 33804.25 256.74 17135.92 88888.00 2019-09-06 17:52:49.000 249 33804.24 256.70 17135.89 88888.00 2019-09-06 17:52:50.000 249 33804.26 256.72 17135.92 37900.06 2019-09-06 17:52:51.000 249 33804.24 256.73 17135.93 88888.00 2019-09-06 17:52:52.000 249 33804.22 256.73 17135.92 88888.00 2019-09-06 17:52:53.000 249 33804.26 256.74 17135.97 88888.00 2019-09-06 17:52:54.000 249 33804.25 256.68 17135.96 88888.00 2019-09-06 17:52:55.000 249 33804.26 256.64 17135.95 37900.08 2019-09-06 17:52:56.000 249 33804.28 256.63 17135.94 88888.00 2019-09-06 17:52:57.000 249 33804.27 256.66 17135.98 88888.00 2019-09-06 17:52:58.000 249 33804.22 256.70 17135.96 88888.00 2019-09-06 17:52:59.000 249 33804.21 256.73 17135.94 88888.00 2019-09-06 17:53:00.000 249 33804.21 256.68 17135.95 37899.99 2019-09-06 17:53:01.000 249 33804.15 256.69 17135.99 88888.00 2019-09-06 17:53:02.000 249 33804.12 256.73 17135.99 88888.00 2019-09-06 17:53:03.000 249 33804.15 256.70 17136.03 88888.00 2019-09-06 17:53:04.000 249 33804.18 256.66 17136.03 88888.00 2019-09-06 17:53:05.000 249 33804.16 256.66 17136.03 37900.02 2019-09-06 17:53:06.000 249 33804.15 256.66 17136.01 88888.00 2019-09-06 17:53:07.000 249 33804.15 256.68 17136.00 88888.00 2019-09-06 17:53:08.000 249 33804.21 256.66 17135.99 88888.00 2019-09-06 17:53:09.000 249 33804.19 256.66 17135.96 88888.00 2019-09-06 17:53:10.000 249 33804.17 256.64 17135.95 37900.01 2019-09-06 17:53:11.000 249 33804.15 256.64 17135.97 88888.00 2019-09-06 17:53:12.000 249 33804.16 256.62 17135.99 88888.00 2019-09-06 17:53:13.000 249 33804.16 256.64 17136.00 88888.00 2019-09-06 17:53:14.000 249 33804.16 256.65 17136.00 88888.00 2019-09-06 17:53:15.000 249 33804.18 256.65 17136.01 37900.09 2019-09-06 17:53:16.000 249 33804.16 256.65 17135.97 88888.00 2019-09-06 17:53:17.000 249 33804.14 256.66 17135.95 88888.00 2019-09-06 17:53:18.000 249 33804.14 256.68 17136.00 88888.00 2019-09-06 17:53:19.000 249 33804.19 256.68 17135.98 88888.00 2019-09-06 17:53:20.000 249 33804.21 256.63 17135.99 37900.04 2019-09-06 17:53:21.000 249 33804.22 256.66 17136.03 88888.00 2019-09-06 17:53:22.000 249 33804.16 256.66 17136.05 88888.00 2019-09-06 17:53:23.000 249 33804.18 256.67 17136.01 88888.00 2019-09-06 17:53:24.000 249 33804.18 256.64 17136.01 88888.00 2019-09-06 17:53:25.000 249 33804.17 256.66 17136.01 37900.01 2019-09-06 17:53:26.000 249 33804.18 256.65 17135.99 88888.00 2019-09-06 17:53:27.000 249 33804.14 256.68 17135.96 88888.00 2019-09-06 17:53:28.000 249 33804.13 256.69 17135.97 88888.00 2019-09-06 17:53:29.000 249 33804.13 256.69 17135.99 88888.00 2019-09-06 17:53:30.000 249 33804.15 256.64 17135.96 37899.98 2019-09-06 17:53:31.000 249 33804.13 256.68 17135.94 88888.00 2019-09-06 17:53:32.000 249 33804.13 256.73 17135.99 88888.00 2019-09-06 17:53:33.000 249 33804.15 256.68 17135.99 88888.00 2019-09-06 17:53:34.000 249 33804.14 256.69 17136.00 88888.00 2019-09-06 17:53:35.000 249 33804.15 256.66 17135.98 37899.99 2019-09-06 17:53:36.000 249 33804.08 256.64 17135.99 88888.00 2019-09-06 17:53:37.000 249 33804.08 256.64 17136.03 88888.00 2019-09-06 17:53:38.000 249 33804.08 256.68 17136.03 88888.00 2019-09-06 17:53:39.000 249 33804.12 256.67 17136.02 88888.00 2019-09-06 17:53:40.000 249 33804.11 256.66 17136.01 37899.97 2019-09-06 17:53:41.000 249 33804.09 256.65 17136.02 88888.00 2019-09-06 17:53:42.000 249 33804.09 256.66 17136.02 88888.00 2019-09-06 17:53:43.000 249 33804.07 256.65 17136.00 88888.00 2019-09-06 17:53:44.000 249 33804.06 256.64 17136.01 88888.00 2019-09-06 17:53:45.000 249 33804.08 256.65 17135.93 37899.97 2019-09-06 17:53:46.000 249 33804.09 256.62 17135.94 88888.00 2019-09-06 17:53:47.000 249 33804.10 256.64 17135.95 88888.00 2019-09-06 17:53:48.000 249 33804.10 256.61 17136.00 88888.00 2019-09-06 17:53:49.000 249 33804.11 256.61 17135.93 88888.00 2019-09-06 17:53:50.000 249 33804.10 256.64 17135.89 37899.93 2019-09-06 17:53:51.000 249 33804.11 256.61 17135.89 88888.00 2019-09-06 17:53:52.000 249 33804.12 256.62 17135.88 88888.00 2019-09-06 17:53:53.000 249 33804.12 256.67 17135.91 88888.00 2019-09-06 17:53:54.000 249 33804.11 256.65 17135.90 88888.00 2019-09-06 17:53:55.000 249 33804.11 256.65 17135.92 37900.05 2019-09-06 17:53:56.000 249 33804.10 256.64 17135.87 88888.00 2019-09-06 17:53:57.000 249 33804.10 256.67 17135.87 88888.00 2019-09-06 17:53:58.000 249 33804.08 256.68 17135.90 88888.00 2019-09-06 17:53:59.000 249 33804.09 256.67 17135.90 88888.00 2019-09-06 17:54:00.000 249 33804.12 256.63 17135.91 37899.97 2019-09-06 17:54:01.000 249 33804.12 256.65 17135.91 88888.00 2019-09-06 17:54:02.000 249 33804.15 256.64 17135.93 88888.00 2019-09-06 17:54:03.000 249 33804.14 256.64 17135.94 88888.00 2019-09-06 17:54:04.000 249 33804.16 256.65 17135.92 88888.00 2019-09-06 17:54:05.000 249 33804.16 256.65 17135.94 37900.05 2019-09-06 17:54:06.000 249 33804.13 256.64 17135.96 88888.00 2019-09-06 17:54:07.000 249 33804.15 256.63 17135.94 88888.00 2019-09-06 17:54:08.000 249 33804.14 256.61 17135.89 88888.00 2019-09-06 17:54:09.000 249 33804.10 256.61 17135.91 88888.00 2019-09-06 17:54:10.000 249 33804.07 256.61 17135.88 37900.00 2019-09-06 17:54:11.000 249 33804.08 256.60 17135.92 88888.00 2019-09-06 17:54:12.000 249 33804.04 256.59 17135.90 88888.00 2019-09-06 17:54:13.000 249 33804.07 256.63 17135.87 88888.00 2019-09-06 17:54:14.000 249 33804.08 256.64 17135.87 88888.00 2019-09-06 17:54:15.000 249 33804.08 256.67 17135.87 37900.01 2019-09-06 17:54:16.000 249 33804.07 256.65 17135.85 88888.00 2019-09-06 17:54:17.000 249 33804.02 256.63 17135.88 88888.00 2019-09-06 17:54:18.000 249 33804.03 256.59 17135.89 88888.00 2019-09-06 17:54:19.000 249 33804.05 256.63 17135.95 88888.00 2019-09-06 17:54:20.000 249 33804.06 256.62 17135.93 37899.95 2019-09-06 17:54:21.000 249 33804.07 256.64 17135.95 88888.00 2019-09-06 17:54:22.000 249 33804.07 256.60 17135.94 88888.00 2019-09-06 17:54:23.000 249 33804.06 256.60 17135.97 88888.00 2019-09-06 17:54:24.000 249 33804.03 256.61 17135.97 88888.00 2019-09-06 17:54:25.000 249 33804.02 256.62 17136.00 37899.93 2019-09-06 17:54:26.000 249 33804.01 256.66 17135.97 88888.00 2019-09-06 17:54:27.000 249 33804.05 256.64 17135.99 88888.00 2019-09-06 17:54:28.000 249 33804.06 256.62 17136.02 88888.00 2019-09-06 17:54:29.000 249 33804.02 256.64 17136.00 88888.00 2019-09-06 17:54:30.000 249 33804.00 256.63 17135.99 37899.91 2019-09-06 17:54:31.000 249 33804.04 256.63 17135.98 88888.00 2019-09-06 17:54:32.000 249 33804.05 256.65 17136.01 88888.00 2019-09-06 17:54:33.000 249 33804.07 256.68 17136.00 88888.00 2019-09-06 17:54:34.000 249 33804.05 256.68 17135.97 88888.00 2019-09-06 17:54:35.000 249 33804.10 256.67 17135.98 37899.86 2019-09-06 17:54:36.000 249 33804.10 256.65 17136.02 88888.00 2019-09-06 17:54:37.000 249 33804.09 256.65 17136.02 88888.00 2019-09-06 17:54:38.000 249 33804.08 256.61 17136.06 88888.00 2019-09-06 17:54:39.000 249 33804.07 256.62 17136.06 88888.00 2019-09-06 17:54:40.000 249 33804.06 256.65 17136.06 37899.96 2019-09-06 17:54:41.000 249 33804.07 256.67 17136.06 88888.00 2019-09-06 17:54:42.000 249 33804.06 256.68 17136.07 88888.00 2019-09-06 17:54:43.000 249 33804.04 256.67 17136.10 88888.00 2019-09-06 17:54:44.000 249 33804.05 256.66 17136.10 88888.00 2019-09-06 17:54:45.000 249 33804.02 256.62 17136.09 37899.90 2019-09-06 17:54:46.000 249 33804.04 256.62 17136.07 88888.00 2019-09-06 17:54:47.000 249 33804.01 256.60 17136.07 88888.00 2019-09-06 17:54:48.000 249 33803.97 256.58 17136.08 88888.00 2019-09-06 17:54:49.000 249 33803.94 256.58 17136.06 88888.00 2019-09-06 17:54:50.000 249 33803.93 256.60 17136.06 37899.90 2019-09-06 17:54:51.000 249 33803.94 256.60 17136.07 88888.00 2019-09-06 17:54:52.000 249 33803.92 256.61 17136.02 88888.00 2019-09-06 17:54:53.000 249 33803.90 256.62 17136.02 88888.00 2019-09-06 17:54:54.000 249 33803.94 256.62 17136.04 88888.00 2019-09-06 17:54:55.000 249 33803.90 256.63 17136.00 37899.84 2019-09-06 17:54:56.000 249 33803.89 256.63 17135.99 88888.00 2019-09-06 17:54:57.000 249 33803.88 256.61 17136.01 88888.00 2019-09-06 17:54:58.000 249 33803.85 256.58 17136.04 88888.00 2019-09-06 17:54:59.000 249 33803.88 256.58 17136.03 88888.00 2019-09-06 17:55:00.000 249 33803.86 256.56 17136.00 37899.79 2019-09-06 17:55:01.000 249 33803.88 256.61 17136.01 88888.00 2019-09-06 17:55:02.000 249 33803.88 256.63 17136.00 88888.00 2019-09-06 17:55:03.000 249 33803.89 256.61 17135.99 88888.00 2019-09-06 17:55:04.000 249 33803.89 256.61 17135.95 88888.00 2019-09-06 17:55:05.000 249 33803.91 256.59 17135.97 37899.73 2019-09-06 17:55:06.000 249 33803.89 256.60 17135.98 88888.00 2019-09-06 17:55:07.000 249 33803.90 256.58 17135.97 88888.00 2019-09-06 17:55:08.000 249 33803.88 256.62 17136.02 88888.00 2019-09-06 17:55:09.000 249 33803.88 256.64 17136.00 88888.00 2019-09-06 17:55:10.000 249 33803.87 256.62 17135.99 37899.82 2019-09-06 17:55:11.000 249 33803.90 256.64 17136.00 88888.00 2019-09-06 17:55:12.000 249 33803.91 256.65 17136.01 88888.00 2019-09-06 17:55:13.000 249 33803.93 256.66 17136.02 88888.00 2019-09-06 17:55:14.000 249 33803.97 256.67 17136.02 88888.00 2019-09-06 17:55:15.000 249 33803.97 256.65 17136.01 37899.76 2019-09-06 17:55:16.000 249 33803.95 256.62 17136.05 88888.00 2019-09-06 17:55:17.000 249 33803.94 256.61 17136.04 88888.00 2019-09-06 17:55:18.000 249 33803.92 256.63 17136.08 88888.00 2019-09-06 17:55:19.000 249 33803.96 256.64 17136.12 88888.00 2019-09-06 17:55:20.000 249 33803.99 256.68 17136.11 37899.84 2019-09-06 17:55:21.000 249 33803.97 256.66 17136.06 88888.00 2019-09-06 17:55:22.000 249 33803.95 256.64 17136.07 88888.00 2019-09-06 17:55:23.000 249 33803.93 256.64 17136.06 88888.00 2019-09-06 17:55:24.000 249 33803.87 256.62 17136.03 88888.00 2019-09-06 17:55:25.000 249 33803.87 256.64 17136.03 37899.80 2019-09-06 17:55:26.000 249 33803.85 256.65 17136.05 88888.00 2019-09-06 17:55:27.000 249 33803.87 256.66 17136.06 88888.00 2019-09-06 17:55:28.000 249 33803.88 256.65 17136.11 88888.00 2019-09-06 17:55:29.000 249 33803.89 256.62 17136.13 88888.00 2019-09-06 17:55:30.000 249 33803.90 256.68 17136.11 37899.81 2019-09-06 17:55:31.000 249 33803.87 256.71 17136.09 88888.00 2019-09-06 17:55:32.000 249 33803.85 256.67 17136.07 88888.00 2019-09-06 17:55:33.000 249 33803.86 256.70 17136.10 88888.00 2019-09-06 17:55:34.000 249 33803.87 256.72 17136.11 88888.00 2019-09-06 17:55:35.000 249 33803.89 256.71 17136.14 37899.75 2019-09-06 17:55:36.000 249 33803.88 256.72 17136.12 88888.00 2019-09-06 17:55:37.000 249 33803.85 256.72 17136.06 88888.00 2019-09-06 17:55:38.000 249 33803.86 256.69 17136.05 88888.00 2019-09-06 17:55:39.000 249 33803.86 256.65 17136.10 88888.00 2019-09-06 17:55:40.000 249 33803.88 256.63 17136.12 37899.80 2019-09-06 17:55:41.000 249 33803.84 256.64 17136.12 88888.00 2019-09-06 17:55:42.000 249 33803.86 256.64 17136.09 88888.00 2019-09-06 17:55:43.000 249 33803.85 256.64 17136.11 88888.00 2019-09-06 17:55:44.000 249 33803.82 256.63 17136.10 88888.00 2019-09-06 17:55:45.000 249 33803.83 256.61 17136.10 37899.79 2019-09-06 17:55:46.000 249 33803.85 256.62 17136.13 88888.00 2019-09-06 17:55:47.000 249 33803.87 256.66 17136.14 88888.00 2019-09-06 17:55:48.000 249 33803.91 256.65 17136.12 88888.00 2019-09-06 17:55:49.000 249 33803.89 256.67 17136.13 88888.00 2019-09-06 17:55:50.000 249 33803.89 256.66 17136.14 37899.76 2019-09-06 17:55:51.000 249 33803.90 256.65 17136.14 88888.00 2019-09-06 17:55:52.000 249 33803.86 256.64 17136.13 88888.00 2019-09-06 17:55:53.000 249 33803.86 256.66 17136.11 88888.00 2019-09-06 17:55:54.000 249 33803.91 256.66 17136.07 88888.00 2019-09-06 17:55:55.000 249 33803.93 256.64 17136.07 37899.71 2019-09-06 17:55:56.000 249 33803.94 256.65 17136.09 88888.00 2019-09-06 17:55:57.000 249 33803.93 256.65 17136.04 88888.00 2019-09-06 17:55:58.000 249 33803.91 256.63 17136.08 88888.00 2019-09-06 17:55:59.000 249 33803.90 256.64 17136.06 88888.00 2019-09-06 17:56:00.000 249 33803.92 256.63 17136.05 37899.78 2019-09-06 17:56:01.000 249 33803.89 256.67 17136.08 88888.00 2019-09-06 17:56:02.000 249 33803.87 256.71 17136.10 88888.00 2019-09-06 17:56:03.000 249 33803.91 256.70 17136.09 88888.00 2019-09-06 17:56:04.000 249 33803.92 256.67 17136.06 88888.00 2019-09-06 17:56:05.000 249 33803.90 256.68 17136.04 37899.74 2019-09-06 17:56:06.000 249 33803.91 256.66 17136.06 88888.00 2019-09-06 17:56:07.000 249 33803.89 256.71 17136.11 88888.00 2019-09-06 17:56:08.000 249 33803.85 256.71 17136.09 88888.00 2019-09-06 17:56:09.000 249 33803.80 256.69 17136.07 88888.00 2019-09-06 17:56:10.000 249 33803.79 256.71 17136.05 37899.66 2019-09-06 17:56:11.000 249 33803.83 256.73 17136.05 88888.00 2019-09-06 17:56:12.000 249 33803.82 256.72 17136.10 88888.00 2019-09-06 17:56:13.000 249 33803.81 256.73 17136.11 88888.00 2019-09-06 17:56:14.000 249 33803.84 256.73 17136.12 88888.00 2019-09-06 17:56:15.000 249 33803.87 256.71 17136.09 37899.74 2019-09-06 17:56:16.000 249 33803.87 256.71 17136.08 88888.00 2019-09-06 17:56:17.000 249 33803.87 256.75 17136.09 88888.00 2019-09-06 17:56:18.000 249 33803.87 256.74 17136.11 88888.00 2019-09-06 17:56:19.000 249 33803.89 256.75 17136.10 88888.00 2019-09-06 17:56:20.000 249 33803.89 256.71 17136.12 37899.69 2019-09-06 17:56:21.000 249 33803.91 256.70 17136.13 88888.00 2019-09-06 17:56:22.000 249 33803.89 256.73 17136.10 88888.00 2019-09-06 17:56:23.000 249 33803.89 256.73 17136.11 88888.00 2019-09-06 17:56:24.000 249 33803.86 256.72 17136.12 88888.00 2019-09-06 17:56:25.000 249 33803.89 256.71 17136.13 37899.70 2019-09-06 17:56:26.000 249 33803.84 256.71 17136.10 88888.00 2019-09-06 17:56:27.000 249 33803.85 256.71 17136.10 88888.00 2019-09-06 17:56:28.000 249 33803.83 256.71 17136.09 88888.00 2019-09-06 17:56:29.000 249 33803.80 256.76 17136.03 88888.00 2019-09-06 17:56:30.000 249 33803.82 256.81 17136.04 37899.73 2019-09-06 17:56:31.000 249 33803.82 256.82 17136.04 88888.00 2019-09-06 17:56:32.000 249 33803.79 256.80 17136.02 88888.00 2019-09-06 17:56:33.000 249 33803.82 256.80 17136.02 88888.00 2019-09-06 17:56:34.000 249 33803.81 256.82 17136.03 88888.00 2019-09-06 17:56:35.000 249 33803.81 256.85 17136.05 37899.69 2019-09-06 17:56:36.000 249 33803.81 256.84 17136.03 88888.00 2019-09-06 17:56:37.000 249 33803.79 256.80 17136.01 88888.00 2019-09-06 17:56:38.000 249 33803.77 256.78 17136.01 88888.00 2019-09-06 17:56:39.000 249 33803.77 256.82 17136.02 88888.00 2019-09-06 17:56:40.000 249 33803.75 256.83 17136.04 37899.66 2019-09-06 17:56:41.000 249 33803.75 256.88 17136.01 88888.00 2019-09-06 17:56:42.000 249 33803.77 256.88 17135.97 88888.00 2019-09-06 17:56:43.000 249 33803.78 256.86 17135.99 88888.00 2019-09-06 17:56:44.000 249 33803.80 256.85 17136.00 88888.00 2019-09-06 17:56:45.000 249 33803.80 256.83 17136.00 37899.70 2019-09-06 17:56:46.000 249 33803.76 256.82 17136.03 88888.00 2019-09-06 17:56:47.000 249 33803.76 256.84 17136.00 88888.00 2019-09-06 17:56:48.000 249 33803.78 256.84 17135.98 88888.00 2019-09-06 17:56:49.000 249 33803.75 256.88 17135.99 88888.00 2019-09-06 17:56:50.000 249 33803.71 256.88 17136.01 37899.67 2019-09-06 17:56:51.000 249 33803.72 256.90 17136.02 88888.00 2019-09-06 17:56:52.000 249 33803.70 256.92 17136.03 88888.00 2019-09-06 17:56:53.000 249 33803.73 256.93 17136.03 88888.00 2019-09-06 17:56:54.000 249 33803.72 256.92 17136.01 88888.00 2019-09-06 17:56:55.000 249 33803.75 256.92 17135.96 37899.59 2019-09-06 17:56:56.000 249 33803.71 256.87 17135.98 88888.00 2019-09-06 17:56:57.000 249 33803.71 256.86 17135.99 88888.00 2019-09-06 17:56:58.000 249 33803.70 256.88 17135.99 88888.00 2019-09-06 17:56:59.000 249 33803.72 256.91 17136.00 88888.00 2019-09-06 17:57:00.000 249 33803.69 256.93 17136.02 37899.59 2019-09-06 17:57:01.000 249 33803.68 256.91 17136.02 88888.00 2019-09-06 17:57:02.000 249 33803.67 256.88 17136.07 88888.00 2019-09-06 17:57:03.000 249 33803.67 256.88 17136.06 88888.00 2019-09-06 17:57:04.000 249 33803.65 256.89 17136.05 88888.00 2019-09-06 17:57:05.000 249 33803.71 256.89 17136.06 37899.62 2019-09-06 17:57:06.000 249 33803.74 256.88 17136.07 88888.00 2019-09-06 17:57:07.000 249 33803.75 256.86 17136.06 88888.00 2019-09-06 17:57:08.000 249 33803.74 256.88 17136.04 88888.00 2019-09-06 17:57:09.000 249 33803.70 256.87 17136.06 88888.00 2019-09-06 17:57:10.000 249 33803.71 256.85 17136.08 37899.60 2019-09-06 17:57:11.000 249 33803.73 256.84 17136.09 88888.00 2019-09-06 17:57:12.000 249 33803.71 256.83 17136.08 88888.00 2019-09-06 17:57:13.000 249 33803.70 256.82 17136.05 88888.00 2019-09-06 17:57:14.000 249 33803.70 256.83 17136.04 88888.00 2019-09-06 17:57:15.000 249 33803.74 256.84 17136.02 37899.68 2019-09-06 17:57:16.000 249 33803.73 256.84 17136.01 88888.00 2019-09-06 17:57:17.000 249 33803.74 256.88 17136.00 88888.00 2019-09-06 17:57:18.000 249 33803.71 256.86 17136.02 88888.00 2019-09-06 17:57:19.000 249 33803.73 256.86 17135.99 88888.00 2019-09-06 17:57:20.000 249 33803.73 256.91 17136.01 37899.66 2019-09-06 17:57:21.000 249 33803.73 256.90 17136.02 88888.00 2019-09-06 17:57:22.000 249 33803.75 256.91 17136.05 88888.00 2019-09-06 17:57:23.000 249 33803.73 256.87 17136.04 88888.00 2019-09-06 17:57:24.000 249 33803.78 256.90 17136.05 88888.00 2019-09-06 17:57:25.000 249 33803.78 256.90 17136.09 37899.65 2019-09-06 17:57:26.000 249 33803.78 256.90 17136.09 88888.00 2019-09-06 17:57:27.000 249 33803.78 256.91 17136.06 88888.00 2019-09-06 17:57:28.000 249 33803.74 256.90 17136.07 88888.00 2019-09-06 17:57:29.000 249 33803.75 256.89 17136.03 88888.00 2019-09-06 17:57:30.000 249 33803.75 256.87 17136.05 37899.59 2019-09-06 17:57:31.000 249 33803.75 256.91 17136.05 88888.00 2019-09-06 17:57:32.000 249 33803.73 256.90 17136.05 88888.00 2019-09-06 17:57:33.000 249 33803.71 256.91 17136.04 88888.00 2019-09-06 17:57:34.000 249 33803.75 256.93 17136.04 88888.00 2019-09-06 17:57:35.000 249 33803.75 256.90 17136.07 37899.54 2019-09-06 17:57:36.000 249 33803.73 256.93 17136.08 88888.00 2019-09-06 17:57:37.000 249 33803.71 256.90 17136.08 88888.00 2019-09-06 17:57:38.000 249 33803.71 256.86 17136.05 88888.00 2019-09-06 17:57:39.000 249 33803.70 256.86 17136.04 88888.00 2019-09-06 17:57:40.000 249 33803.66 256.88 17136.05 37899.59 2019-09-06 17:57:41.000 249 33803.66 256.90 17136.06 88888.00 2019-09-06 17:57:42.000 249 33803.70 256.90 17136.03 88888.00 2019-09-06 17:57:43.000 249 33803.73 256.91 17136.04 88888.00 2019-09-06 17:57:44.000 249 33803.70 256.93 17136.04 88888.00 2019-09-06 17:57:45.000 249 33803.68 256.91 17136.06 37899.56 2019-09-06 17:57:46.000 249 33803.67 256.92 17136.04 88888.00 2019-09-06 17:57:47.000 249 33803.69 256.90 17136.00 88888.00 2019-09-06 17:57:48.000 249 33803.68 256.90 17136.02 88888.00 2019-09-06 17:57:49.000 249 33803.69 256.88 17136.02 88888.00 2019-09-06 17:57:50.000 249 33803.74 256.85 17136.05 37899.45 2019-09-06 17:57:51.000 249 33803.72 256.85 17136.04 88888.00 2019-09-06 17:57:52.000 249 33803.68 256.92 17136.01 88888.00 2019-09-06 17:57:53.000 249 33803.67 256.91 17135.99 88888.00 2019-09-06 17:57:54.000 249 33803.63 256.87 17136.02 88888.00 2019-09-06 17:57:55.000 249 33803.63 256.87 17136.02 37899.59 2019-09-06 17:57:56.000 249 33803.62 256.87 17135.99 88888.00 2019-09-06 17:57:57.000 249 33803.61 256.88 17135.99 88888.00 2019-09-06 17:57:58.000 249 33803.65 256.85 17136.01 88888.00 2019-09-06 17:57:59.000 249 33803.70 256.88 17136.02 88888.00 2019-09-06 17:58:00.000 249 33803.69 256.92 17136.05 37899.59 2019-09-06 17:58:01.000 249 33803.70 256.90 17136.03 88888.00 2019-09-06 17:58:02.000 249 33803.69 256.88 17136.07 88888.00 2019-09-06 17:58:03.000 249 33803.72 256.87 17136.05 88888.00 2019-09-06 17:58:04.000 249 33803.72 256.86 17136.01 88888.00 2019-09-06 17:58:05.000 249 33803.71 256.85 17136.01 37899.52 2019-09-06 17:58:06.000 249 33803.68 256.82 17136.02 88888.00 2019-09-06 17:58:07.000 249 33803.72 256.81 17136.05 88888.00 2019-09-06 17:58:08.000 249 33803.72 256.83 17136.07 88888.00 2019-09-06 17:58:09.000 249 33803.74 256.80 17136.02 88888.00 2019-09-06 17:58:10.000 249 33803.70 256.81 17136.04 37899.56 2019-09-06 17:58:11.000 249 33803.66 256.83 17136.08 88888.00 2019-09-06 17:58:12.000 249 33803.67 256.82 17136.03 88888.00 2019-09-06 17:58:13.000 249 33803.69 256.79 17136.03 88888.00 2019-09-06 17:58:14.000 249 33803.70 256.81 17136.05 88888.00 2019-09-06 17:58:15.000 249 33803.69 256.80 17136.03 37899.60 2019-09-06 17:58:16.000 249 33803.67 256.82 17136.04 88888.00 2019-09-06 17:58:17.000 249 33803.70 256.87 17136.05 88888.00 2019-09-06 17:58:18.000 249 33803.72 256.83 17136.03 88888.00 2019-09-06 17:58:19.000 249 33803.71 256.81 17136.03 88888.00 2019-09-06 17:58:20.000 249 33803.73 256.83 17136.05 37899.56 2019-09-06 17:58:21.000 249 33803.70 256.78 17136.00 88888.00 2019-09-06 17:58:22.000 249 33803.64 256.76 17135.99 88888.00 2019-09-06 17:58:23.000 249 33803.63 256.83 17136.02 88888.00 2019-09-06 17:58:24.000 249 33803.63 256.86 17136.03 88888.00 2019-09-06 17:58:25.000 249 33803.62 256.85 17136.00 37899.53 2019-09-06 17:58:26.000 249 33803.62 256.87 17136.04 88888.00 2019-09-06 17:58:27.000 249 33803.65 256.92 17136.06 88888.00 2019-09-06 17:58:28.000 249 33803.64 256.92 17136.10 88888.00 2019-09-06 17:58:29.000 249 33803.64 256.88 17136.09 88888.00 2019-09-06 17:58:30.000 249 33803.62 256.92 17136.05 37899.52 2019-09-06 17:58:31.000 249 33803.60 256.92 17136.07 88888.00 2019-09-06 17:58:32.000 249 33803.64 256.92 17136.07 88888.00 2019-09-06 17:58:33.000 249 33803.67 256.89 17136.08 88888.00 2019-09-06 17:58:34.000 249 33803.65 256.90 17136.05 88888.00 2019-09-06 17:58:35.000 249 33803.63 256.87 17136.04 37899.47 2019-09-06 17:58:36.000 249 33803.59 256.86 17136.05 88888.00 2019-09-06 17:58:37.000 249 33803.63 256.89 17136.03 88888.00 2019-09-06 17:58:38.000 249 33803.66 256.89 17136.02 88888.00 2019-09-06 17:58:39.000 249 33803.62 256.86 17136.07 88888.00 2019-09-06 17:58:40.000 249 33803.60 256.92 17136.08 37899.49 2019-09-06 17:58:41.000 249 33803.64 256.89 17136.06 88888.00 2019-09-06 17:58:42.000 249 33803.64 256.87 17136.05 88888.00 2019-09-06 17:58:43.000 249 33803.62 256.87 17136.01 88888.00 2019-09-06 17:58:44.000 249 33803.61 256.84 17136.05 88888.00 2019-09-06 17:58:45.000 249 33803.62 256.80 17136.04 37899.55 2019-09-06 17:58:46.000 249 33803.63 256.79 17135.99 88888.00 2019-09-06 17:58:47.000 249 33803.62 256.79 17135.99 88888.00 2019-09-06 17:58:48.000 249 33803.60 256.78 17135.99 88888.00 2019-09-06 17:58:49.000 249 33803.65 256.79 17135.99 88888.00 2019-09-06 17:58:50.000 249 33803.61 256.79 17135.98 37899.56 2019-09-06 17:58:51.000 249 33803.61 256.82 17135.99 88888.00 2019-09-06 17:58:52.000 249 33803.60 256.85 17135.98 88888.00 2019-09-06 17:58:53.000 249 33803.58 256.85 17135.97 88888.00 2019-09-06 17:58:54.000 249 33803.58 256.86 17135.99 88888.00 2019-09-06 17:58:55.000 249 33803.59 256.87 17136.02 37899.56 2019-09-06 17:58:56.000 249 33803.58 256.87 17136.02 88888.00 2019-09-06 17:58:57.000 249 33803.59 256.87 17136.01 88888.00 2019-09-06 17:58:58.000 249 33803.60 256.87 17136.04 88888.00 2019-09-06 17:58:59.000 249 33803.60 256.87 17136.03 88888.00 2019-09-06 17:59:00.000 249 33803.56 256.86 17136.05 37899.57 2019-09-06 17:59:01.000 249 33803.56 256.88 17136.09 88888.00 2019-09-06 17:59:02.000 249 33803.61 256.87 17136.05 88888.00 2019-09-06 17:59:03.000 249 33803.59 256.87 17136.04 88888.00 2019-09-06 17:59:04.000 249 33803.57 256.86 17135.98 88888.00 2019-09-06 17:59:05.000 249 33803.59 256.88 17135.99 37899.58 2019-09-06 17:59:06.000 249 33803.59 256.86 17136.00 88888.00 2019-09-06 17:59:07.000 249 33803.61 256.85 17136.01 88888.00 2019-09-06 17:59:08.000 249 33803.62 256.83 17136.04 88888.00 2019-09-06 17:59:09.000 249 33803.64 256.83 17136.05 88888.00 2019-09-06 17:59:10.000 249 33803.62 256.82 17136.02 37899.52 2019-09-06 17:59:11.000 249 33803.56 256.83 17136.04 88888.00 2019-09-06 17:59:12.000 249 33803.55 256.84 17136.03 88888.00 2019-09-06 17:59:13.000 249 33803.59 256.85 17135.96 88888.00 2019-09-06 17:59:14.000 249 33803.61 256.87 17135.98 88888.00 2019-09-06 17:59:15.000 249 33803.60 256.86 17135.99 37899.54 2019-09-06 17:59:16.000 249 33803.62 256.84 17135.97 88888.00 2019-09-06 17:59:17.000 249 33803.62 256.82 17135.98 88888.00 2019-09-06 17:59:18.000 249 33803.62 256.83 17135.99 88888.00 2019-09-06 17:59:19.000 249 33803.63 256.83 17135.99 88888.00 2019-09-06 17:59:20.000 249 33803.63 256.83 17135.96 37899.54 2019-09-06 17:59:21.000 249 33803.66 256.82 17135.98 88888.00 2019-09-06 17:59:22.000 249 33803.67 256.84 17135.98 88888.00 2019-09-06 17:59:23.000 249 33803.64 256.86 17135.98 88888.00 2019-09-06 17:59:24.000 249 33803.61 256.83 17135.98 88888.00 2019-09-06 17:59:25.000 249 33803.64 256.82 17136.00 37899.54 2019-09-06 17:59:26.000 249 33803.65 256.84 17136.01 88888.00 2019-09-06 17:59:27.000 249 33803.62 256.83 17136.01 88888.00 2019-09-06 17:59:28.000 249 33803.64 256.83 17136.01 88888.00 2019-09-06 17:59:29.000 249 33803.60 256.84 17136.01 88888.00 2019-09-06 17:59:30.000 249 33803.59 256.80 17135.97 37899.59 2019-09-06 17:59:31.000 249 33803.62 256.80 17136.03 88888.00 2019-09-06 17:59:32.000 249 33803.61 256.80 17136.03 88888.00 2019-09-06 17:59:33.000 249 33803.63 256.80 17135.98 88888.00 2019-09-06 17:59:34.000 249 33803.67 256.80 17135.98 88888.00 2019-09-06 17:59:35.000 249 33803.67 256.83 17136.04 37899.46 2019-09-06 17:59:36.000 249 33803.65 256.83 17136.05 88888.00 2019-09-06 17:59:37.000 249 33803.64 256.82 17136.07 88888.00 2019-09-06 17:59:38.000 249 33803.62 256.84 17136.08 88888.00 2019-09-06 17:59:39.000 249 33803.63 256.88 17136.08 88888.00 2019-09-06 17:59:40.000 249 33803.62 256.89 17136.05 37899.54 2019-09-06 17:59:41.000 249 33803.64 256.88 17136.06 88888.00 2019-09-06 17:59:42.000 249 33803.63 256.89 17136.07 88888.00 2019-09-06 17:59:43.000 249 33803.66 256.85 17136.01 88888.00 2019-09-06 17:59:44.000 249 33803.67 256.85 17135.99 88888.00 2019-09-06 17:59:45.000 249 33803.64 256.86 17135.99 37899.52 2019-09-06 17:59:46.000 249 33803.63 256.86 17135.97 88888.00 2019-09-06 17:59:47.000 249 33803.65 256.90 17136.03 88888.00 2019-09-06 17:59:48.000 249 33803.66 256.90 17136.03 88888.00 2019-09-06 17:59:49.000 249 33803.65 256.89 17135.99 88888.00 2019-09-06 17:59:50.000 249 33803.64 256.91 17136.01 37899.51 2019-09-06 17:59:51.000 249 33803.66 256.90 17136.00 88888.00 2019-09-06 17:59:52.000 249 33803.67 256.86 17136.00 88888.00 2019-09-06 17:59:53.000 249 33803.66 256.87 17136.00 88888.00 2019-09-06 17:59:54.000 249 33803.67 256.91 17136.00 88888.00 2019-09-06 17:59:55.000 249 33803.65 256.92 17136.03 37899.60 2019-09-06 17:59:56.000 249 33803.61 256.92 17136.07 88888.00 2019-09-06 17:59:57.000 249 33803.62 256.93 17136.07 88888.00 2019-09-06 17:59:58.000 249 33803.60 256.90 17136.09 88888.00 2019-09-06 17:59:59.000 249 33803.61 256.91 17136.07 88888.00 2019-09-06 18:00:00.000 249 33803.66 256.91 17136.06 37899.49 2019-09-06 18:00:01.000 249 33803.66 256.90 17136.10 88888.00 2019-09-06 18:00:02.000 249 33803.62 256.89 17136.08 88888.00 2019-09-06 18:00:03.000 249 33803.63 256.91 17136.07 88888.00 2019-09-06 18:00:04.000 249 33803.60 256.91 17136.11 88888.00 2019-09-06 18:00:05.000 249 33803.62 256.91 17136.12 37899.58 2019-09-06 18:00:06.000 249 33803.64 256.86 17136.11 88888.00 2019-09-06 18:00:07.000 249 33803.64 256.91 17136.11 88888.00 2019-09-06 18:00:08.000 249 33803.59 256.89 17136.12 88888.00 2019-09-06 18:00:09.000 249 33803.59 256.91 17136.12 88888.00 2019-09-06 18:00:10.000 249 33803.55 256.90 17136.09 37899.46 2019-09-06 18:00:11.000 249 33803.55 256.87 17136.06 88888.00 2019-09-06 18:00:12.000 249 33803.54 256.87 17136.03 88888.00 2019-09-06 18:00:13.000 249 33803.54 256.87 17136.07 88888.00 2019-09-06 18:00:14.000 249 33803.56 256.87 17136.11 88888.00 2019-09-06 18:00:15.000 249 33803.57 256.90 17136.10 37899.45 2019-09-06 18:00:16.000 249 33803.57 256.90 17136.08 88888.00 2019-09-06 18:00:17.000 249 33803.59 256.88 17136.08 88888.00 2019-09-06 18:00:18.000 249 33803.58 256.92 17136.11 88888.00 2019-09-06 18:00:19.000 249 33803.60 256.93 17136.12 88888.00 2019-09-06 18:00:20.000 249 33803.60 256.95 17136.11 37899.49 2019-09-06 18:00:21.000 249 33803.61 256.94 17136.08 88888.00 2019-09-06 18:00:22.000 249 33803.58 256.91 17136.05 88888.00 2019-09-06 18:00:23.000 249 33803.60 256.87 17136.06 88888.00 2019-09-06 18:00:24.000 249 33803.65 256.85 17136.04 88888.00 2019-09-06 18:00:25.000 249 33803.64 256.85 17136.02 37899.39 2019-09-06 18:00:26.000 249 33803.58 256.86 17136.06 88888.00 2019-09-06 18:00:27.000 249 33803.55 256.87 17136.05 88888.00 2019-09-06 18:00:28.000 249 33803.56 256.83 17136.03 88888.00 2019-09-06 18:00:29.000 249 33803.58 256.82 17136.06 88888.00 2019-09-06 18:00:30.000 249 33803.57 256.82 17136.06 37899.49 2019-09-06 18:00:31.000 249 33803.61 256.84 17136.07 88888.00 2019-09-06 18:00:32.000 249 33803.60 256.85 17136.04 88888.00 2019-09-06 18:00:33.000 249 33803.59 256.86 17136.02 88888.00 2019-09-06 18:00:34.000 249 33803.58 256.85 17136.02 88888.00 2019-09-06 18:00:35.000 249 33803.61 256.88 17136.07 37899.44 2019-09-06 18:00:36.000 249 33803.58 256.92 17136.10 88888.00 2019-09-06 18:00:37.000 249 33803.60 256.95 17136.11 88888.00 2019-09-06 18:00:38.000 249 33803.59 256.96 17136.13 88888.00 2019-09-06 18:00:39.000 249 33803.52 256.95 17136.09 88888.00 2019-09-06 18:00:40.000 249 33803.54 256.95 17136.06 37899.38 2019-09-06 18:00:41.000 249 33803.53 256.92 17136.07 88888.00 2019-09-06 18:00:42.000 249 33803.53 256.92 17136.05 88888.00 2019-09-06 18:00:43.000 249 33803.51 256.95 17136.06 88888.00 2019-09-06 18:00:44.000 249 33803.52 256.94 17136.06 88888.00 2019-09-06 18:00:45.000 249 33803.53 256.93 17136.04 37899.48 2019-09-06 18:00:46.000 249 33803.53 256.89 17136.05 88888.00 2019-09-06 18:00:47.000 249 33803.50 256.91 17136.04 88888.00 2019-09-06 18:00:48.000 249 33803.48 256.93 17136.04 88888.00 2019-09-06 18:00:49.000 249 33803.48 256.90 17136.07 88888.00 2019-09-06 18:00:50.000 249 33803.47 256.88 17136.11 37899.44 2019-09-06 18:00:51.000 249 33803.52 256.85 17136.08 88888.00 2019-09-06 18:00:52.000 249 33803.49 256.87 17136.06 88888.00 2019-09-06 18:00:53.000 249 33803.51 256.89 17136.07 88888.00 2019-09-06 18:00:54.000 249 33803.54 256.94 17136.04 88888.00 2019-09-06 18:00:55.000 249 33803.52 256.96 17136.02 37899.41 2019-09-06 18:00:56.000 249 33803.48 256.94 17136.02 88888.00 2019-09-06 18:00:57.000 249 33803.50 256.90 17136.02 88888.00 2019-09-06 18:00:58.000 249 33803.50 256.88 17136.05 88888.00 2019-09-06 18:00:59.000 249 33803.52 256.88 17136.04 88888.00 2019-09-06 18:01:00.000 249 33803.52 256.92 17136.04 37899.46 2019-09-06 18:01:01.000 249 33803.52 256.90 17136.01 88888.00 2019-09-06 18:01:02.000 249 33803.50 256.92 17136.01 88888.00 2019-09-06 18:01:03.000 249 33803.54 256.92 17136.01 88888.00 2019-09-06 18:01:04.000 249 33803.53 256.95 17136.04 88888.00 2019-09-06 18:01:05.000 249 33803.54 256.91 17135.99 37899.36 2019-09-06 18:01:06.000 249 33803.48 256.93 17135.98 88888.00 2019-09-06 18:01:07.000 249 33803.46 256.95 17135.98 88888.00 2019-09-06 18:01:08.000 249 33803.48 256.96 17135.98 88888.00 2019-09-06 18:01:09.000 249 33803.52 256.98 17135.97 88888.00 2019-09-06 18:01:10.000 249 33803.51 257.00 17135.94 37899.38 2019-09-06 18:01:11.000 249 33803.53 256.96 17135.95 88888.00 2019-09-06 18:01:12.000 249 33803.52 256.97 17136.01 88888.00 2019-09-06 18:01:13.000 249 33803.51 256.96 17136.02 88888.00 2019-09-06 18:01:14.000 249 33803.52 256.93 17135.96 88888.00 2019-09-06 18:01:15.000 249 33803.52 256.93 17135.97 37899.28 2019-09-06 18:01:16.000 249 33803.49 256.95 17135.95 88888.00 2019-09-06 18:01:17.000 249 33803.49 257.00 17135.97 88888.00 2019-09-06 18:01:18.000 249 33803.48 257.00 17135.98 88888.00 2019-09-06 18:01:19.000 249 33803.47 256.98 17135.99 88888.00 2019-09-06 18:01:20.000 249 33803.49 257.02 17136.00 37899.42 2019-09-06 18:01:21.000 249 33803.52 257.01 17136.02 88888.00 2019-09-06 18:01:22.000 249 33803.52 257.03 17136.02 88888.00 2019-09-06 18:01:23.000 249 33803.52 257.02 17136.00 88888.00 2019-09-06 18:01:24.000 249 33803.51 257.00 17135.97 88888.00 2019-09-06 18:01:25.000 249 33803.50 256.99 17135.98 37899.40 2019-09-06 18:01:26.000 249 33803.52 256.99 17136.02 88888.00 2019-09-06 18:01:27.000 249 33803.55 257.01 17136.00 88888.00 2019-09-06 18:01:28.000 249 33803.54 257.00 17136.04 88888.00 2019-09-06 18:01:29.000 249 33803.50 257.03 17136.04 88888.00 2019-09-06 18:01:30.000 249 33803.48 257.00 17136.05 37899.37 2019-09-06 18:01:31.000 249 33803.47 257.02 17136.02 88888.00 2019-09-06 18:01:32.000 249 33803.46 257.03 17135.99 88888.00 2019-09-06 18:01:33.000 249 33803.44 257.03 17135.98 88888.00 2019-09-06 18:01:34.000 249 33803.48 257.05 17136.03 88888.00 2019-09-06 18:01:35.000 249 33803.47 257.04 17136.01 37899.32 2019-09-06 18:01:36.000 249 33803.49 257.04 17136.04 88888.00 2019-09-06 18:01:37.000 249 33803.46 257.03 17136.01 88888.00 2019-09-06 18:01:38.000 249 33803.47 257.03 17136.02 88888.00 2019-09-06 18:01:39.000 249 33803.44 257.04 17136.05 88888.00 2019-09-06 18:01:40.000 249 33803.43 257.04 17135.99 37899.42 2019-09-06 18:01:41.000 249 33803.45 257.02 17135.98 88888.00 2019-09-06 18:01:42.000 249 33803.44 257.00 17135.98 88888.00 2019-09-06 18:01:43.000 249 33803.49 256.97 17135.95 88888.00 2019-09-06 18:01:44.000 249 33803.49 257.00 17135.96 88888.00 2019-09-06 18:01:45.000 249 33803.51 257.01 17135.96 37899.34 2019-09-06 18:01:46.000 249 33803.51 257.00 17135.97 88888.00 2019-09-06 18:01:47.000 249 33803.48 257.05 17136.00 88888.00 2019-09-06 18:01:48.000 249 33803.47 257.05 17135.97 88888.00 2019-09-06 18:01:49.000 249 33803.48 257.02 17135.95 88888.00 2019-09-06 18:01:50.000 249 33803.48 257.02 17135.95 37899.40 2019-09-06 18:01:51.000 249 33803.49 257.05 17135.95 88888.00 2019-09-06 18:01:52.000 249 33803.49 257.09 17135.97 88888.00 2019-09-06 18:01:53.000 249 33803.48 257.08 17136.00 88888.00 2019-09-06 18:01:54.000 249 33803.43 257.02 17135.98 88888.00 2019-09-06 18:01:55.000 249 33803.47 257.02 17135.96 37899.35 2019-09-06 18:01:56.000 249 33803.44 257.03 17135.97 88888.00 2019-09-06 18:01:57.000 249 33803.43 257.02 17135.98 88888.00 2019-09-06 18:01:58.000 249 33803.45 257.03 17135.96 88888.00 2019-09-06 18:01:59.000 249 33803.48 257.00 17135.95 88888.00 2019-09-06 18:02:00.000 249 33803.49 257.03 17135.96 37899.31 2019-09-06 18:02:01.000 249 33803.48 257.03 17135.97 88888.00 2019-09-06 18:02:02.000 249 33803.46 257.00 17135.94 88888.00 2019-09-06 18:02:03.000 249 33803.43 257.03 17135.94 88888.00 2019-09-06 18:02:04.000 249 33803.45 257.07 17135.94 88888.00 2019-09-06 18:02:05.000 249 33803.47 257.09 17135.97 37899.27 2019-09-06 18:02:06.000 249 33803.47 257.10 17135.99 88888.00 2019-09-06 18:02:07.000 249 33803.46 257.07 17135.97 88888.00 2019-09-06 18:02:08.000 249 33803.50 257.10 17135.99 88888.00 2019-09-06 18:02:09.000 249 33803.50 257.11 17135.99 88888.00 2019-09-06 18:02:10.000 249 33803.48 257.11 17135.95 37899.35 2019-09-06 18:02:11.000 249 33803.50 257.10 17135.95 88888.00 2019-09-06 18:02:12.000 249 33803.49 257.10 17135.93 88888.00 2019-09-06 18:02:13.000 249 33803.47 257.10 17135.97 88888.00 2019-09-06 18:02:14.000 249 33803.43 257.12 17135.94 88888.00 2019-09-06 18:02:15.000 249 33803.44 257.10 17135.92 37899.31 2019-09-06 18:02:16.000 249 33803.47 257.12 17135.97 88888.00 2019-09-06 18:02:17.000 249 33803.47 257.11 17136.03 88888.00 2019-09-06 18:02:18.000 249 33803.46 257.10 17135.99 88888.00 2019-09-06 18:02:19.000 249 33803.47 257.07 17135.95 88888.00 2019-09-06 18:02:20.000 249 33803.46 257.08 17135.98 37899.32 2019-09-06 18:02:21.000 249 33803.50 257.10 17136.00 88888.00 2019-09-06 18:02:22.000 249 33803.51 257.08 17135.99 88888.00 2019-09-06 18:02:23.000 249 33803.49 257.06 17136.04 88888.00 2019-09-06 18:02:24.000 249 33803.47 257.12 17136.05 88888.00 2019-09-06 18:02:25.000 249 33803.44 257.12 17136.05 37899.41 2019-09-06 18:02:26.000 249 33803.44 257.09 17136.06 88888.00 2019-09-06 18:02:27.000 249 33803.46 257.09 17136.07 88888.00 2019-09-06 18:02:28.000 249 33803.46 257.08 17136.04 88888.00 2019-09-06 18:02:29.000 249 33803.45 257.07 17136.02 88888.00 2019-09-06 18:02:30.000 249 33803.45 257.07 17136.05 37899.42 2019-09-06 18:02:31.000 249 33803.41 257.09 17136.07 88888.00 2019-09-06 18:02:32.000 249 33803.43 257.08 17136.04 88888.00 2019-09-06 18:02:33.000 249 33803.45 257.05 17136.01 88888.00 2019-09-06 18:02:34.000 249 33803.45 257.04 17135.97 88888.00 2019-09-06 18:02:35.000 249 33803.46 257.07 17136.01 37899.48 2019-09-06 18:02:36.000 249 33803.49 257.05 17136.01 88888.00 2019-09-06 18:02:37.000 249 33803.50 257.03 17136.04 88888.00 2019-09-06 18:02:38.000 249 33803.48 257.06 17136.05 88888.00 2019-09-06 18:02:39.000 249 33803.51 257.10 17136.05 88888.00 2019-09-06 18:02:40.000 249 33803.56 257.10 17136.03 37899.36 2019-09-06 18:02:41.000 249 33803.57 257.08 17135.99 88888.00 2019-09-06 18:02:42.000 249 33803.57 257.06 17136.00 88888.00 2019-09-06 18:02:43.000 249 33803.58 257.10 17136.04 88888.00 2019-09-06 18:02:44.000 249 33803.59 257.13 17136.02 88888.00 2019-09-06 18:02:45.000 249 33803.55 257.14 17136.02 37899.42 2019-09-06 18:02:46.000 249 33803.55 257.16 17135.98 88888.00 2019-09-06 18:02:47.000 249 33803.51 257.19 17135.96 88888.00 2019-09-06 18:02:48.000 249 33803.51 257.17 17135.98 88888.00 2019-09-06 18:02:49.000 249 33803.52 257.16 17135.98 88888.00 2019-09-06 18:02:50.000 249 33803.54 257.17 17135.98 37899.39 2019-09-06 18:02:51.000 249 33803.56 257.15 17135.99 88888.00 2019-09-06 18:02:52.000 249 33803.55 257.15 17135.99 88888.00 2019-09-06 18:02:53.000 249 33803.55 257.17 17135.96 88888.00 2019-09-06 18:02:54.000 249 33803.53 257.15 17135.97 88888.00 2019-09-06 18:02:55.000 249 33803.51 257.18 17136.03 37899.43 2019-09-06 18:02:56.000 249 33803.54 257.21 17136.05 88888.00 2019-09-06 18:02:57.000 249 33803.57 257.22 17136.01 88888.00 2019-09-06 18:02:58.000 249 33803.57 257.23 17136.00 88888.00 2019-09-06 18:02:59.000 249 33803.59 257.21 17136.00 88888.00 2019-09-06 18:03:00.000 249 33803.57 257.21 17136.00 37899.47 2019-09-06 18:03:01.000 249 33803.59 257.18 17136.00 88888.00 2019-09-06 18:03:02.000 249 33803.62 257.19 17136.01 88888.00 2019-09-06 18:03:03.000 249 33803.62 257.20 17136.04 88888.00 2019-09-06 18:03:04.000 249 33803.62 257.19 17136.03 88888.00 2019-09-06 18:03:05.000 249 33803.63 257.19 17136.02 37899.49 2019-09-06 18:03:06.000 249 33803.62 257.18 17136.04 88888.00 2019-09-06 18:03:07.000 249 33803.62 257.21 17136.01 88888.00 2019-09-06 18:03:08.000 249 33803.66 257.21 17135.97 88888.00 2019-09-06 18:03:09.000 249 33803.67 257.21 17135.96 88888.00 2019-09-06 18:03:10.000 249 33803.62 257.18 17135.98 37899.47 2019-09-06 18:03:11.000 249 33803.56 257.15 17135.93 88888.00 2019-09-06 18:03:12.000 249 33803.57 257.16 17135.95 88888.00 2019-09-06 18:03:13.000 249 33803.59 257.19 17135.98 88888.00 2019-09-06 18:03:14.000 249 33803.62 257.19 17135.99 88888.00 2019-09-06 18:03:15.000 249 33803.59 257.22 17136.01 37899.52 2019-09-06 18:03:16.000 249 33803.59 257.23 17135.98 88888.00 2019-09-06 18:03:17.000 249 33803.63 257.26 17135.97 88888.00 2019-09-06 18:03:18.000 249 33803.61 257.25 17135.99 88888.00 2019-09-06 18:03:19.000 249 33803.65 257.25 17136.00 88888.00 2019-09-06 18:03:20.000 249 33803.66 257.26 17135.99 37899.55 2019-09-06 18:03:21.000 249 33803.65 257.27 17135.98 88888.00 2019-09-06 18:03:22.000 249 33803.64 257.21 17135.95 88888.00 2019-09-06 18:03:23.000 249 33803.65 257.25 17135.95 88888.00 2019-09-06 18:03:24.000 249 33803.59 257.27 17135.97 88888.00 2019-09-06 18:03:25.000 249 33803.60 257.26 17136.02 37899.56 2019-09-06 18:03:26.000 249 33803.58 257.19 17136.01 88888.00 2019-09-06 18:03:27.000 249 33803.59 257.23 17136.01 88888.00 2019-09-06 18:03:28.000 249 33803.58 257.25 17135.99 88888.00 2019-09-06 18:03:29.000 249 33803.58 257.24 17136.02 88888.00 2019-09-06 18:03:30.000 249 33803.57 257.23 17136.00 37899.56 2019-09-06 18:03:31.000 249 33803.58 257.30 17136.01 88888.00 2019-09-06 18:03:32.000 249 33803.55 257.31 17135.97 88888.00 2019-09-06 18:03:33.000 249 33803.58 257.33 17135.98 88888.00 2019-09-06 18:03:34.000 249 33803.62 257.34 17136.00 88888.00 2019-09-06 18:03:35.000 249 33803.62 257.31 17136.00 37899.52 2019-09-06 18:03:36.000 249 33803.61 257.31 17136.02 88888.00 2019-09-06 18:03:37.000 249 33803.65 257.31 17136.01 88888.00 2019-09-06 18:03:38.000 249 33803.66 257.32 17136.05 88888.00 2019-09-06 18:03:39.000 249 33803.67 257.32 17136.02 88888.00 2019-09-06 18:03:40.000 249 33803.66 257.30 17136.01 37899.50 2019-09-06 18:03:41.000 249 33803.65 257.31 17135.98 88888.00 2019-09-06 18:03:42.000 249 33803.72 257.29 17135.97 88888.00 2019-09-06 18:03:43.000 249 33803.73 257.28 17135.98 88888.00 2019-09-06 18:03:44.000 249 33803.73 257.28 17135.99 88888.00 2019-09-06 18:03:45.000 249 33803.76 257.30 17135.97 37899.47 2019-09-06 18:03:46.000 249 33803.73 257.32 17135.95 88888.00 2019-09-06 18:03:47.000 249 33803.72 257.34 17135.91 88888.00 2019-09-06 18:03:48.000 249 33803.69 257.36 17135.95 88888.00 2019-09-06 18:03:49.000 249 33803.70 257.38 17135.95 88888.00 2019-09-06 18:03:50.000 249 33803.70 257.36 17135.95 37899.60 2019-09-06 18:03:51.000 249 33803.69 257.38 17135.99 88888.00 2019-09-06 18:03:52.000 249 33803.68 257.42 17136.00 88888.00 2019-09-06 18:03:53.000 249 33803.67 257.42 17135.97 88888.00 2019-09-06 18:03:54.000 249 33803.69 257.42 17136.00 88888.00 2019-09-06 18:03:55.000 249 33803.71 257.43 17136.04 37899.50 2019-09-06 18:03:56.000 249 33803.68 257.42 17136.02 88888.00 2019-09-06 18:03:57.000 249 33803.68 257.43 17136.00 88888.00 2019-09-06 18:03:58.000 249 33803.67 257.43 17136.01 88888.00 2019-09-06 18:03:59.000 249 33803.70 257.49 17136.05 88888.00 2019-09-06 18:04:00.000 249 33803.71 257.46 17136.04 37899.56 2019-09-06 18:04:01.000 249 33803.70 257.47 17135.99 88888.00 2019-09-06 18:04:02.000 249 33803.73 257.45 17135.98 88888.00 2019-09-06 18:04:03.000 249 33803.75 257.45 17136.01 88888.00 2019-09-06 18:04:04.000 249 33803.74 257.46 17136.02 88888.00 2019-09-06 18:04:05.000 249 33803.72 257.50 17136.08 37899.58 2019-09-06 18:04:06.000 249 33803.71 257.49 17136.09 88888.00 2019-09-06 18:04:07.000 249 33803.73 257.47 17136.07 88888.00 2019-09-06 18:04:08.000 249 33803.71 257.47 17136.10 88888.00 2019-09-06 18:04:09.000 249 33803.71 257.46 17136.13 88888.00 2019-09-06 18:04:10.000 249 33803.71 257.46 17136.07 37899.56 2019-09-06 18:04:11.000 249 33803.69 257.46 17136.06 88888.00 2019-09-06 18:04:12.000 249 33803.66 257.45 17136.04 88888.00 2019-09-06 18:04:13.000 249 33803.68 257.45 17136.06 88888.00 2019-09-06 18:04:14.000 249 33803.70 257.47 17136.05 88888.00 2019-09-06 18:04:15.000 249 33803.69 257.51 17136.02 37899.59 2019-09-06 18:04:16.000 249 33803.69 257.49 17136.03 88888.00 2019-09-06 18:04:17.000 249 33803.72 257.47 17136.04 88888.00 2019-09-06 18:04:18.000 249 33803.71 257.46 17136.02 88888.00 2019-09-06 18:04:19.000 249 33803.70 257.44 17136.04 88888.00 2019-09-06 18:04:20.000 249 33803.74 257.43 17136.04 37899.58 2019-09-06 18:04:21.000 249 33803.76 257.42 17136.02 88888.00 2019-09-06 18:04:22.000 249 33803.73 257.47 17136.01 88888.00 2019-09-06 18:04:23.000 249 33803.72 257.44 17136.03 88888.00 2019-09-06 18:04:24.000 249 33803.70 257.44 17136.03 88888.00 2019-09-06 18:04:25.000 249 33803.73 257.41 17136.00 37899.66 2019-09-06 18:04:26.000 249 33803.75 257.39 17135.98 88888.00 2019-09-06 18:04:27.000 249 33803.76 257.41 17136.00 88888.00 2019-09-06 18:04:28.000 249 33803.75 257.40 17136.02 88888.00 2019-09-06 18:04:29.000 249 33803.75 257.43 17136.00 88888.00 2019-09-06 18:04:30.000 249 33803.76 257.44 17136.00 37899.55 2019-09-06 18:04:31.000 249 33803.75 257.44 17135.98 88888.00 2019-09-06 18:04:32.000 249 33803.75 257.42 17135.99 88888.00 2019-09-06 18:04:33.000 249 33803.74 257.45 17135.99 88888.00 2019-09-06 18:04:34.000 249 33803.76 257.44 17135.97 88888.00 2019-09-06 18:04:35.000 249 33803.72 257.46 17136.01 37899.54 2019-09-06 18:04:36.000 249 33803.68 257.47 17136.01 88888.00 2019-09-06 18:04:37.000 249 33803.65 257.46 17136.02 88888.00 2019-09-06 18:04:38.000 249 33803.64 257.42 17135.96 88888.00 2019-09-06 18:04:39.000 249 33803.66 257.45 17135.98 88888.00 2019-09-06 18:04:40.000 249 33803.65 257.44 17136.00 37899.54 2019-09-06 18:04:41.000 249 33803.64 257.46 17136.04 88888.00 2019-09-06 18:04:42.000 249 33803.64 257.48 17136.03 88888.00 2019-09-06 18:04:43.000 249 33803.68 257.52 17136.04 88888.00 2019-09-06 18:04:44.000 249 33803.64 257.51 17136.05 88888.00 2019-09-06 18:04:45.000 249 33803.64 257.50 17136.00 37899.47 2019-09-06 18:04:46.000 249 33803.66 257.48 17136.01 88888.00 2019-09-06 18:04:47.000 249 33803.68 257.48 17135.99 88888.00 2019-09-06 18:04:48.000 249 33803.67 257.52 17136.00 88888.00 2019-09-06 18:04:49.000 249 33803.69 257.50 17136.03 88888.00 2019-09-06 18:04:50.000 249 33803.70 257.51 17136.02 37899.55 2019-09-06 18:04:51.000 249 33803.66 257.48 17136.00 88888.00 2019-09-06 18:04:52.000 249 33803.65 257.45 17135.99 88888.00 2019-09-06 18:04:53.000 249 33803.67 257.44 17135.98 88888.00 2019-09-06 18:04:54.000 249 33803.65 257.46 17135.99 88888.00 2019-09-06 18:04:55.000 249 33803.63 257.47 17135.98 37899.60 2019-09-06 18:04:56.000 249 33803.61 257.44 17136.00 88888.00 2019-09-06 18:04:57.000 249 33803.62 257.43 17135.99 88888.00 2019-09-06 18:04:58.000 249 33803.67 257.42 17135.99 88888.00 2019-09-06 18:04:59.000 249 33803.69 257.44 17136.02 88888.00 2019-09-06 18:05:00.000 249 33803.70 257.42 17136.02 37899.55 2019-09-06 18:05:01.000 249 33803.66 257.43 17136.04 88888.00 2019-09-06 18:05:02.000 249 33803.62 257.46 17136.02 88888.00 2019-09-06 18:05:03.000 249 33803.66 257.46 17135.97 88888.00 2019-09-06 18:05:04.000 249 33803.67 257.45 17135.97 88888.00 2019-09-06 18:05:05.000 249 33803.66 257.44 17135.97 37899.57 2019-09-06 18:05:06.000 249 33803.61 257.43 17136.00 88888.00 2019-09-06 18:05:07.000 249 33803.63 257.49 17136.02 88888.00 2019-09-06 18:05:08.000 249 33803.64 257.50 17135.99 88888.00 2019-09-06 18:05:09.000 249 33803.64 257.44 17135.99 88888.00 2019-09-06 18:05:10.000 249 33803.63 257.48 17136.02 37899.57 2019-09-06 18:05:11.000 249 33803.61 257.50 17136.03 88888.00 2019-09-06 18:05:12.000 249 33803.59 257.52 17136.04 88888.00 2019-09-06 18:05:13.000 249 33803.62 257.50 17136.08 88888.00 2019-09-06 18:05:14.000 249 33803.60 257.49 17136.05 88888.00 2019-09-06 18:05:15.000 249 33803.60 257.49 17136.02 37899.55 2019-09-06 18:05:16.000 249 33803.62 257.47 17136.02 88888.00 2019-09-06 18:05:17.000 249 33803.63 257.51 17136.01 88888.00 2019-09-06 18:05:18.000 249 33803.63 257.50 17136.04 88888.00 2019-09-06 18:05:19.000 249 33803.65 257.50 17136.05 88888.00 2019-09-06 18:05:20.000 249 33803.63 257.50 17136.04 37899.51 2019-09-06 18:05:21.000 249 33803.65 257.53 17136.04 88888.00 2019-09-06 18:05:22.000 249 33803.64 257.52 17136.04 88888.00 2019-09-06 18:05:23.000 249 33803.62 257.50 17136.09 88888.00 2019-09-06 18:05:24.000 249 33803.64 257.51 17136.04 88888.00 2019-09-06 18:05:25.000 249 33803.65 257.53 17136.01 37899.55 2019-09-06 18:05:26.000 249 33803.67 257.49 17136.03 88888.00 2019-09-06 18:05:27.000 249 33803.63 257.48 17136.03 88888.00 2019-09-06 18:05:28.000 249 33803.65 257.49 17136.02 88888.00 2019-09-06 18:05:29.000 249 33803.67 257.52 17135.99 88888.00 2019-09-06 18:05:30.000 249 33803.65 257.53 17135.97 37899.53 2019-09-06 18:05:31.000 249 33803.62 257.53 17136.01 88888.00 2019-09-06 18:05:32.000 249 33803.60 257.52 17136.05 88888.00 2019-09-06 18:05:33.000 249 33803.58 257.53 17136.00 88888.00 2019-09-06 18:05:34.000 249 33803.59 257.54 17135.99 88888.00 2019-09-06 18:05:35.000 249 33803.63 257.51 17136.03 37899.47 2019-09-06 18:05:36.000 249 33803.62 257.53 17136.01 88888.00 2019-09-06 18:05:37.000 249 33803.60 257.52 17135.97 88888.00 2019-09-06 18:05:38.000 249 33803.59 257.50 17136.01 88888.00 2019-09-06 18:05:39.000 249 33803.60 257.52 17136.00 88888.00 2019-09-06 18:05:40.000 249 33803.62 257.49 17135.99 37899.49 2019-09-06 18:05:41.000 249 33803.61 257.52 17135.98 88888.00 2019-09-06 18:05:42.000 249 33803.61 257.50 17136.02 88888.00 2019-09-06 18:05:43.000 249 33803.66 257.51 17136.02 88888.00 2019-09-06 18:05:44.000 249 33803.66 257.49 17136.03 88888.00 2019-09-06 18:05:45.000 249 33803.64 257.50 17136.02 37899.51 2019-09-06 18:05:46.000 249 33803.60 257.47 17136.00 88888.00 2019-09-06 18:05:47.000 249 33803.64 257.49 17136.01 88888.00 2019-09-06 18:05:48.000 249 33803.67 257.48 17136.02 88888.00 2019-09-06 18:05:49.000 249 33803.68 257.48 17135.99 88888.00 2019-09-06 18:05:50.000 249 33803.68 257.52 17135.98 37899.60 2019-09-06 18:05:51.000 249 33803.70 257.50 17135.97 88888.00 2019-09-06 18:05:52.000 249 33803.74 257.49 17135.96 88888.00 2019-09-06 18:05:53.000 249 33803.74 257.52 17135.99 88888.00 2019-09-06 18:05:54.000 249 33803.71 257.53 17136.00 88888.00 2019-09-06 18:05:55.000 249 33803.74 257.51 17136.05 37899.61 2019-09-06 18:05:56.000 249 33803.79 257.52 17136.04 88888.00 2019-09-06 18:05:57.000 249 33803.80 257.52 17136.05 88888.00 2019-09-06 18:05:58.000 249 33803.81 257.49 17136.03 88888.00 2019-09-06 18:05:59.000 249 33803.81 257.52 17136.04 88888.00 2019-09-06 18:06:00.000 249 33803.82 257.52 17136.04 37899.54 2019-09-06 18:06:01.000 249 33803.87 257.51 17136.03 88888.00 2019-09-06 18:06:02.000 249 33803.82 257.52 17136.03 88888.00 2019-09-06 18:06:03.000 249 33803.81 257.51 17136.02 88888.00 2019-09-06 18:06:04.000 249 33803.82 257.47 17135.98 88888.00 2019-09-06 18:06:05.000 249 33803.84 257.46 17136.00 37899.66 2019-09-06 18:06:06.000 249 33803.85 257.47 17135.99 88888.00 2019-09-06 18:06:07.000 249 33803.85 257.46 17136.01 88888.00 2019-09-06 18:06:08.000 249 33803.83 257.45 17136.01 88888.00 2019-09-06 18:06:09.000 249 33803.80 257.45 17135.98 88888.00 2019-09-06 18:06:10.000 249 33803.74 257.46 17136.00 37899.62 2019-09-06 18:06:11.000 249 33803.75 257.50 17136.01 88888.00 2019-09-06 18:06:12.000 249 33803.79 257.47 17136.03 88888.00 2019-09-06 18:06:13.000 249 33803.80 257.46 17136.06 88888.00 2019-09-06 18:06:14.000 249 33803.75 257.43 17136.05 88888.00 2019-09-06 18:06:15.000 249 33803.73 257.47 17136.03 37899.66 2019-09-06 18:06:16.000 249 33803.74 257.46 17136.03 88888.00 2019-09-06 18:06:17.000 249 33803.79 257.47 17136.02 88888.00 2019-09-06 18:06:18.000 249 33803.77 257.47 17136.02 88888.00 2019-09-06 18:06:19.000 249 33803.76 257.48 17136.07 88888.00 2019-09-06 18:06:20.000 249 33803.76 257.48 17136.06 37899.61 2019-09-06 18:06:21.000 249 33803.77 257.47 17136.03 88888.00 2019-09-06 18:06:22.000 249 33803.77 257.48 17136.01 88888.00 2019-09-06 18:06:23.000 249 33803.75 257.49 17136.01 88888.00 2019-09-06 18:06:24.000 249 33803.76 257.49 17135.99 88888.00 2019-09-06 18:06:25.000 249 33803.76 257.46 17135.97 37899.66 2019-09-06 18:06:26.000 249 33803.73 257.51 17135.99 88888.00 2019-09-06 18:06:27.000 249 33803.75 257.52 17135.99 88888.00 2019-09-06 18:06:28.000 249 33803.78 257.49 17136.00 88888.00 2019-09-06 18:06:29.000 249 33803.77 257.52 17135.98 88888.00 2019-09-06 18:06:30.000 249 33803.80 257.52 17135.99 37899.62 2019-09-06 18:06:31.000 249 33803.81 257.50 17136.01 88888.00 2019-09-06 18:06:32.000 249 33803.81 257.45 17136.03 88888.00 2019-09-06 18:06:33.000 249 33803.82 257.44 17136.02 88888.00 2019-09-06 18:06:34.000 249 33803.82 257.44 17136.04 88888.00 2019-09-06 18:06:35.000 249 33803.78 257.45 17136.09 37899.66 2019-09-06 18:06:36.000 249 33803.77 257.42 17136.08 88888.00 2019-09-06 18:06:37.000 249 33803.78 257.44 17136.06 88888.00 2019-09-06 18:06:38.000 249 33803.79 257.41 17136.07 88888.00 2019-09-06 18:06:39.000 249 33803.79 257.37 17136.06 88888.00 2019-09-06 18:06:40.000 249 33803.79 257.41 17136.07 37899.66 2019-09-06 18:06:41.000 249 33803.78 257.41 17136.06 88888.00 2019-09-06 18:06:42.000 249 33803.79 257.38 17136.07 88888.00 2019-09-06 18:06:43.000 249 33803.80 257.37 17136.08 88888.00 2019-09-06 18:06:44.000 249 33803.80 257.39 17136.07 88888.00 2019-09-06 18:06:45.000 249 33803.81 257.40 17136.06 37899.64 2019-09-06 18:06:46.000 249 33803.80 257.40 17136.03 88888.00 2019-09-06 18:06:47.000 249 33803.84 257.40 17136.06 88888.00 2019-09-06 18:06:48.000 249 33803.83 257.39 17136.06 88888.00 2019-09-06 18:06:49.000 249 33803.82 257.42 17136.08 88888.00 2019-09-06 18:06:50.000 249 33803.76 257.41 17136.06 37899.62 2019-09-06 18:06:51.000 249 33803.76 257.39 17136.09 88888.00 2019-09-06 18:06:52.000 249 33803.79 257.41 17136.10 88888.00 2019-09-06 18:06:53.000 249 33803.79 257.38 17136.09 88888.00 2019-09-06 18:06:54.000 249 33803.77 257.30 17136.11 88888.00 2019-09-06 18:06:55.000 249 33803.77 257.36 17136.14 37899.62 2019-09-06 18:06:56.000 249 33803.78 257.41 17136.13 88888.00 2019-09-06 18:06:57.000 249 33803.79 257.42 17136.10 88888.00 2019-09-06 18:06:58.000 249 33803.74 257.40 17136.06 88888.00 2019-09-06 18:06:59.000 249 33803.75 257.41 17136.10 88888.00 2019-09-06 18:07:00.000 249 33803.75 257.42 17136.12 37899.60 2019-09-06 18:07:01.000 249 33803.78 257.44 17136.11 88888.00 2019-09-06 18:07:02.000 249 33803.76 257.37 17136.14 88888.00 2019-09-06 18:07:03.000 249 33803.77 257.41 17136.13 88888.00 2019-09-06 18:07:04.000 249 33803.72 257.42 17136.15 88888.00 2019-09-06 18:07:05.000 249 33803.74 257.41 17136.11 37899.62 2019-09-06 18:07:06.000 249 33803.75 257.42 17136.15 88888.00 2019-09-06 18:07:07.000 249 33803.74 257.40 17136.13 88888.00 2019-09-06 18:07:08.000 249 33803.77 257.39 17136.14 88888.00 2019-09-06 18:07:09.000 249 33803.73 257.38 17136.14 88888.00 2019-09-06 18:07:10.000 249 33803.77 257.35 17136.10 37899.50 2019-09-06 18:07:11.000 249 33803.78 257.38 17136.11 88888.00 2019-09-06 18:07:12.000 249 33803.76 257.38 17136.08 88888.00 2019-09-06 18:07:13.000 249 33803.74 257.41 17136.09 88888.00 2019-09-06 18:07:14.000 249 33803.74 257.42 17136.09 88888.00 2019-09-06 18:07:15.000 249 33803.79 257.45 17136.09 37899.57 2019-09-06 18:07:16.000 249 33803.76 257.44 17136.06 88888.00 2019-09-06 18:07:17.000 249 33803.72 257.40 17136.04 88888.00 2019-09-06 18:07:18.000 249 33803.73 257.39 17136.02 88888.00 2019-09-06 18:07:19.000 249 33803.72 257.39 17136.02 88888.00 2019-09-06 18:07:20.000 249 33803.69 257.40 17136.05 37899.54 2019-09-06 18:07:21.000 249 33803.70 257.39 17136.07 88888.00 2019-09-06 18:07:22.000 249 33803.71 257.37 17136.07 88888.00 2019-09-06 18:07:23.000 249 33803.70 257.41 17136.08 88888.00 2019-09-06 18:07:24.000 249 33803.73 257.40 17136.06 88888.00 2019-09-06 18:07:25.000 249 33803.73 257.35 17136.08 37899.65 2019-09-06 18:07:26.000 249 33803.72 257.35 17136.08 88888.00 2019-09-06 18:07:27.000 249 33803.71 257.32 17136.07 88888.00 2019-09-06 18:07:28.000 249 33803.73 257.35 17136.08 88888.00 2019-09-06 18:07:29.000 249 33803.76 257.38 17136.07 88888.00 2019-09-06 18:07:30.000 249 33803.78 257.38 17136.06 37899.69 2019-09-06 18:07:31.000 249 33803.80 257.37 17136.09 88888.00 2019-09-06 18:07:32.000 249 33803.82 257.36 17136.12 88888.00 2019-09-06 18:07:33.000 249 33803.80 257.36 17136.11 88888.00 2019-09-06 18:07:34.000 249 33803.77 257.32 17136.10 88888.00 2019-09-06 18:07:35.000 249 33803.78 257.34 17136.11 37899.65 2019-09-06 18:07:36.000 249 33803.79 257.33 17136.11 88888.00 2019-09-06 18:07:37.000 249 33803.79 257.35 17136.09 88888.00 2019-09-06 18:07:38.000 249 33803.81 257.35 17136.12 88888.00 2019-09-06 18:07:39.000 249 33803.78 257.38 17136.09 88888.00 2019-09-06 18:07:40.000 249 33803.80 257.39 17136.07 37899.60 2019-09-06 18:07:41.000 249 33803.83 257.41 17136.09 88888.00 2019-09-06 18:07:42.000 249 33803.81 257.40 17136.05 88888.00 2019-09-06 18:07:43.000 249 33803.80 257.43 17136.04 88888.00 2019-09-06 18:07:44.000 249 33803.78 257.38 17136.04 88888.00 2019-09-06 18:07:45.000 249 33803.74 257.36 17136.06 37899.64 2019-09-06 18:07:46.000 249 33803.77 257.39 17136.05 88888.00 2019-09-06 18:07:47.000 249 33803.77 257.35 17136.07 88888.00 2019-09-06 18:07:48.000 249 33803.72 257.35 17136.05 88888.00 2019-09-06 18:07:49.000 249 33803.68 257.40 17136.04 88888.00 2019-09-06 18:07:50.000 249 33803.66 257.39 17136.05 37899.56 2019-09-06 18:07:51.000 249 33803.66 257.37 17136.07 88888.00 2019-09-06 18:07:52.000 249 33803.67 257.36 17136.09 88888.00 2019-09-06 18:07:53.000 249 33803.66 257.38 17136.10 88888.00 2019-09-06 18:07:54.000 249 33803.65 257.35 17136.11 88888.00 2019-09-06 18:07:55.000 249 33803.68 257.35 17136.04 37899.55 2019-09-06 18:07:56.000 249 33803.68 257.37 17136.02 88888.00 2019-09-06 18:07:57.000 249 33803.69 257.39 17136.04 88888.00 2019-09-06 18:07:58.000 249 33803.66 257.39 17136.04 88888.00 2019-09-06 18:07:59.000 249 33803.68 257.36 17136.05 88888.00 2019-09-06 18:08:00.000 249 33803.69 257.35 17136.06 37899.46 2019-09-06 18:08:01.000 249 33803.67 257.37 17136.06 88888.00 2019-09-06 18:08:02.000 249 33803.63 257.35 17136.06 88888.00 2019-09-06 18:08:03.000 249 33803.65 257.34 17136.08 88888.00 2019-09-06 18:08:04.000 249 33803.66 257.38 17136.08 88888.00 2019-09-06 18:08:05.000 249 33803.63 257.38 17136.10 37899.55 2019-09-06 18:08:06.000 249 33803.64 257.35 17136.09 88888.00 2019-09-06 18:08:07.000 249 33803.66 257.37 17136.07 88888.00 2019-09-06 18:08:08.000 249 33803.64 257.37 17136.08 88888.00 2019-09-06 18:08:09.000 249 33803.69 257.37 17136.12 88888.00 2019-09-06 18:08:10.000 249 33803.67 257.36 17136.07 37899.53 2019-09-06 18:08:11.000 249 33803.67 257.38 17136.11 88888.00 2019-09-06 18:08:12.000 249 33803.61 257.36 17136.10 88888.00 2019-09-06 18:08:13.000 249 33803.60 257.39 17136.07 88888.00 2019-09-06 18:08:14.000 249 33803.65 257.39 17136.11 88888.00 2019-09-06 18:08:15.000 249 33803.68 257.38 17136.13 37899.63 2019-09-06 18:08:16.000 249 33803.67 257.40 17136.12 88888.00 2019-09-06 18:08:17.000 249 33803.65 257.46 17136.10 88888.00 2019-09-06 18:08:18.000 249 33803.66 257.47 17136.10 88888.00 2019-09-06 18:08:19.000 249 33803.68 257.42 17136.11 88888.00 2019-09-06 18:08:20.000 249 33803.69 257.42 17136.12 37899.60 2019-09-06 18:08:21.000 249 33803.72 257.42 17136.11 88888.00 2019-09-06 18:08:22.000 249 33803.70 257.44 17136.15 88888.00 2019-09-06 18:08:23.000 249 33803.70 257.45 17136.16 88888.00 2019-09-06 18:08:24.000 249 33803.68 257.44 17136.13 88888.00 2019-09-06 18:08:25.000 249 33803.67 257.45 17136.15 37899.54 2019-09-06 18:08:26.000 249 33803.67 257.44 17136.12 88888.00 2019-09-06 18:08:27.000 249 33803.71 257.49 17136.11 88888.00 2019-09-06 18:08:28.000 249 33803.75 257.43 17136.14 88888.00 2019-09-06 18:08:29.000 249 33803.69 257.43 17136.13 88888.00 2019-09-06 18:08:30.000 249 33803.68 257.46 17136.11 37899.61 2019-09-06 18:08:31.000 249 33803.68 257.49 17136.12 88888.00 2019-09-06 18:08:32.000 249 33803.63 257.51 17136.11 88888.00 2019-09-06 18:08:33.000 249 33803.63 257.52 17136.11 88888.00 2019-09-06 18:08:34.000 249 33803.64 257.54 17136.11 88888.00 2019-09-06 18:08:35.000 249 33803.62 257.48 17136.10 37899.51 2019-09-06 18:08:36.000 249 33803.59 257.49 17136.08 88888.00 2019-09-06 18:08:37.000 249 33803.57 257.51 17136.06 88888.00 2019-09-06 18:08:38.000 249 33803.62 257.52 17136.07 88888.00 2019-09-06 18:08:39.000 249 33803.61 257.53 17136.07 88888.00 2019-09-06 18:08:40.000 249 33803.62 257.52 17136.07 37899.49 2019-09-06 18:08:41.000 249 33803.63 257.52 17136.09 88888.00 2019-09-06 18:08:42.000 249 33803.57 257.55 17136.09 88888.00 2019-09-06 18:08:43.000 249 33803.57 257.54 17136.11 88888.00 2019-09-06 18:08:44.000 249 33803.56 257.49 17136.13 88888.00 2019-09-06 18:08:45.000 249 33803.55 257.51 17136.13 37899.51 2019-09-06 18:08:46.000 249 33803.56 257.50 17136.13 88888.00 2019-09-06 18:08:47.000 249 33803.57 257.53 17136.16 88888.00 2019-09-06 18:08:48.000 249 33803.58 257.51 17136.13 88888.00 2019-09-06 18:08:49.000 249 33803.59 257.53 17136.14 88888.00 2019-09-06 18:08:50.000 249 33803.58 257.53 17136.14 37899.44 2019-09-06 18:08:51.000 249 33803.57 257.52 17136.16 88888.00 2019-09-06 18:08:52.000 249 33803.55 257.51 17136.12 88888.00 2019-09-06 18:08:53.000 249 33803.53 257.52 17136.09 88888.00 2019-09-06 18:08:54.000 249 33803.54 257.52 17136.07 88888.00 2019-09-06 18:08:55.000 249 33803.54 257.54 17136.11 37899.46 2019-09-06 18:08:56.000 249 33803.52 257.53 17136.11 88888.00 2019-09-06 18:08:57.000 249 33803.52 257.58 17136.12 88888.00 2019-09-06 18:08:58.000 249 33803.51 257.60 17136.11 88888.00 2019-09-06 18:08:59.000 249 33803.51 257.60 17136.12 88888.00 2019-09-06 18:09:00.000 249 33803.55 257.60 17136.10 37899.46 2019-09-06 18:09:01.000 249 33803.55 257.58 17136.06 88888.00 2019-09-06 18:09:02.000 249 33803.54 257.58 17136.05 88888.00 2019-09-06 18:09:03.000 249 33803.58 257.61 17136.06 88888.00 2019-09-06 18:09:04.000 249 33803.54 257.60 17136.06 88888.00 2019-09-06 18:09:05.000 249 33803.57 257.61 17136.08 37899.43 2019-09-06 18:09:06.000 249 33803.55 257.60 17136.08 88888.00 2019-09-06 18:09:07.000 249 33803.54 257.58 17136.07 88888.00 2019-09-06 18:09:08.000 249 33803.54 257.61 17136.11 88888.00 2019-09-06 18:09:09.000 249 33803.53 257.64 17136.10 88888.00 2019-09-06 18:09:10.000 249 33803.52 257.60 17136.15 37899.41 2019-09-06 18:09:11.000 249 33803.56 257.59 17136.12 88888.00 2019-09-06 18:09:12.000 249 33803.55 257.63 17136.14 88888.00 2019-09-06 18:09:13.000 249 33803.49 257.63 17136.16 88888.00 2019-09-06 18:09:14.000 249 33803.47 257.65 17136.15 88888.00 2019-09-06 18:09:15.000 249 33803.50 257.61 17136.19 37899.49 2019-09-06 18:09:16.000 249 33803.50 257.59 17136.17 88888.00 2019-09-06 18:09:17.000 249 33803.49 257.64 17136.17 88888.00 2019-09-06 18:09:18.000 249 33803.50 257.63 17136.16 88888.00 2019-09-06 18:09:19.000 249 33803.53 257.62 17136.13 88888.00 2019-09-06 18:09:20.000 249 33803.51 257.59 17136.10 37899.43 2019-09-06 18:09:21.000 249 33803.51 257.60 17136.12 88888.00 2019-09-06 18:09:22.000 249 33803.53 257.63 17136.12 88888.00 2019-09-06 18:09:23.000 249 33803.51 257.64 17136.12 88888.00 2019-09-06 18:09:24.000 249 33803.54 257.61 17136.10 88888.00 2019-09-06 18:09:25.000 249 33803.54 257.60 17136.11 37899.42 2019-09-06 18:09:26.000 249 33803.51 257.59 17136.12 88888.00 2019-09-06 18:09:27.000 249 33803.51 257.59 17136.11 88888.00 2019-09-06 18:09:28.000 249 33803.51 257.60 17136.12 88888.00 2019-09-06 18:09:29.000 249 33803.50 257.60 17136.10 88888.00 2019-09-06 18:09:30.000 249 33803.46 257.62 17136.10 37899.39 2019-09-06 18:09:31.000 249 33803.47 257.63 17136.10 88888.00 2019-09-06 18:09:32.000 249 33803.48 257.62 17136.09 88888.00 2019-09-06 18:09:33.000 249 33803.51 257.62 17136.10 88888.00 2019-09-06 18:09:34.000 249 33803.52 257.60 17136.13 88888.00 2019-09-06 18:09:35.000 249 33803.50 257.59 17136.14 37899.47 2019-09-06 18:09:36.000 249 33803.48 257.56 17136.15 88888.00 2019-09-06 18:09:37.000 249 33803.46 257.55 17136.13 88888.00 2019-09-06 18:09:38.000 249 33803.44 257.56 17136.11 88888.00 2019-09-06 18:09:39.000 249 33803.45 257.59 17136.14 88888.00 2019-09-06 18:09:40.000 249 33803.49 257.59 17136.13 37899.31 2019-09-06 18:09:41.000 249 33803.52 257.56 17136.09 88888.00 2019-09-06 18:09:42.000 249 33803.51 257.57 17136.07 88888.00 2019-09-06 18:09:43.000 249 33803.49 257.55 17136.10 88888.00 2019-09-06 18:09:44.000 249 33803.43 257.57 17136.08 88888.00 2019-09-06 18:09:45.000 249 33803.39 257.59 17136.08 37899.40 2019-09-06 18:09:46.000 249 33803.39 257.59 17136.06 88888.00 2019-09-06 18:09:47.000 249 33803.45 257.62 17136.09 88888.00 2019-09-06 18:09:48.000 249 33803.48 257.66 17136.06 88888.00 2019-09-06 18:09:49.000 249 33803.46 257.68 17136.05 88888.00 2019-09-06 18:09:50.000 249 33803.44 257.65 17136.06 37899.41 2019-09-06 18:09:51.000 249 33803.45 257.64 17136.12 88888.00 2019-09-06 18:09:52.000 249 33803.46 257.64 17136.11 88888.00 2019-09-06 18:09:53.000 249 33803.44 257.67 17136.13 88888.00 2019-09-06 18:09:54.000 249 33803.42 257.67 17136.12 88888.00 2019-09-06 18:09:55.000 249 33803.40 257.66 17136.13 37899.30 2019-09-06 18:09:56.000 249 33803.41 257.66 17136.13 88888.00 2019-09-06 18:09:57.000 249 33803.44 257.64 17136.14 88888.00 2019-09-06 18:09:58.000 249 33803.43 257.64 17136.13 88888.00 2019-09-06 18:09:59.000 249 33803.41 257.69 17136.11 88888.00 2019-09-06 18:10:00.000 249 33803.41 257.69 17136.08 37899.40 2019-09-06 18:10:01.000 249 33803.41 257.66 17136.09 88888.00 2019-09-06 18:10:02.000 249 33803.42 257.63 17136.05 88888.00 2019-09-06 18:10:03.000 249 33803.47 257.63 17136.03 88888.00 2019-09-06 18:10:04.000 249 33803.44 257.66 17136.06 88888.00 2019-09-06 18:10:05.000 249 33803.46 257.67 17136.08 37899.39 2019-09-06 18:10:06.000 249 33803.46 257.67 17136.10 88888.00 2019-09-06 18:10:07.000 249 33803.47 257.65 17136.08 88888.00 2019-09-06 18:10:08.000 249 33803.45 257.63 17136.06 88888.00 2019-09-06 18:10:09.000 249 33803.47 257.66 17136.05 88888.00 2019-09-06 18:10:10.000 249 33803.47 257.71 17136.07 37899.44 2019-09-06 18:10:11.000 249 33803.47 257.75 17136.09 88888.00 2019-09-06 18:10:12.000 249 33803.45 257.78 17136.06 88888.00 2019-09-06 18:10:13.000 249 33803.39 257.74 17136.05 88888.00 2019-09-06 18:10:14.000 249 33803.37 257.79 17136.05 88888.00 2019-09-06 18:10:15.000 249 33803.40 257.83 17136.06 37899.39 2019-09-06 18:10:16.000 249 33803.40 257.82 17136.09 88888.00 2019-09-06 18:10:17.000 249 33803.33 257.80 17136.10 88888.00 2019-09-06 18:10:18.000 249 33803.33 257.79 17136.10 88888.00 2019-09-06 18:10:19.000 249 33803.37 257.78 17136.04 88888.00 2019-09-06 18:10:20.000 249 33803.34 257.74 17136.05 37899.36 2019-09-06 18:10:21.000 249 33803.31 257.73 17136.05 88888.00 2019-09-06 18:10:22.000 249 33803.30 257.75 17136.02 88888.00 2019-09-06 18:10:23.000 249 33803.31 257.74 17136.03 88888.00 2019-09-06 18:10:24.000 249 33803.30 257.77 17136.06 88888.00 2019-09-06 18:10:25.000 249 33803.26 257.81 17136.05 37899.30 2019-09-06 18:10:26.000 249 33803.26 257.79 17136.05 88888.00 2019-09-06 18:10:27.000 249 33803.29 257.78 17136.00 88888.00 2019-09-06 18:10:28.000 249 33803.29 257.78 17136.04 88888.00 2019-09-06 18:10:29.000 249 33803.32 257.75 17136.04 88888.00 2019-09-06 18:10:30.000 249 33803.34 257.74 17136.01 37899.31 2019-09-06 18:10:31.000 249 33803.36 257.77 17136.00 88888.00 2019-09-06 18:10:32.000 249 33803.36 257.76 17135.95 88888.00 2019-09-06 18:10:33.000 249 33803.33 257.75 17135.98 88888.00 2019-09-06 18:10:34.000 249 33803.35 257.78 17136.03 88888.00 2019-09-06 18:10:35.000 249 33803.37 257.79 17136.02 37899.32 2019-09-06 18:10:36.000 249 33803.36 257.75 17136.05 88888.00 2019-09-06 18:10:37.000 249 33803.32 257.75 17136.07 88888.00 2019-09-06 18:10:38.000 249 33803.33 257.76 17136.08 88888.00 2019-09-06 18:10:39.000 249 33803.38 257.76 17136.09 88888.00 2019-09-06 18:10:40.000 249 33803.40 257.73 17136.08 37899.36 2019-09-06 18:10:41.000 249 33803.40 257.75 17136.05 88888.00 2019-09-06 18:10:42.000 249 33803.36 257.76 17136.04 88888.00 2019-09-06 18:10:43.000 249 33803.37 257.75 17136.07 88888.00 2019-09-06 18:10:44.000 249 33803.34 257.77 17136.04 88888.00 2019-09-06 18:10:45.000 249 33803.35 257.80 17136.01 37899.30 2019-09-06 18:10:46.000 249 33803.37 257.80 17136.07 88888.00 2019-09-06 18:10:47.000 249 33803.37 257.79 17136.09 88888.00 2019-09-06 18:10:48.000 249 33803.37 257.80 17136.04 88888.00 2019-09-06 18:10:49.000 249 33803.35 257.83 17136.06 88888.00 2019-09-06 18:10:50.000 249 33803.36 257.80 17136.08 37899.26 2019-09-06 18:10:51.000 249 33803.36 257.83 17136.07 88888.00 2019-09-06 18:10:52.000 249 33803.38 257.80 17136.04 88888.00 2019-09-06 18:10:53.000 249 33803.36 257.81 17136.05 88888.00 2019-09-06 18:10:54.000 249 33803.36 257.87 17136.10 88888.00 2019-09-06 18:10:55.000 249 33803.38 257.88 17136.12 37899.28 2019-09-06 18:10:56.000 249 33803.38 257.81 17136.08 88888.00 2019-09-06 18:10:57.000 249 33803.34 257.84 17136.08 88888.00 2019-09-06 18:10:58.000 249 33803.35 257.84 17136.08 88888.00 2019-09-06 18:10:59.000 249 33803.42 257.81 17136.07 88888.00 2019-09-06 18:11:00.000 249 33803.41 257.85 17136.10 37899.29 2019-09-06 18:11:01.000 249 33803.44 257.81 17136.07 88888.00 2019-09-06 18:11:02.000 249 33803.41 257.80 17136.07 88888.00 2019-09-06 18:11:03.000 249 33803.39 257.81 17136.09 88888.00 2019-09-06 18:11:04.000 249 33803.40 257.86 17136.07 88888.00 2019-09-06 18:11:05.000 249 33803.35 257.88 17136.07 37899.31 2019-09-06 18:11:06.000 249 33803.36 257.86 17136.07 88888.00 2019-09-06 18:11:07.000 249 33803.39 257.85 17136.08 88888.00 2019-09-06 18:11:08.000 249 33803.39 257.84 17136.09 88888.00 2019-09-06 18:11:09.000 249 33803.44 257.84 17136.05 88888.00 2019-09-06 18:11:10.000 249 33803.48 257.81 17135.98 37899.29 2019-09-06 18:11:11.000 249 33803.53 257.82 17135.99 88888.00 2019-09-06 18:11:12.000 249 33803.48 257.83 17136.00 88888.00 2019-09-06 18:11:13.000 249 33803.46 257.82 17136.03 88888.00 2019-09-06 18:11:14.000 249 33803.48 257.84 17136.05 88888.00 2019-09-06 18:11:15.000 249 33803.52 257.86 17136.04 37899.30 2019-09-06 18:11:16.000 249 33803.52 257.91 17136.05 88888.00 2019-09-06 18:11:17.000 249 33803.50 257.91 17136.05 88888.00 2019-09-06 18:11:18.000 249 33803.46 257.90 17136.03 88888.00 2019-09-06 18:11:19.000 249 33803.48 257.90 17136.02 88888.00 2019-09-06 18:11:20.000 249 33803.46 257.92 17136.05 37899.32 2019-09-06 18:11:21.000 249 33803.46 257.92 17136.04 88888.00 2019-09-06 18:11:22.000 249 33803.43 257.92 17136.06 88888.00 2019-09-06 18:11:23.000 249 33803.43 257.93 17136.07 88888.00 2019-09-06 18:11:24.000 249 33803.40 257.92 17136.05 88888.00 2019-09-06 18:11:25.000 249 33803.39 257.89 17136.05 37899.27 2019-09-06 18:11:26.000 249 33803.40 257.87 17136.07 88888.00 2019-09-06 18:11:27.000 249 33803.40 257.88 17136.08 88888.00 2019-09-06 18:11:28.000 249 33803.41 257.94 17136.07 88888.00 2019-09-06 18:11:29.000 249 33803.39 257.93 17136.09 88888.00 2019-09-06 18:11:30.000 249 33803.39 257.94 17136.07 37899.39 2019-09-06 18:11:31.000 249 33803.41 257.95 17136.08 88888.00 2019-09-06 18:11:32.000 249 33803.39 258.01 17136.08 88888.00 2019-09-06 18:11:33.000 249 33803.46 257.96 17136.08 88888.00 2019-09-06 18:11:34.000 249 33803.47 257.91 17136.07 88888.00 2019-09-06 18:11:35.000 249 33803.45 257.94 17136.07 37899.34 2019-09-06 18:11:36.000 249 33803.45 257.93 17136.04 88888.00 2019-09-06 18:11:37.000 249 33803.43 257.93 17136.02 88888.00 2019-09-06 18:11:38.000 249 33803.44 257.93 17136.03 88888.00 2019-09-06 18:11:39.000 249 33803.48 257.89 17136.06 88888.00 2019-09-06 18:11:40.000 249 33803.51 257.93 17136.05 37899.34 2019-09-06 18:11:41.000 249 33803.52 258.01 17136.05 88888.00 2019-09-06 18:11:42.000 249 33803.56 257.96 17136.03 88888.00 2019-09-06 18:11:43.000 249 33803.56 257.94 17136.00 88888.00 2019-09-06 18:11:44.000 249 33803.56 257.90 17136.00 88888.00 2019-09-06 18:11:45.000 249 33803.53 257.93 17136.04 37899.32 2019-09-06 18:11:46.000 249 33803.45 257.94 17136.06 88888.00 2019-09-06 18:11:47.000 249 33803.46 257.91 17136.06 88888.00 2019-09-06 18:11:48.000 249 33803.48 257.88 17136.06 88888.00 2019-09-06 18:11:49.000 249 33803.51 257.89 17136.05 88888.00 2019-09-06 18:11:50.000 249 33803.47 257.89 17136.03 37899.39 2019-09-06 18:11:51.000 249 33803.47 257.91 17136.04 88888.00 2019-09-06 18:11:52.000 249 33803.47 257.95 17136.06 88888.00 2019-09-06 18:11:53.000 249 33803.50 257.97 17136.09 88888.00 2019-09-06 18:11:54.000 249 33803.46 258.00 17136.08 88888.00 2019-09-06 18:11:55.000 249 33803.44 258.03 17136.05 37899.40 2019-09-06 18:11:56.000 249 33803.44 258.05 17136.08 88888.00 2019-09-06 18:11:57.000 249 33803.42 258.06 17136.11 88888.00 2019-09-06 18:11:58.000 249 33803.41 258.04 17136.09 88888.00 2019-09-06 18:11:59.000 249 33803.39 258.05 17136.07 88888.00 2019-09-06 18:12:00.000 249 33803.41 258.06 17136.09 37899.35 2019-09-06 18:12:01.000 249 33803.43 258.02 17136.11 88888.00 2019-09-06 18:12:02.000 249 33803.33 258.02 17136.06 88888.00 2019-09-06 18:12:03.000 249 33803.33 258.04 17136.07 88888.00 2019-09-06 18:12:04.000 249 33803.35 258.01 17136.09 88888.00 2019-09-06 18:12:05.000 249 33803.34 257.98 17136.10 37899.29 2019-09-06 18:12:06.000 249 33803.31 258.00 17136.09 88888.00 2019-09-06 18:12:07.000 249 33803.31 257.98 17136.10 88888.00 2019-09-06 18:12:08.000 249 33803.28 258.02 17136.12 88888.00 2019-09-06 18:12:09.000 249 33803.32 258.04 17136.12 88888.00 2019-09-06 18:12:10.000 249 33803.32 258.00 17136.12 37899.16 2019-09-06 18:12:11.000 249 33803.34 258.06 17136.11 88888.00 2019-09-06 18:12:12.000 249 33803.35 258.04 17136.08 88888.00 2019-09-06 18:12:13.000 249 33803.36 258.00 17136.11 88888.00 2019-09-06 18:12:14.000 249 33803.38 257.96 17136.15 88888.00 2019-09-06 18:12:15.000 249 33803.42 257.96 17136.14 37899.29 2019-09-06 18:12:16.000 249 33803.45 257.95 17136.10 88888.00 2019-09-06 18:12:17.000 249 33803.38 257.96 17136.09 88888.00 2019-09-06 18:12:18.000 249 33803.38 257.94 17136.09 88888.00 2019-09-06 18:12:19.000 249 33803.41 257.95 17136.10 88888.00 2019-09-06 18:12:20.000 249 33803.41 257.97 17136.13 37899.33 2019-09-06 18:12:21.000 249 33803.41 258.01 17136.10 88888.00 2019-09-06 18:12:22.000 249 33803.41 258.04 17136.05 88888.00 2019-09-06 18:12:23.000 249 33803.47 258.05 17136.04 88888.00 2019-09-06 18:12:24.000 249 33803.45 258.07 17136.05 88888.00 2019-09-06 18:12:25.000 249 33803.40 258.07 17136.04 37899.32 2019-09-06 18:12:26.000 249 33803.41 258.08 17136.08 88888.00 2019-09-06 18:12:27.000 249 33803.41 258.09 17136.10 88888.00 2019-09-06 18:12:28.000 249 33803.40 258.07 17136.08 88888.00 2019-09-06 18:12:29.000 249 33803.36 258.08 17136.08 88888.00 2019-09-06 18:12:30.000 249 33803.38 258.07 17136.09 37899.32 2019-09-06 18:12:31.000 249 33803.42 258.08 17136.08 88888.00 2019-09-06 18:12:32.000 249 33803.42 258.07 17136.08 88888.00 2019-09-06 18:12:33.000 249 33803.37 258.05 17136.10 88888.00 2019-09-06 18:12:34.000 249 33803.37 258.02 17136.08 88888.00 2019-09-06 18:12:35.000 249 33803.34 258.02 17136.08 37899.33 2019-09-06 18:12:36.000 249 33803.35 258.02 17136.11 88888.00 2019-09-06 18:12:37.000 249 33803.36 258.06 17136.14 88888.00 2019-09-06 18:12:38.000 249 33803.37 258.08 17136.11 88888.00 2019-09-06 18:12:39.000 249 33803.36 258.09 17136.09 88888.00 2019-09-06 18:12:40.000 249 33803.32 258.08 17136.12 37899.30 2019-09-06 18:12:41.000 249 33803.33 258.10 17136.11 88888.00 2019-09-06 18:12:42.000 249 33803.32 258.09 17136.05 88888.00 2019-09-06 18:12:43.000 249 33803.32 258.04 17136.02 88888.00 2019-09-06 18:12:44.000 249 33803.29 258.06 17136.01 88888.00 2019-09-06 18:12:45.000 249 33803.30 258.07 17135.98 37899.32 2019-09-06 18:12:46.000 249 33803.31 258.08 17136.02 88888.00 2019-09-06 18:12:47.000 249 33803.31 258.06 17136.04 88888.00 2019-09-06 18:12:48.000 249 33803.33 258.03 17136.08 88888.00 2019-09-06 18:12:49.000 249 33803.34 258.00 17136.10 88888.00 2019-09-06 18:12:50.000 249 33803.33 258.00 17136.06 37899.32 2019-09-06 18:12:51.000 249 33803.37 258.04 17136.08 88888.00 2019-09-06 18:12:52.000 249 33803.39 258.03 17136.06 88888.00 2019-09-06 18:12:53.000 249 33803.36 258.03 17136.10 88888.00 2019-09-06 18:12:54.000 249 33803.34 258.02 17136.08 88888.00 2019-09-06 18:12:55.000 249 33803.37 258.00 17136.12 37899.27 2019-09-06 18:12:56.000 249 33803.42 258.09 17136.11 88888.00 2019-09-06 18:12:57.000 249 33803.42 258.11 17136.10 88888.00 2019-09-06 18:12:58.000 249 33803.40 258.08 17136.10 88888.00 2019-09-06 18:12:59.000 249 33803.41 258.08 17136.11 88888.00 2019-09-06 18:13:00.000 249 33803.39 258.04 17136.11 37899.31 2019-09-06 18:13:01.000 249 33803.38 258.05 17136.09 88888.00 2019-09-06 18:13:02.000 249 33803.37 258.06 17136.07 88888.00 2019-09-06 18:13:03.000 249 33803.34 258.07 17136.08 88888.00 2019-09-06 18:13:04.000 249 33803.37 258.08 17136.11 88888.00 2019-09-06 18:13:05.000 249 33803.32 258.06 17136.06 37899.33 2019-09-06 18:13:06.000 249 33803.31 257.95 17136.06 88888.00 2019-09-06 18:13:07.000 249 33803.30 257.92 17136.05 88888.00 2019-09-06 18:13:08.000 249 33803.30 257.93 17136.07 88888.00 2019-09-06 18:13:09.000 249 33803.32 257.95 17136.05 88888.00 2019-09-06 18:13:10.000 249 33803.32 257.95 17136.03 37899.35 2019-09-06 18:13:11.000 249 33803.33 257.96 17136.04 88888.00 2019-09-06 18:13:12.000 249 33803.34 257.95 17136.05 88888.00 2019-09-06 18:13:13.000 249 33803.35 257.95 17136.03 88888.00 2019-09-06 18:13:14.000 249 33803.34 257.93 17136.04 88888.00 2019-09-06 18:13:15.000 249 33803.34 257.91 17136.03 37899.36 2019-09-06 18:13:16.000 249 33803.30 257.92 17136.02 88888.00 2019-09-06 18:13:17.000 249 33803.33 257.94 17136.05 88888.00 2019-09-06 18:13:18.000 249 33803.31 257.95 17136.07 88888.00 2019-09-06 18:13:19.000 249 33803.34 257.93 17136.06 88888.00 2019-09-06 18:13:20.000 249 33803.33 257.95 17136.06 37899.33 2019-09-06 18:13:21.000 249 33803.34 257.94 17136.06 88888.00 2019-09-06 18:13:22.000 249 33803.38 257.95 17136.03 88888.00 2019-09-06 18:13:23.000 249 33803.41 257.93 17136.03 88888.00 2019-09-06 18:13:24.000 249 33803.39 257.91 17136.00 88888.00 2019-09-06 18:13:25.000 249 33803.37 257.89 17135.99 37899.31 2019-09-06 18:13:26.000 249 33803.38 257.89 17135.99 88888.00 2019-09-06 18:13:27.000 249 33803.39 257.88 17136.05 88888.00 2019-09-06 18:13:28.000 249 33803.40 257.87 17136.08 88888.00 2019-09-06 18:13:29.000 249 33803.41 257.82 17136.05 88888.00 2019-09-06 18:13:30.000 249 33803.38 257.86 17136.04 37899.31 2019-09-06 18:13:31.000 249 33803.40 257.90 17136.02 88888.00 2019-09-06 18:13:32.000 249 33803.45 257.91 17136.06 88888.00 2019-09-06 18:13:33.000 249 33803.44 257.90 17136.07 88888.00 2019-09-06 18:13:34.000 249 33803.45 257.90 17136.10 88888.00 2019-09-06 18:13:35.000 249 33803.45 257.95 17136.12 37899.46 2019-09-06 18:13:36.000 249 33803.40 257.99 17136.08 88888.00 2019-09-06 18:13:37.000 249 33803.40 257.97 17136.06 88888.00 2019-09-06 18:13:38.000 249 33803.38 257.93 17136.05 88888.00 2019-09-06 18:13:39.000 249 33803.40 257.94 17136.06 88888.00 2019-09-06 18:13:40.000 249 33803.41 257.96 17136.09 37899.41 2019-09-06 18:13:41.000 249 33803.48 257.96 17136.14 88888.00 2019-09-06 18:13:42.000 249 33803.47 257.95 17136.11 88888.00 2019-09-06 18:13:43.000 249 33803.48 257.94 17136.12 88888.00 2019-09-06 18:13:44.000 249 33803.46 257.93 17136.16 88888.00 2019-09-06 18:13:45.000 249 33803.43 257.99 17136.13 37899.38 2019-09-06 18:13:46.000 249 33803.44 258.05 17136.13 88888.00 2019-09-06 18:13:47.000 249 33803.46 258.13 17136.13 88888.00 2019-09-06 18:13:48.000 249 33803.47 258.10 17136.14 88888.00 2019-09-06 18:13:49.000 249 33803.47 258.06 17136.11 88888.00 2019-09-06 18:13:50.000 249 33803.45 258.07 17136.06 37899.35 2019-09-06 18:13:51.000 249 33803.44 258.04 17136.07 88888.00 2019-09-06 18:13:52.000 249 33803.45 258.03 17136.10 88888.00 2019-09-06 18:13:53.000 249 33803.45 258.06 17136.11 88888.00 2019-09-06 18:13:54.000 249 33803.44 258.05 17136.09 88888.00 2019-09-06 18:13:55.000 249 33803.45 258.04 17136.08 37899.37 2019-09-06 18:13:56.000 249 33803.46 258.02 17136.08 88888.00 2019-09-06 18:13:57.000 249 33803.49 258.04 17136.06 88888.00 2019-09-06 18:13:58.000 249 33803.43 258.02 17136.06 88888.00 2019-09-06 18:13:59.000 249 33803.46 258.03 17136.06 88888.00 2019-09-06 18:14:00.000 249 33803.46 258.01 17136.10 37899.34 2019-09-06 18:14:01.000 249 33803.47 258.01 17136.09 88888.00 2019-09-06 18:14:02.000 249 33803.48 258.03 17136.04 88888.00 2019-09-06 18:14:03.000 249 33803.49 258.01 17136.04 88888.00 2019-09-06 18:14:04.000 249 33803.47 258.00 17136.04 88888.00 2019-09-06 18:14:05.000 249 33803.45 258.00 17136.06 37899.35 2019-09-06 18:14:06.000 249 33803.44 258.01 17136.05 88888.00 2019-09-06 18:14:07.000 249 33803.40 257.96 17136.03 88888.00 2019-09-06 18:14:08.000 249 33803.43 257.96 17136.03 88888.00 2019-09-06 18:14:09.000 249 33803.42 257.99 17136.03 88888.00 2019-09-06 18:14:10.000 249 33803.40 258.00 17136.03 37899.36 2019-09-06 18:14:11.000 249 33803.43 257.99 17136.00 88888.00 2019-09-06 18:14:12.000 249 33803.44 258.01 17136.03 88888.00 2019-09-06 18:14:13.000 249 33803.42 257.97 17136.03 88888.00 2019-09-06 18:14:14.000 249 33803.41 257.98 17136.01 88888.00 2019-09-06 18:14:15.000 249 33803.42 257.98 17136.01 37899.42 2019-09-06 18:14:16.000 249 33803.45 258.00 17136.04 88888.00 2019-09-06 18:14:17.000 249 33803.43 258.02 17136.06 88888.00 2019-09-06 18:14:18.000 249 33803.41 258.01 17136.03 88888.00 2019-09-06 18:14:19.000 249 33803.43 257.99 17136.03 88888.00 2019-09-06 18:14:20.000 249 33803.45 258.04 17136.04 37899.44 2019-09-06 18:14:21.000 249 33803.44 258.07 17136.04 88888.00 2019-09-06 18:14:22.000 249 33803.44 258.05 17136.07 88888.00 2019-09-06 18:14:23.000 249 33803.46 258.03 17136.04 88888.00 2019-09-06 18:14:24.000 249 33803.46 258.06 17136.06 88888.00 2019-09-06 18:14:25.000 249 33803.48 258.05 17136.06 37899.35 2019-09-06 18:14:26.000 249 33803.45 258.06 17136.07 88888.00 2019-09-06 18:14:27.000 249 33803.41 258.06 17136.10 88888.00 2019-09-06 18:14:28.000 249 33803.40 258.06 17136.09 88888.00 2019-09-06 18:14:29.000 249 33803.43 258.11 17136.12 88888.00 2019-09-06 18:14:30.000 249 33803.38 258.05 17136.13 37899.41 2019-09-06 18:14:31.000 249 33803.41 258.05 17136.07 88888.00 2019-09-06 18:14:32.000 249 33803.40 258.09 17136.06 88888.00 2019-09-06 18:14:33.000 249 33803.35 258.09 17136.06 88888.00 2019-09-06 18:14:34.000 249 33803.31 258.09 17136.04 88888.00 2019-09-06 18:14:35.000 249 33803.37 258.10 17136.02 37899.35 2019-09-06 18:14:36.000 249 33803.37 258.09 17136.07 88888.00 2019-09-06 18:14:37.000 249 33803.39 258.08 17136.10 88888.00 2019-09-06 18:14:38.000 249 33803.39 258.06 17136.10 88888.00 2019-09-06 18:14:39.000 249 33803.36 258.07 17136.11 88888.00 2019-09-06 18:14:40.000 249 33803.38 258.07 17136.08 37899.34 2019-09-06 18:14:41.000 249 33803.40 258.05 17136.06 88888.00 2019-09-06 18:14:42.000 249 33803.37 258.06 17136.05 88888.00 2019-09-06 18:14:43.000 249 33803.36 258.07 17136.06 88888.00 2019-09-06 18:14:44.000 249 33803.41 258.02 17136.06 88888.00 2019-09-06 18:14:45.000 249 33803.43 258.02 17136.09 37899.31 2019-09-06 18:14:46.000 249 33803.43 258.04 17136.11 88888.00 2019-09-06 18:14:47.000 249 33803.41 258.02 17136.12 88888.00 2019-09-06 18:14:48.000 249 33803.38 258.04 17136.12 88888.00 2019-09-06 18:14:49.000 249 33803.40 258.05 17136.10 88888.00 2019-09-06 18:14:50.000 249 33803.41 258.04 17136.12 37899.39 2019-09-06 18:14:51.000 249 33803.37 258.01 17136.10 88888.00 2019-09-06 18:14:52.000 249 33803.33 258.05 17136.12 88888.00 2019-09-06 18:14:53.000 249 33803.32 258.06 17136.11 88888.00 2019-09-06 18:14:54.000 249 33803.35 258.04 17136.14 88888.00 2019-09-06 18:14:55.000 249 33803.36 258.01 17136.16 37899.32 2019-09-06 18:14:56.000 249 33803.34 258.00 17136.12 88888.00 2019-09-06 18:14:57.000 249 33803.34 257.99 17136.12 88888.00 2019-09-06 18:14:58.000 249 33803.34 257.99 17136.16 88888.00 2019-09-06 18:14:59.000 249 33803.35 257.92 17136.14 88888.00 2019-09-06 18:15:00.000 249 33803.33 257.94 17136.14 37899.36 2019-09-06 18:15:01.000 249 33803.34 257.93 17136.14 88888.00 2019-09-06 18:15:02.000 249 33803.34 257.92 17136.12 88888.00 2019-09-06 18:15:03.000 249 33803.33 257.91 17136.12 88888.00 2019-09-06 18:15:04.000 249 33803.35 257.90 17136.08 88888.00 2019-09-06 18:15:05.000 249 33803.38 257.89 17136.11 37899.37 2019-09-06 18:15:06.000 249 33803.37 257.92 17136.07 88888.00 2019-09-06 18:15:07.000 249 33803.39 257.95 17136.05 88888.00 2019-09-06 18:15:08.000 249 33803.39 257.92 17136.09 88888.00 2019-09-06 18:15:09.000 249 33803.37 257.92 17136.05 88888.00 2019-09-06 18:15:10.000 249 33803.39 257.91 17136.06 37899.33 2019-09-06 18:15:11.000 249 33803.39 257.91 17136.04 88888.00 2019-09-06 18:15:12.000 249 33803.39 257.91 17136.05 88888.00 2019-09-06 18:15:13.000 249 33803.37 257.94 17136.04 88888.00 2019-09-06 18:15:14.000 249 33803.35 257.95 17136.07 88888.00 2019-09-06 18:15:15.000 249 33803.39 257.92 17136.09 37899.30 2019-09-06 18:15:16.000 249 33803.40 257.94 17136.09 88888.00 2019-09-06 18:15:17.000 249 33803.38 257.94 17136.08 88888.00 2019-09-06 18:15:18.000 249 33803.37 257.94 17136.10 88888.00 2019-09-06 18:15:19.000 249 33803.39 257.93 17136.09 88888.00 2019-09-06 18:15:20.000 249 33803.39 257.88 17136.10 37899.34 2019-09-06 18:15:21.000 249 33803.40 257.90 17136.13 88888.00 2019-09-06 18:15:22.000 249 33803.38 257.91 17136.10 88888.00 2019-09-06 18:15:23.000 249 33803.36 257.91 17136.10 88888.00 2019-09-06 18:15:24.000 249 33803.38 257.93 17136.13 88888.00 2019-09-06 18:15:25.000 249 33803.41 257.92 17136.10 37899.30 2019-09-06 18:15:26.000 249 33803.41 257.88 17136.08 88888.00 2019-09-06 18:15:27.000 249 33803.42 257.91 17136.08 88888.00 2019-09-06 18:15:28.000 249 33803.37 257.90 17136.07 88888.00 2019-09-06 18:15:29.000 249 33803.35 257.87 17136.06 88888.00 2019-09-06 18:15:30.000 249 33803.33 257.84 17136.04 37899.35 2019-09-06 18:15:31.000 249 33803.33 257.84 17136.04 88888.00 2019-09-06 18:15:32.000 249 33803.33 257.86 17136.04 88888.00 2019-09-06 18:15:33.000 249 33803.36 257.86 17136.01 88888.00 2019-09-06 18:15:34.000 249 33803.34 257.84 17136.04 88888.00 2019-09-06 18:15:35.000 249 33803.38 257.80 17136.06 37899.41 2019-09-06 18:15:36.000 249 33803.39 257.82 17136.10 88888.00 2019-09-06 18:15:37.000 249 33803.40 257.83 17136.03 88888.00 2019-09-06 18:15:38.000 249 33803.37 257.83 17136.05 88888.00 2019-09-06 18:15:39.000 249 33803.32 257.85 17136.07 88888.00 2019-09-06 18:15:40.000 249 33803.32 257.81 17136.07 37899.29 2019-09-06 18:15:41.000 249 33803.36 257.88 17136.10 88888.00 2019-09-06 18:15:42.000 249 33803.39 257.87 17136.11 88888.00 2019-09-06 18:15:43.000 249 33803.45 257.86 17136.08 88888.00 2019-09-06 18:15:44.000 249 33803.43 257.84 17136.11 88888.00 2019-09-06 18:15:45.000 249 33803.41 257.84 17136.08 37899.33 2019-09-06 18:15:46.000 249 33803.43 257.87 17136.06 88888.00 2019-09-06 18:15:47.000 249 33803.42 257.86 17136.06 88888.00 2019-09-06 18:15:48.000 249 33803.41 257.86 17136.08 88888.00 2019-09-06 18:15:49.000 249 33803.43 257.89 17136.11 88888.00 2019-09-06 18:15:50.000 249 33803.39 257.84 17136.09 37899.44 2019-09-06 18:15:51.000 249 33803.40 257.84 17136.09 88888.00 2019-09-06 18:15:52.000 249 33803.43 257.88 17136.12 88888.00 2019-09-06 18:15:53.000 249 33803.43 257.88 17136.14 88888.00 2019-09-06 18:15:54.000 249 33803.41 257.85 17136.17 88888.00 2019-09-06 18:15:55.000 249 33803.40 257.84 17136.18 37899.32 2019-09-06 18:15:56.000 249 33803.38 257.82 17136.12 88888.00 2019-09-06 18:15:57.000 249 33803.35 257.79 17136.08 88888.00 2019-09-06 18:15:58.000 249 33803.34 257.82 17136.08 88888.00 2019-09-06 18:15:59.000 249 33803.37 257.82 17136.10 88888.00 2019-09-06 18:16:00.000 249 33803.39 257.80 17136.10 37899.33 2019-09-06 18:16:01.000 249 33803.41 257.77 17136.13 88888.00 2019-09-06 18:16:02.000 249 33803.38 257.76 17136.11 88888.00 2019-09-06 18:16:03.000 249 33803.38 257.79 17136.17 88888.00 2019-09-06 18:16:04.000 249 33803.42 257.80 17136.14 88888.00 2019-09-06 18:16:05.000 249 33803.45 257.80 17136.14 37899.35 2019-09-06 18:16:06.000 249 33803.43 257.80 17136.10 88888.00 2019-09-06 18:16:07.000 249 33803.39 257.78 17136.09 88888.00 2019-09-06 18:16:08.000 249 33803.39 257.78 17136.07 88888.00 2019-09-06 18:16:09.000 249 33803.37 257.77 17136.08 88888.00 2019-09-06 18:16:10.000 249 33803.40 257.75 17136.08 37899.38 2019-09-06 18:16:11.000 249 33803.42 257.72 17136.09 88888.00 2019-09-06 18:16:12.000 249 33803.41 257.71 17136.10 88888.00 2019-09-06 18:16:13.000 249 33803.44 257.72 17136.08 88888.00 2019-09-06 18:16:14.000 249 33803.43 257.73 17136.12 88888.00 2019-09-06 18:16:15.000 249 33803.47 257.71 17136.14 37899.32 2019-09-06 18:16:16.000 249 33803.46 257.70 17136.16 88888.00 2019-09-06 18:16:17.000 249 33803.46 257.73 17136.16 88888.00 2019-09-06 18:16:18.000 249 33803.46 257.77 17136.15 88888.00 2019-09-06 18:16:19.000 249 33803.46 257.77 17136.16 88888.00 2019-09-06 18:16:20.000 249 33803.43 257.74 17136.17 37899.39 2019-09-06 18:16:21.000 249 33803.46 257.77 17136.15 88888.00 2019-09-06 18:16:22.000 249 33803.49 257.76 17136.12 88888.00 2019-09-06 18:16:23.000 249 33803.48 257.70 17136.13 88888.00 2019-09-06 18:16:24.000 249 33803.45 257.70 17136.14 88888.00 2019-09-06 18:16:25.000 249 33803.44 257.68 17136.16 37899.37 2019-09-06 18:16:26.000 249 33803.48 257.68 17136.16 88888.00 2019-09-06 18:16:27.000 249 33803.47 257.68 17136.16 88888.00 2019-09-06 18:16:28.000 249 33803.46 257.70 17136.15 88888.00 2019-09-06 18:16:29.000 249 33803.44 257.70 17136.13 88888.00 2019-09-06 18:16:30.000 249 33803.46 257.71 17136.14 37899.37 2019-09-06 18:16:31.000 249 33803.42 257.72 17136.14 88888.00 2019-09-06 18:16:32.000 249 33803.38 257.74 17136.15 88888.00 2019-09-06 18:16:33.000 249 33803.41 257.74 17136.20 88888.00 2019-09-06 18:16:34.000 249 33803.44 257.72 17136.20 88888.00 2019-09-06 18:16:35.000 249 33803.44 257.71 17136.19 37899.32 2019-09-06 18:16:36.000 249 33803.41 257.66 17136.19 88888.00 2019-09-06 18:16:37.000 249 33803.39 257.62 17136.20 88888.00 2019-09-06 18:16:38.000 249 33803.39 257.63 17136.22 88888.00 2019-09-06 18:16:39.000 249 33803.36 257.65 17136.23 88888.00 2019-09-06 18:16:40.000 249 33803.33 257.62 17136.17 37899.36 2019-09-06 18:16:41.000 249 33803.33 257.62 17136.15 88888.00 2019-09-06 18:16:42.000 249 33803.39 257.64 17136.21 88888.00 2019-09-06 18:16:43.000 249 33803.39 257.64 17136.20 88888.00 2019-09-06 18:16:44.000 249 33803.38 257.60 17136.16 88888.00 2019-09-06 18:16:45.000 249 33803.35 257.61 17136.15 37899.34 2019-09-06 18:16:46.000 249 33803.33 257.67 17136.17 88888.00 2019-09-06 18:16:47.000 249 33803.35 257.67 17136.18 88888.00 2019-09-06 18:16:48.000 249 33803.36 257.64 17136.20 88888.00 2019-09-06 18:16:49.000 249 33803.33 257.65 17136.23 88888.00 2019-09-06 18:16:50.000 249 33803.33 257.64 17136.25 37899.33 2019-09-06 18:16:51.000 249 33803.35 257.68 17136.25 88888.00 2019-09-06 18:16:52.000 249 33803.31 257.69 17136.20 88888.00 2019-09-06 18:16:53.000 249 33803.30 257.65 17136.18 88888.00 2019-09-06 18:16:54.000 249 33803.30 257.67 17136.19 88888.00 2019-09-06 18:16:55.000 249 33803.31 257.66 17136.15 37899.30 2019-09-06 18:16:56.000 249 33803.33 257.72 17136.14 88888.00 2019-09-06 18:16:57.000 249 33803.35 257.68 17136.15 88888.00 2019-09-06 18:16:58.000 249 33803.35 257.65 17136.17 88888.00 2019-09-06 18:16:59.000 249 33803.32 257.66 17136.19 88888.00 2019-09-06 18:17:00.000 249 33803.31 257.66 17136.19 37899.29 2019-09-06 18:17:01.000 249 33803.31 257.69 17136.18 88888.00 2019-09-06 18:17:02.000 249 33803.28 257.70 17136.18 88888.00 2019-09-06 18:17:03.000 249 33803.29 257.67 17136.20 88888.00 2019-09-06 18:17:04.000 249 33803.24 257.71 17136.18 88888.00 2019-09-06 18:17:05.000 249 33803.25 257.69 17136.15 37899.23 2019-09-06 18:17:06.000 249 33803.26 257.69 17136.17 88888.00 2019-09-06 18:17:07.000 249 33803.26 257.72 17136.12 88888.00 2019-09-06 18:17:08.000 249 33803.27 257.73 17136.12 88888.00 2019-09-06 18:17:09.000 249 33803.31 257.69 17136.16 88888.00 2019-09-06 18:17:10.000 249 33803.31 257.68 17136.14 37899.19 2019-09-06 18:17:11.000 249 33803.28 257.69 17136.14 88888.00 2019-09-06 18:17:12.000 249 33803.28 257.64 17136.13 88888.00 2019-09-06 18:17:13.000 249 33803.31 257.67 17136.15 88888.00 2019-09-06 18:17:14.000 249 33803.28 257.71 17136.18 88888.00 2019-09-06 18:17:15.000 249 33803.27 257.71 17136.15 37899.27 2019-09-06 18:17:16.000 249 33803.28 257.74 17136.12 88888.00 2019-09-06 18:17:17.000 249 33803.23 257.76 17136.11 88888.00 2019-09-06 18:17:18.000 249 33803.23 257.77 17136.14 88888.00 2019-09-06 18:17:19.000 249 33803.27 257.75 17136.15 88888.00 2019-09-06 18:17:20.000 249 33803.26 257.79 17136.17 37899.16 2019-09-06 18:17:21.000 249 33803.22 257.79 17136.14 88888.00 2019-09-06 18:17:22.000 249 33803.21 257.72 17136.10 88888.00 2019-09-06 18:17:23.000 249 33803.19 257.72 17136.04 88888.00 2019-09-06 18:17:24.000 249 33803.22 257.70 17136.09 88888.00 2019-09-06 18:17:25.000 249 33803.29 257.70 17136.11 37899.27 2019-09-06 18:17:26.000 249 33803.26 257.75 17136.10 88888.00 2019-09-06 18:17:27.000 249 33803.23 257.80 17136.12 88888.00 2019-09-06 18:17:28.000 249 33803.25 257.83 17136.14 88888.00 2019-09-06 18:17:29.000 249 33803.24 257.79 17136.14 88888.00 2019-09-06 18:17:30.000 249 33803.21 257.77 17136.12 37899.13 2019-09-06 18:17:31.000 249 33803.23 257.81 17136.13 88888.00 2019-09-06 18:17:32.000 249 33803.20 257.80 17136.13 88888.00 2019-09-06 18:17:33.000 249 33803.20 257.77 17136.13 88888.00 2019-09-06 18:17:34.000 249 33803.20 257.80 17136.11 88888.00 2019-09-06 18:17:35.000 249 33803.21 257.85 17136.16 37899.20 2019-09-06 18:17:36.000 249 33803.21 257.86 17136.15 88888.00 2019-09-06 18:17:37.000 249 33803.24 257.86 17136.14 88888.00 2019-09-06 18:17:38.000 249 33803.23 257.85 17136.14 88888.00 2019-09-06 18:17:39.000 249 33803.25 257.86 17136.17 88888.00 2019-09-06 18:17:40.000 249 33803.22 257.86 17136.16 37899.22 2019-09-06 18:17:41.000 249 33803.26 257.90 17136.17 88888.00 2019-09-06 18:17:42.000 249 33803.24 257.91 17136.18 88888.00 2019-09-06 18:17:43.000 249 33803.22 257.89 17136.17 88888.00 2019-09-06 18:17:44.000 249 33803.21 257.88 17136.14 88888.00 2019-09-06 18:17:45.000 249 33803.28 257.86 17136.13 37899.20 2019-09-06 18:17:46.000 249 33803.27 257.83 17136.13 88888.00 2019-09-06 18:17:47.000 249 33803.29 257.79 17136.14 88888.00 2019-09-06 18:17:48.000 249 33803.27 257.79 17136.12 88888.00 2019-09-06 18:17:49.000 249 33803.31 257.80 17136.12 88888.00 2019-09-06 18:17:50.000 249 33803.30 257.79 17136.11 37899.18 2019-09-06 18:17:51.000 249 33803.29 257.81 17136.13 88888.00 2019-09-06 18:17:52.000 249 33803.30 257.78 17136.15 88888.00 2019-09-06 18:17:53.000 249 33803.30 257.76 17136.11 88888.00 2019-09-06 18:17:54.000 249 33803.32 257.80 17136.11 88888.00 2019-09-06 18:17:55.000 249 33803.33 257.82 17136.10 37899.20 2019-09-06 18:17:56.000 249 33803.33 257.83 17136.10 88888.00 2019-09-06 18:17:57.000 249 33803.29 257.83 17136.11 88888.00 2019-09-06 18:17:58.000 249 33803.30 257.81 17136.11 88888.00 2019-09-06 18:17:59.000 249 33803.33 257.79 17136.09 88888.00 2019-09-06 18:18:00.000 249 33803.36 257.79 17136.07 37899.24 2019-09-06 18:18:01.000 249 33803.40 257.77 17136.06 88888.00 2019-09-06 18:18:02.000 249 33803.39 257.75 17136.04 88888.00 2019-09-06 18:18:03.000 249 33803.41 257.78 17136.08 88888.00 2019-09-06 18:18:04.000 249 33803.39 257.78 17136.10 88888.00 2019-09-06 18:18:05.000 249 33803.39 257.78 17136.10 37899.24 2019-09-06 18:18:06.000 249 33803.43 257.79 17136.09 88888.00 2019-09-06 18:18:07.000 249 33803.41 257.82 17136.10 88888.00 2019-09-06 18:18:08.000 249 33803.41 257.85 17136.13 88888.00 2019-09-06 18:18:09.000 249 33803.40 257.85 17136.16 88888.00 2019-09-06 18:18:10.000 249 33803.38 257.81 17136.15 37899.26 2019-09-06 18:18:11.000 249 33803.42 257.80 17136.10 88888.00 2019-09-06 18:18:12.000 249 33803.40 257.80 17136.07 88888.00 2019-09-06 18:18:13.000 249 33803.39 257.81 17136.13 88888.00 2019-09-06 18:18:14.000 249 33803.38 257.82 17136.14 88888.00 2019-09-06 18:18:15.000 249 33803.41 257.82 17136.14 37899.33 2019-09-06 18:18:16.000 249 33803.38 257.82 17136.14 88888.00 2019-09-06 18:18:17.000 249 33803.39 257.83 17136.14 88888.00 2019-09-06 18:18:18.000 249 33803.39 257.86 17136.11 88888.00 2019-09-06 18:18:19.000 249 33803.41 257.89 17136.11 88888.00 2019-09-06 18:18:20.000 249 33803.42 257.87 17136.13 37899.39 2019-09-06 18:18:21.000 249 33803.41 257.83 17136.11 88888.00 2019-09-06 18:18:22.000 249 33803.40 257.85 17136.12 88888.00 2019-09-06 18:18:23.000 249 33803.42 257.86 17136.12 88888.00 2019-09-06 18:18:24.000 249 33803.42 257.86 17136.11 88888.00 2019-09-06 18:18:25.000 249 33803.42 257.86 17136.13 37899.31 2019-09-06 18:18:26.000 249 33803.39 257.82 17136.11 88888.00 2019-09-06 18:18:27.000 249 33803.42 257.81 17136.10 88888.00 2019-09-06 18:18:28.000 249 33803.42 257.80 17136.08 88888.00 2019-09-06 18:18:29.000 249 33803.40 257.80 17136.09 88888.00 2019-09-06 18:18:30.000 249 33803.46 257.79 17136.11 37899.33 2019-09-06 18:18:31.000 249 33803.48 257.82 17136.14 88888.00 2019-09-06 18:18:32.000 249 33803.42 257.82 17136.09 88888.00 2019-09-06 18:18:33.000 249 33803.44 257.81 17136.09 88888.00 2019-09-06 18:18:34.000 249 33803.43 257.79 17136.08 88888.00 2019-09-06 18:18:35.000 249 33803.40 257.80 17136.08 37899.34 2019-09-06 18:18:36.000 249 33803.39 257.81 17136.08 88888.00 2019-09-06 18:18:37.000 249 33803.38 257.82 17136.10 88888.00 2019-09-06 18:18:38.000 249 33803.39 257.80 17136.09 88888.00 2019-09-06 18:18:39.000 249 33803.42 257.84 17136.11 88888.00 2019-09-06 18:18:40.000 249 33803.45 257.82 17136.10 37899.37 2019-09-06 18:18:41.000 249 33803.44 257.85 17136.07 88888.00 2019-09-06 18:18:42.000 249 33803.39 257.87 17136.12 88888.00 2019-09-06 18:18:43.000 249 33803.36 257.88 17136.14 88888.00 2019-09-06 18:18:44.000 249 33803.35 257.90 17136.16 88888.00 2019-09-06 18:18:45.000 249 33803.35 257.93 17136.17 37899.32 2019-09-06 18:18:46.000 249 33803.38 257.91 17136.17 88888.00 2019-09-06 18:18:47.000 249 33803.37 257.88 17136.19 88888.00 2019-09-06 18:18:48.000 249 33803.39 257.88 17136.15 88888.00 2019-09-06 18:18:49.000 249 33803.35 257.89 17136.14 88888.00 2019-09-06 18:18:50.000 249 33803.32 257.89 17136.16 37899.29 2019-09-06 18:18:51.000 249 33803.34 257.87 17136.15 88888.00 2019-09-06 18:18:52.000 249 33803.36 257.86 17136.14 88888.00 2019-09-06 18:18:53.000 249 33803.38 257.87 17136.15 88888.00 2019-09-06 18:18:54.000 249 33803.38 257.83 17136.17 88888.00 2019-09-06 18:18:55.000 249 33803.40 257.83 17136.19 37899.36 2019-09-06 18:18:56.000 249 33803.40 257.77 17136.11 88888.00 2019-09-06 18:18:57.000 249 33803.43 257.81 17136.08 88888.00 2019-09-06 18:18:58.000 249 33803.39 257.84 17136.13 88888.00 2019-09-06 18:18:59.000 249 33803.38 257.85 17136.15 88888.00 2019-09-06 18:19:00.000 249 33803.38 257.88 17136.11 37899.24 2019-09-06 18:19:01.000 249 33803.33 257.89 17136.11 88888.00 2019-09-06 18:19:02.000 249 33803.34 257.88 17136.18 88888.00 2019-09-06 18:19:03.000 249 33803.39 257.89 17136.20 88888.00 2019-09-06 18:19:04.000 249 33803.37 257.93 17136.21 88888.00 2019-09-06 18:19:05.000 249 33803.36 257.92 17136.21 37899.31 2019-09-06 18:19:06.000 249 33803.35 257.94 17136.20 88888.00 2019-09-06 18:19:07.000 249 33803.34 257.95 17136.19 88888.00 2019-09-06 18:19:08.000 249 33803.33 257.92 17136.22 88888.00 2019-09-06 18:19:09.000 249 33803.30 257.92 17136.23 88888.00 2019-09-06 18:19:10.000 249 33803.28 257.92 17136.22 37899.26 2019-09-06 18:19:11.000 249 33803.30 257.95 17136.19 88888.00 2019-09-06 18:19:12.000 249 33803.30 257.89 17136.16 88888.00 2019-09-06 18:19:13.000 249 33803.29 257.87 17136.16 88888.00 2019-09-06 18:19:14.000 249 33803.32 257.90 17136.13 88888.00 2019-09-06 18:19:15.000 249 33803.32 257.90 17136.11 37899.19 2019-09-06 18:19:16.000 249 33803.34 257.89 17136.10 88888.00 2019-09-06 18:19:17.000 249 33803.33 257.88 17136.09 88888.00 2019-09-06 18:19:18.000 249 33803.38 257.89 17136.08 88888.00 2019-09-06 18:19:19.000 249 33803.35 257.86 17136.08 88888.00 2019-09-06 18:19:20.000 249 33803.34 257.86 17136.08 37899.27 2019-09-06 18:19:21.000 249 33803.37 257.90 17136.17 88888.00 2019-09-06 18:19:22.000 249 33803.37 257.90 17136.16 88888.00 2019-09-06 18:19:23.000 249 33803.34 257.85 17136.20 88888.00 2019-09-06 18:19:24.000 249 33803.34 257.90 17136.22 88888.00 2019-09-06 18:19:25.000 249 33803.33 257.93 17136.21 37899.29 2019-09-06 18:19:26.000 249 33803.33 257.92 17136.17 88888.00 2019-09-06 18:19:27.000 249 33803.34 257.92 17136.18 88888.00 2019-09-06 18:19:28.000 249 33803.36 257.93 17136.13 88888.00 2019-09-06 18:19:29.000 249 33803.37 257.91 17136.12 88888.00 2019-09-06 18:19:30.000 249 33803.34 257.87 17136.17 37899.22 2019-09-06 18:19:31.000 249 33803.32 257.88 17136.17 88888.00 2019-09-06 18:19:32.000 249 33803.29 257.90 17136.15 88888.00 2019-09-06 18:19:33.000 249 33803.28 257.93 17136.16 88888.00 2019-09-06 18:19:34.000 249 33803.30 257.93 17136.16 88888.00 2019-09-06 18:19:35.000 249 33803.31 257.91 17136.18 37899.23 2019-09-06 18:19:36.000 249 33803.31 257.87 17136.18 88888.00 2019-09-06 18:19:37.000 249 33803.31 257.90 17136.18 88888.00 2019-09-06 18:19:38.000 249 33803.27 257.93 17136.15 88888.00 2019-09-06 18:19:39.000 249 33803.25 257.92 17136.14 88888.00 2019-09-06 18:19:40.000 249 33803.22 257.89 17136.16 37899.23 2019-09-06 18:19:41.000 249 33803.22 257.88 17136.14 88888.00 2019-09-06 18:19:42.000 249 33803.23 257.91 17136.13 88888.00 2019-09-06 18:19:43.000 249 33803.24 257.92 17136.13 88888.00 2019-09-06 18:19:44.000 249 33803.26 257.95 17136.10 88888.00 2019-09-06 18:19:45.000 249 33803.26 257.95 17136.09 37899.11 2019-09-06 18:19:46.000 249 33803.24 257.93 17136.13 88888.00 2019-09-06 18:19:47.000 249 33803.19 257.94 17136.14 88888.00 2019-09-06 18:19:48.000 249 33803.17 257.95 17136.15 88888.00 2019-09-06 18:19:49.000 249 33803.14 257.95 17136.10 88888.00 2019-09-06 18:19:50.000 249 33803.16 257.90 17136.07 37899.03 2019-09-06 18:19:51.000 249 33803.15 257.89 17136.08 88888.00 2019-09-06 18:19:52.000 249 33803.16 257.90 17136.08 88888.00 2019-09-06 18:19:53.000 249 33803.14 257.93 17136.11 88888.00 2019-09-06 18:19:54.000 249 33803.15 257.91 17136.11 88888.00 2019-09-06 18:19:55.000 249 33803.17 257.87 17136.08 37899.13 2019-09-06 18:19:56.000 249 33803.16 257.84 17136.07 88888.00 2019-09-06 18:19:57.000 249 33803.14 257.86 17136.05 88888.00 2019-09-06 18:19:58.000 249 33803.20 257.83 17136.08 88888.00 2019-09-06 18:19:59.000 249 33803.19 257.83 17136.12 88888.00 2019-09-06 18:20:00.000 249 33803.20 257.83 17136.10 37899.20 2019-09-06 18:20:01.000 249 33803.20 257.85 17136.11 88888.00 2019-09-06 18:20:02.000 249 33803.16 257.85 17136.11 88888.00 2019-09-06 18:20:03.000 249 33803.15 257.89 17136.10 88888.00 2019-09-06 18:20:04.000 249 33803.19 257.91 17136.14 88888.00 2019-09-06 18:20:05.000 249 33803.19 257.89 17136.12 37899.13 2019-09-06 18:20:06.000 249 33803.20 257.88 17136.09 88888.00 2019-09-06 18:20:07.000 249 33803.23 257.89 17136.10 88888.00 2019-09-06 18:20:08.000 249 33803.22 257.89 17136.10 88888.00 2019-09-06 18:20:09.000 249 33803.21 257.88 17136.10 88888.00 2019-09-06 18:20:10.000 249 33803.19 257.86 17136.10 37899.07 2019-09-06 18:20:11.000 249 33803.20 257.87 17136.08 88888.00 2019-09-06 18:20:12.000 249 33803.20 257.88 17136.12 88888.00 2019-09-06 18:20:13.000 249 33803.20 257.86 17136.10 88888.00 2019-09-06 18:20:14.000 249 33803.18 257.88 17136.14 88888.00 2019-09-06 18:20:15.000 249 33803.20 257.88 17136.13 37899.16 2019-09-06 18:20:16.000 249 33803.19 257.90 17136.09 88888.00 2019-09-06 18:20:17.000 249 33803.19 257.91 17136.10 88888.00 2019-09-06 18:20:18.000 249 33803.23 257.92 17136.09 88888.00 2019-09-06 18:20:19.000 249 33803.23 257.90 17136.07 88888.00 2019-09-06 18:20:20.000 249 33803.19 257.85 17136.09 37899.19 2019-09-06 18:20:21.000 249 33803.21 257.84 17136.10 88888.00 2019-09-06 18:20:22.000 249 33803.18 257.84 17136.12 88888.00 2019-09-06 18:20:23.000 249 33803.19 257.91 17136.13 88888.00 2019-09-06 18:20:24.000 249 33803.20 257.94 17136.20 88888.00 2019-09-06 18:20:25.000 249 33803.21 257.92 17136.18 37899.11 2019-09-06 18:20:26.000 249 33803.17 257.93 17136.21 88888.00 2019-09-06 18:20:27.000 249 33803.13 257.96 17136.18 88888.00 2019-09-06 18:20:28.000 249 33803.14 257.97 17136.19 88888.00 2019-09-06 18:20:29.000 249 33803.15 257.97 17136.16 88888.00 2019-09-06 18:20:30.000 249 33803.12 258.00 17136.17 37899.09 2019-09-06 18:20:31.000 249 33803.15 258.00 17136.18 88888.00 2019-09-06 18:20:32.000 249 33803.11 257.99 17136.19 88888.00 2019-09-06 18:20:33.000 249 33803.12 257.99 17136.25 88888.00 2019-09-06 18:20:34.000 249 33803.12 258.02 17136.25 88888.00 2019-09-06 18:20:35.000 249 33803.07 258.01 17136.22 37899.08 2019-09-06 18:20:36.000 249 33803.03 258.00 17136.18 88888.00 2019-09-06 18:20:37.000 249 33803.07 257.97 17136.16 88888.00 2019-09-06 18:20:38.000 249 33803.04 257.97 17136.14 88888.00 2019-09-06 18:20:39.000 249 33803.03 257.96 17136.13 88888.00 2019-09-06 18:20:40.000 249 33803.03 257.95 17136.18 37899.06 2019-09-06 18:20:41.000 249 33803.03 257.97 17136.21 88888.00 2019-09-06 18:20:42.000 249 33803.04 257.94 17136.17 88888.00 2019-09-06 18:20:43.000 249 33803.03 257.92 17136.15 88888.00 2019-09-06 18:20:44.000 249 33803.05 257.92 17136.11 88888.00 2019-09-06 18:20:45.000 249 33803.04 257.89 17136.16 37899.11 2019-09-06 18:20:46.000 249 33803.00 257.90 17136.20 88888.00 2019-09-06 18:20:47.000 249 33803.00 257.90 17136.21 88888.00 2019-09-06 18:20:48.000 249 33803.00 257.89 17136.23 88888.00 2019-09-06 18:20:49.000 249 33803.02 257.95 17136.20 88888.00 2019-09-06 18:20:50.000 249 33803.04 257.94 17136.20 37899.13 2019-09-06 18:20:51.000 249 33803.04 257.93 17136.14 88888.00 2019-09-06 18:20:52.000 249 33803.09 257.97 17136.14 88888.00 2019-09-06 18:20:53.000 249 33803.12 257.97 17136.12 88888.00 2019-09-06 18:20:54.000 249 33803.13 257.97 17136.13 88888.00 2019-09-06 18:20:55.000 249 33803.10 257.99 17136.15 37899.08 2019-09-06 18:20:56.000 249 33803.08 258.00 17136.15 88888.00 2019-09-06 18:20:57.000 249 33803.09 257.96 17136.18 88888.00 2019-09-06 18:20:58.000 249 33803.11 257.95 17136.16 88888.00 2019-09-06 18:20:59.000 249 33803.06 257.99 17136.13 88888.00 2019-09-06 18:21:00.000 249 33803.05 257.98 17136.12 37899.11 2019-09-06 18:21:01.000 249 33803.04 257.95 17136.12 88888.00 2019-09-06 18:21:02.000 249 33803.01 257.97 17136.15 88888.00 2019-09-06 18:21:03.000 249 33803.01 258.00 17136.17 88888.00 2019-09-06 18:21:04.000 249 33802.99 257.99 17136.14 88888.00 2019-09-06 18:21:05.000 249 33803.01 257.94 17136.13 37899.04 2019-09-06 18:21:06.000 249 33803.02 257.93 17136.13 88888.00 2019-09-06 18:21:07.000 249 33803.01 257.90 17136.13 88888.00 2019-09-06 18:21:08.000 249 33803.02 257.90 17136.11 88888.00 2019-09-06 18:21:09.000 249 33803.01 257.90 17136.11 88888.00 2019-09-06 18:21:10.000 249 33803.01 257.94 17136.13 37898.98 2019-09-06 18:21:11.000 249 33803.04 257.94 17136.13 88888.00 2019-09-06 18:21:12.000 249 33803.02 257.87 17136.11 88888.00 2019-09-06 18:21:13.000 249 33803.02 257.86 17136.06 88888.00 2019-09-06 18:21:14.000 249 33803.00 257.87 17136.08 88888.00 2019-09-06 18:21:15.000 249 33802.96 257.88 17136.10 37899.07 2019-09-06 18:21:16.000 249 33802.96 257.88 17136.10 88888.00 2019-09-06 18:21:17.000 249 33802.94 257.87 17136.14 88888.00 2019-09-06 18:21:18.000 249 33802.96 257.86 17136.14 88888.00 2019-09-06 18:21:19.000 249 33802.98 257.87 17136.15 88888.00 2019-09-06 18:21:20.000 249 33802.96 257.86 17136.16 37898.99 2019-09-06 18:21:21.000 249 33802.98 257.87 17136.15 88888.00 2019-09-06 18:21:22.000 249 33803.03 257.86 17136.13 88888.00 2019-09-06 18:21:23.000 249 33803.03 257.87 17136.11 88888.00 2019-09-06 18:21:24.000 249 33803.05 257.88 17136.13 88888.00 2019-09-06 18:21:25.000 249 33803.10 257.88 17136.15 37899.10 2019-09-06 18:21:26.000 249 33803.12 257.92 17136.12 88888.00 2019-09-06 18:21:27.000 249 33803.13 257.92 17136.15 88888.00 2019-09-06 18:21:28.000 249 33803.07 257.90 17136.15 88888.00 2019-09-06 18:21:29.000 249 33803.10 257.90 17136.14 88888.00 2019-09-06 18:21:30.000 249 33803.10 257.92 17136.13 37899.00 2019-09-06 18:21:31.000 249 33803.09 257.94 17136.12 88888.00 2019-09-06 18:21:32.000 249 33803.09 257.93 17136.17 88888.00 2019-09-06 18:21:33.000 249 33803.06 257.91 17136.13 88888.00 2019-09-06 18:21:34.000 249 33803.03 257.94 17136.14 88888.00 2019-09-06 18:21:35.000 249 33803.03 257.93 17136.15 37899.09 2019-09-06 18:21:36.000 249 33803.05 258.00 17136.17 88888.00 2019-09-06 18:21:37.000 249 33803.06 257.99 17136.16 88888.00 2019-09-06 18:21:38.000 249 33803.05 257.97 17136.16 88888.00 2019-09-06 18:21:39.000 249 33803.07 257.97 17136.20 88888.00 2019-09-06 18:21:40.000 249 33803.05 257.99 17136.20 37899.08 2019-09-06 18:21:41.000 249 33803.07 257.98 17136.19 88888.00 2019-09-06 18:21:42.000 249 33803.07 257.96 17136.16 88888.00 2019-09-06 18:21:43.000 249 33803.10 257.94 17136.13 88888.00 2019-09-06 18:21:44.000 249 33803.12 257.93 17136.13 88888.00 2019-09-06 18:21:45.000 249 33803.11 257.95 17136.13 37899.16 2019-09-06 18:21:46.000 249 33803.11 257.95 17136.11 88888.00 2019-09-06 18:21:47.000 249 33803.12 257.96 17136.06 88888.00 2019-09-06 18:21:48.000 249 33803.12 257.90 17136.05 88888.00 2019-09-06 18:21:49.000 249 33803.13 257.91 17136.06 88888.00 2019-09-06 18:21:50.000 249 33803.15 257.92 17136.11 37899.11 2019-09-06 18:21:51.000 249 33803.18 257.95 17136.09 88888.00 2019-09-06 18:21:52.000 249 33803.18 257.95 17136.07 88888.00 2019-09-06 18:21:53.000 249 33803.19 257.96 17136.09 88888.00 2019-09-06 18:21:54.000 249 33803.18 257.93 17136.08 88888.00 2019-09-06 18:21:55.000 249 33803.17 257.93 17136.06 37899.15 2019-09-06 18:21:56.000 249 33803.17 257.93 17136.06 88888.00 2019-09-06 18:21:57.000 249 33803.16 257.92 17136.08 88888.00 2019-09-06 18:21:58.000 249 33803.13 257.91 17136.05 88888.00 2019-09-06 18:21:59.000 249 33803.16 257.94 17136.08 88888.00 2019-09-06 18:22:00.000 249 33803.19 257.95 17136.09 37899.14 2019-09-06 18:22:01.000 249 33803.21 258.00 17136.13 88888.00 2019-09-06 18:22:02.000 249 33803.21 257.97 17136.14 88888.00 2019-09-06 18:22:03.000 249 33803.15 257.95 17136.14 88888.00 2019-09-06 18:22:04.000 249 33803.20 257.95 17136.11 88888.00 2019-09-06 18:22:05.000 249 33803.21 257.98 17136.11 37899.20 2019-09-06 18:22:06.000 249 33803.19 257.98 17136.13 88888.00 2019-09-06 18:22:07.000 249 33803.18 257.97 17136.10 88888.00 2019-09-06 18:22:08.000 249 33803.15 257.95 17136.11 88888.00 2019-09-06 18:22:09.000 249 33803.12 257.99 17136.10 88888.00 2019-09-06 18:22:10.000 249 33803.13 257.97 17136.05 37899.15 2019-09-06 18:22:11.000 249 33803.13 257.99 17136.04 88888.00 2019-09-06 18:22:12.000 249 33803.13 257.96 17136.08 88888.00 2019-09-06 18:22:13.000 249 33803.12 257.94 17136.09 88888.00 2019-09-06 18:22:14.000 249 33803.12 257.95 17136.10 88888.00 2019-09-06 18:22:15.000 249 33803.09 257.97 17136.10 37899.11 2019-09-06 18:22:16.000 249 33803.07 257.97 17136.08 88888.00 2019-09-06 18:22:17.000 249 33803.09 257.97 17136.05 88888.00 2019-09-06 18:22:18.000 249 33803.08 257.96 17136.00 88888.00 2019-09-06 18:22:19.000 249 33803.08 258.00 17136.07 88888.00 2019-09-06 18:22:20.000 249 33803.07 258.05 17136.08 37899.13 2019-09-06 18:22:21.000 249 33803.07 258.04 17136.06 88888.00 2019-09-06 18:22:22.000 249 33803.09 258.04 17136.08 88888.00 2019-09-06 18:22:23.000 249 33803.08 258.01 17136.07 88888.00 2019-09-06 18:22:24.000 249 33803.10 257.96 17136.06 88888.00 2019-09-06 18:22:25.000 249 33803.14 257.94 17136.07 37899.14 2019-09-06 18:22:26.000 249 33803.13 257.96 17136.08 88888.00 2019-09-06 18:22:27.000 249 33803.13 257.99 17136.06 88888.00 2019-09-06 18:22:28.000 249 33803.12 258.00 17136.05 88888.00 2019-09-06 18:22:29.000 249 33803.09 258.01 17136.04 88888.00 2019-09-06 18:22:30.000 249 33803.06 258.05 17136.06 37899.19 2019-09-06 18:22:31.000 249 33803.10 258.04 17136.06 88888.00 2019-09-06 18:22:32.000 249 33803.11 257.99 17136.02 88888.00 2019-09-06 18:22:33.000 249 33803.10 257.99 17136.03 88888.00 2019-09-06 18:22:34.000 249 33803.10 257.99 17136.02 88888.00 2019-09-06 18:22:35.000 249 33803.15 257.97 17136.05 37899.25 2019-09-06 18:22:36.000 249 33803.13 257.97 17136.02 88888.00 2019-09-06 18:22:37.000 249 33803.15 257.97 17136.02 88888.00 2019-09-06 18:22:38.000 249 33803.15 258.01 17136.02 88888.00 2019-09-06 18:22:39.000 249 33803.16 258.00 17136.07 88888.00 2019-09-06 18:22:40.000 249 33803.17 258.02 17136.09 37899.22 2019-09-06 18:22:41.000 249 33803.16 258.01 17136.01 88888.00 2019-09-06 18:22:42.000 249 33803.14 258.01 17136.00 88888.00 2019-09-06 18:22:43.000 249 33803.12 258.03 17136.03 88888.00 2019-09-06 18:22:44.000 249 33803.13 258.02 17136.06 88888.00 2019-09-06 18:22:45.000 249 33803.13 258.05 17136.06 37899.18 2019-09-06 18:22:46.000 249 33803.13 258.06 17136.06 88888.00 2019-09-06 18:22:47.000 249 33803.16 258.05 17136.04 88888.00 2019-09-06 18:22:48.000 249 33803.20 258.05 17136.06 88888.00 2019-09-06 18:22:49.000 249 33803.14 258.06 17136.03 88888.00 2019-09-06 18:22:50.000 249 33803.12 258.02 17136.01 37899.17 2019-09-06 18:22:51.000 249 33803.14 258.00 17136.00 88888.00 2019-09-06 18:22:52.000 249 33803.13 258.00 17136.02 88888.00 2019-09-06 18:22:53.000 249 33803.11 258.02 17136.04 88888.00 2019-09-06 18:22:54.000 249 33803.11 258.00 17136.02 88888.00 2019-09-06 18:22:55.000 249 33803.10 258.02 17135.99 37899.15 2019-09-06 18:22:56.000 249 33803.12 258.00 17135.97 88888.00 2019-09-06 18:22:57.000 249 33803.16 257.98 17135.96 88888.00 2019-09-06 18:22:58.000 249 33803.14 258.00 17135.94 88888.00 2019-09-06 18:22:59.000 249 33803.13 258.03 17135.95 88888.00 2019-09-06 18:23:00.000 249 33803.14 258.00 17135.98 37899.18 2019-09-06 18:23:01.000 249 33803.13 257.98 17135.97 88888.00 2019-09-06 18:23:02.000 249 33803.12 257.96 17135.99 88888.00 2019-09-06 18:23:03.000 249 33803.13 258.02 17136.00 88888.00 2019-09-06 18:23:04.000 249 33803.12 258.00 17136.03 88888.00 2019-09-06 18:23:05.000 249 33803.14 257.96 17136.02 37899.16 2019-09-06 18:23:06.000 249 33803.14 257.96 17136.04 88888.00 2019-09-06 18:23:07.000 249 33803.14 257.94 17136.05 88888.00 2019-09-06 18:23:08.000 249 33803.12 257.93 17136.08 88888.00 2019-09-06 18:23:09.000 249 33803.13 257.97 17136.06 88888.00 2019-09-06 18:23:10.000 249 33803.12 257.94 17136.04 37899.17 2019-09-06 18:23:11.000 249 33803.12 257.95 17136.07 88888.00 2019-09-06 18:23:12.000 249 33803.09 257.95 17136.08 88888.00 2019-09-06 18:23:13.000 249 33803.10 257.97 17136.04 88888.00 2019-09-06 18:23:14.000 249 33803.08 257.99 17136.03 88888.00 2019-09-06 18:23:15.000 249 33803.07 257.99 17136.04 37899.11 2019-09-06 18:23:16.000 249 33803.07 257.95 17136.02 88888.00 2019-09-06 18:23:17.000 249 33803.09 257.95 17136.04 88888.00 2019-09-06 18:23:18.000 249 33803.11 257.93 17136.03 88888.00 2019-09-06 18:23:19.000 249 33803.12 257.93 17136.02 88888.00 2019-09-06 18:23:20.000 249 33803.11 257.94 17136.04 37899.23 2019-09-06 18:23:21.000 249 33803.11 257.88 17136.04 88888.00 2019-09-06 18:23:22.000 249 33803.07 257.89 17136.04 88888.00 2019-09-06 18:23:23.000 249 33803.09 257.88 17136.05 88888.00 2019-09-06 18:23:24.000 249 33803.09 257.91 17136.06 88888.00 2019-09-06 18:23:25.000 249 33803.11 257.92 17136.06 37899.22 2019-09-06 18:23:26.000 249 33803.07 257.88 17136.01 88888.00 2019-09-06 18:23:27.000 249 33803.09 257.92 17136.03 88888.00 2019-09-06 18:23:28.000 249 33803.12 257.95 17136.08 88888.00 2019-09-06 18:23:29.000 249 33803.11 257.92 17136.11 88888.00 2019-09-06 18:23:30.000 249 33803.08 257.95 17136.09 37899.20 2019-09-06 18:23:31.000 249 33803.11 257.97 17136.09 88888.00 2019-09-06 18:23:32.000 249 33803.13 257.95 17136.11 88888.00 2019-09-06 18:23:33.000 249 33803.10 257.90 17136.05 88888.00 2019-09-06 18:23:34.000 249 33803.09 257.95 17136.05 88888.00 2019-09-06 18:23:35.000 249 33803.10 257.95 17136.02 37899.14 2019-09-06 18:23:36.000 249 33803.11 257.95 17136.03 88888.00 2019-09-06 18:23:37.000 249 33803.10 257.94 17136.05 88888.00 2019-09-06 18:23:38.000 249 33803.10 257.97 17136.02 88888.00 2019-09-06 18:23:39.000 249 33803.10 258.02 17135.99 88888.00 2019-09-06 18:23:40.000 249 33803.12 258.04 17135.99 37899.16 2019-09-06 18:23:41.000 249 33803.08 258.03 17135.99 88888.00 2019-09-06 18:23:42.000 249 33803.07 258.02 17135.99 88888.00 2019-09-06 18:23:43.000 249 33803.12 257.99 17136.03 88888.00 2019-09-06 18:23:44.000 249 33803.10 258.02 17136.00 88888.00 2019-09-06 18:23:45.000 249 33803.06 258.02 17136.01 37899.15 2019-09-06 18:23:46.000 249 33803.04 257.98 17136.00 88888.00 2019-09-06 18:23:47.000 249 33803.03 257.97 17135.99 88888.00 2019-09-06 18:23:48.000 249 33803.05 257.96 17136.05 88888.00 2019-09-06 18:23:49.000 249 33803.06 257.97 17136.05 88888.00 2019-09-06 18:23:50.000 249 33803.08 257.94 17136.04 37899.09 2019-09-06 18:23:51.000 249 33803.04 257.92 17136.05 88888.00 2019-09-06 18:23:52.000 249 33803.05 257.90 17136.05 88888.00 2019-09-06 18:23:53.000 249 33803.08 257.93 17136.09 88888.00 2019-09-06 18:23:54.000 249 33803.06 257.97 17136.06 88888.00 2019-09-06 18:23:55.000 249 33803.09 257.93 17136.08 37899.07 2019-09-06 18:23:56.000 249 33803.09 257.91 17136.09 88888.00 2019-09-06 18:23:57.000 249 33803.10 257.86 17136.11 88888.00 2019-09-06 18:23:58.000 249 33803.10 257.88 17136.08 88888.00 2019-09-06 18:23:59.000 249 33803.13 257.91 17136.07 88888.00 2019-09-06 18:24:00.000 249 33803.12 257.88 17136.03 37899.11 2019-09-06 18:24:01.000 249 33803.11 257.87 17136.02 88888.00 2019-09-06 18:24:02.000 249 33803.10 257.85 17136.05 88888.00 2019-09-06 18:24:03.000 249 33803.13 257.83 17136.02 88888.00 2019-09-06 18:24:04.000 249 33803.11 257.85 17136.04 88888.00 2019-09-06 18:24:05.000 249 33803.13 257.87 17136.06 37899.18 2019-09-06 18:24:06.000 249 33803.12 257.91 17136.09 88888.00 2019-09-06 18:24:07.000 249 33803.13 257.85 17136.12 88888.00 2019-09-06 18:24:08.000 249 33803.13 257.84 17136.14 88888.00 2019-09-06 18:24:09.000 249 33803.13 257.88 17136.15 88888.00 2019-09-06 18:24:10.000 249 33803.13 257.92 17136.15 37899.22 2019-09-06 18:24:11.000 249 33803.11 257.93 17136.15 88888.00 2019-09-06 18:24:12.000 249 33803.09 257.91 17136.12 88888.00 2019-09-06 18:24:13.000 249 33803.03 257.93 17136.12 88888.00 2019-09-06 18:24:14.000 249 33803.03 257.92 17136.11 88888.00 2019-09-06 18:24:15.000 249 33803.04 257.93 17136.09 37899.14 2019-09-06 18:24:16.000 249 33803.03 257.91 17136.05 88888.00 2019-09-06 18:24:17.000 249 33803.02 257.92 17136.06 88888.00 2019-09-06 18:24:18.000 249 33803.00 257.89 17136.09 88888.00 2019-09-06 18:24:19.000 249 33803.05 257.89 17136.14 88888.00 2019-09-06 18:24:20.000 249 33803.08 257.89 17136.10 37899.13 2019-09-06 18:24:21.000 249 33803.06 257.89 17136.09 88888.00 2019-09-06 18:24:22.000 249 33803.06 257.86 17136.09 88888.00 2019-09-06 18:24:23.000 249 33803.06 257.87 17136.10 88888.00 2019-09-06 18:24:24.000 249 33803.03 257.83 17136.12 88888.00 2019-09-06 18:24:25.000 249 33803.08 257.84 17136.11 37899.07 2019-09-06 18:24:26.000 249 33803.08 257.80 17136.13 88888.00 2019-09-06 18:24:27.000 249 33803.09 257.78 17136.14 88888.00 2019-09-06 18:24:28.000 249 33803.11 257.77 17136.14 88888.00 2019-09-06 18:24:29.000 249 33803.10 257.78 17136.16 88888.00 2019-09-06 18:24:30.000 249 33803.08 257.76 17136.12 37899.10 2019-09-06 18:24:31.000 249 33803.10 257.76 17136.10 88888.00 2019-09-06 18:24:32.000 249 33803.14 257.76 17136.11 88888.00 2019-09-06 18:24:33.000 249 33803.16 257.77 17136.09 88888.00 2019-09-06 18:24:34.000 249 33803.15 257.81 17136.10 88888.00 2019-09-06 18:24:35.000 249 33803.12 257.83 17136.07 37899.20 2019-09-06 18:24:36.000 249 33803.13 257.82 17136.05 88888.00 2019-09-06 18:24:37.000 249 33803.13 257.80 17136.03 88888.00 2019-09-06 18:24:38.000 249 33803.16 257.74 17136.08 88888.00 2019-09-06 18:24:39.000 249 33803.17 257.80 17136.12 88888.00 2019-09-06 18:24:40.000 249 33803.19 257.82 17136.07 37899.19 2019-09-06 18:24:41.000 249 33803.15 257.83 17136.04 88888.00 2019-09-06 18:24:42.000 249 33803.12 257.87 17136.05 88888.00 2019-09-06 18:24:43.000 249 33803.08 257.81 17136.09 88888.00 2019-09-06 18:24:44.000 249 33803.06 257.78 17136.08 88888.00 2019-09-06 18:24:45.000 249 33803.03 257.81 17136.12 37899.14 2019-09-06 18:24:46.000 249 33803.02 257.83 17136.13 88888.00 2019-09-06 18:24:47.000 249 33803.04 257.80 17136.16 88888.00 2019-09-06 18:24:48.000 249 33803.06 257.78 17136.17 88888.00 2019-09-06 18:24:49.000 249 33803.06 257.78 17136.11 88888.00 2019-09-06 18:24:50.000 249 33803.08 257.78 17136.11 37899.14 2019-09-06 18:24:51.000 249 33803.10 257.77 17136.11 88888.00 2019-09-06 18:24:52.000 249 33803.09 257.73 17136.09 88888.00 2019-09-06 18:24:53.000 249 33803.14 257.71 17136.08 88888.00 2019-09-06 18:24:54.000 249 33803.08 257.68 17136.08 88888.00 2019-09-06 18:24:55.000 249 33803.11 257.68 17136.09 37899.20 2019-09-06 18:24:56.000 249 33803.13 257.68 17136.06 88888.00 2019-09-06 18:24:57.000 249 33803.19 257.65 17136.07 88888.00 2019-09-06 18:24:58.000 249 33803.19 257.66 17136.07 88888.00 2019-09-06 18:24:59.000 249 33803.20 257.64 17136.06 88888.00 2019-09-06 18:25:00.000 249 33803.19 257.65 17136.06 37899.18 2019-09-06 18:25:01.000 249 33803.20 257.67 17136.05 88888.00 2019-09-06 18:25:02.000 249 33803.22 257.66 17136.02 88888.00 2019-09-06 18:25:03.000 249 33803.26 257.65 17136.05 88888.00 2019-09-06 18:25:04.000 249 33803.25 257.66 17136.04 88888.00 2019-09-06 18:25:05.000 249 33803.21 257.67 17136.05 37899.22 2019-09-06 18:25:06.000 249 33803.16 257.66 17136.07 88888.00 2019-09-06 18:25:07.000 249 33803.14 257.66 17136.06 88888.00 2019-09-06 18:25:08.000 249 33803.16 257.64 17136.07 88888.00 2019-09-06 18:25:09.000 249 33803.16 257.66 17136.05 88888.00 2019-09-06 18:25:10.000 249 33803.20 257.67 17136.00 37899.29 2019-09-06 18:25:11.000 249 33803.22 257.66 17136.01 88888.00 2019-09-06 18:25:12.000 249 33803.22 257.68 17136.00 88888.00 2019-09-06 18:25:13.000 249 33803.21 257.73 17135.98 88888.00 2019-09-06 18:25:14.000 249 33803.18 257.76 17136.01 88888.00 2019-09-06 18:25:15.000 249 33803.12 257.74 17136.03 37899.22 2019-09-06 18:25:16.000 249 33803.15 257.69 17136.03 88888.00 2019-09-06 18:25:17.000 249 33803.15 257.71 17136.02 88888.00 2019-09-06 18:25:18.000 249 33803.16 257.70 17136.02 88888.00 2019-09-06 18:25:19.000 249 33803.19 257.67 17136.01 88888.00 2019-09-06 18:25:20.000 249 33803.17 257.68 17136.04 37899.24 2019-09-06 18:25:21.000 249 33803.12 257.65 17136.03 88888.00 2019-09-06 18:25:22.000 249 33803.13 257.62 17136.03 88888.00 2019-09-06 18:25:23.000 249 33803.16 257.60 17136.00 88888.00 2019-09-06 18:25:24.000 249 33803.16 257.67 17135.99 88888.00 2019-09-06 18:25:25.000 249 33803.20 257.63 17135.99 37899.21 2019-09-06 18:25:26.000 249 33803.19 257.61 17136.01 88888.00 2019-09-06 18:25:27.000 249 33803.20 257.59 17135.98 88888.00 2019-09-06 18:25:28.000 249 33803.22 257.59 17135.99 88888.00 2019-09-06 18:25:29.000 249 33803.21 257.58 17136.04 88888.00 2019-09-06 18:25:30.000 249 33803.24 257.60 17136.03 37899.23 2019-09-06 18:25:31.000 249 33803.21 257.58 17136.07 88888.00 2019-09-06 18:25:32.000 249 33803.18 257.55 17136.08 88888.00 2019-09-06 18:25:33.000 249 33803.18 257.57 17136.06 88888.00 2019-09-06 18:25:34.000 249 33803.20 257.59 17136.03 88888.00 2019-09-06 18:25:35.000 249 33803.21 257.59 17136.07 37899.19 2019-09-06 18:25:36.000 249 33803.19 257.55 17136.03 88888.00 2019-09-06 18:25:37.000 249 33803.22 257.56 17136.03 88888.00 2019-09-06 18:25:38.000 249 33803.20 257.56 17136.03 88888.00 2019-09-06 18:25:39.000 249 33803.17 257.57 17136.07 88888.00 2019-09-06 18:25:40.000 249 33803.13 257.56 17136.06 37899.30 2019-09-06 18:25:41.000 249 33803.12 257.57 17136.09 88888.00 2019-09-06 18:25:42.000 249 33803.08 257.57 17136.11 88888.00 2019-09-06 18:25:43.000 249 33803.11 257.56 17136.07 88888.00 2019-09-06 18:25:44.000 249 33803.18 257.57 17136.07 88888.00 2019-09-06 18:25:45.000 249 33803.18 257.57 17136.11 37899.17 2019-09-06 18:25:46.000 249 33803.16 257.55 17136.12 88888.00 2019-09-06 18:25:47.000 249 33803.17 257.56 17136.10 88888.00 2019-09-06 18:25:48.000 249 33803.14 257.56 17136.12 88888.00 2019-09-06 18:25:49.000 249 33803.16 257.57 17136.10 88888.00 2019-09-06 18:25:50.000 249 33803.16 257.59 17136.07 37899.22 2019-09-06 18:25:51.000 249 33803.14 257.58 17136.10 88888.00 2019-09-06 18:25:52.000 249 33803.17 257.53 17136.12 88888.00 2019-09-06 18:25:53.000 249 33803.17 257.53 17136.14 88888.00 2019-09-06 18:25:54.000 249 33803.19 257.56 17136.12 88888.00 2019-09-06 18:25:55.000 249 33803.19 257.53 17136.12 37899.29 2019-09-06 18:25:56.000 249 33803.17 257.54 17136.13 88888.00 2019-09-06 18:25:57.000 249 33803.16 257.54 17136.07 88888.00 2019-09-06 18:25:58.000 249 33803.18 257.53 17136.04 88888.00 2019-09-06 18:25:59.000 249 33803.18 257.57 17136.06 88888.00 2019-09-06 18:26:00.000 249 33803.12 257.58 17136.05 37899.22 2019-09-06 18:26:01.000 249 33803.13 257.60 17136.05 88888.00 2019-09-06 18:26:02.000 249 33803.12 257.60 17136.06 88888.00 2019-09-06 18:26:03.000 249 33803.07 257.60 17136.03 88888.00 2019-09-06 18:26:04.000 249 33803.10 257.56 17136.06 88888.00 2019-09-06 18:26:05.000 249 33803.09 257.57 17136.08 37899.21 2019-09-06 18:26:06.000 249 33803.08 257.56 17136.07 88888.00 2019-09-06 18:26:07.000 249 33803.08 257.55 17136.06 88888.00 2019-09-06 18:26:08.000 249 33803.07 257.55 17136.06 88888.00 2019-09-06 18:26:09.000 249 33803.09 257.58 17136.04 88888.00 2019-09-06 18:26:10.000 249 33803.07 257.56 17136.04 37899.17 2019-09-06 18:26:11.000 249 33803.06 257.55 17136.06 88888.00 2019-09-06 18:26:12.000 249 33803.05 257.58 17136.09 88888.00 2019-09-06 18:26:13.000 249 33803.08 257.54 17136.05 88888.00 2019-09-06 18:26:14.000 249 33803.08 257.55 17136.06 88888.00 2019-09-06 18:26:15.000 249 33803.10 257.52 17136.10 37899.23 2019-09-06 18:26:16.000 249 33803.12 257.53 17136.15 88888.00 2019-09-06 18:26:17.000 249 33803.09 257.53 17136.15 88888.00 2019-09-06 18:26:18.000 249 33803.12 257.52 17136.13 88888.00 2019-09-06 18:26:19.000 249 33803.12 257.51 17136.09 88888.00 2019-09-06 18:26:20.000 249 33803.14 257.50 17136.08 37899.17 2019-09-06 18:26:21.000 249 33803.16 257.49 17136.10 88888.00 2019-09-06 18:26:22.000 249 33803.13 257.54 17136.09 88888.00 2019-09-06 18:26:23.000 249 33803.15 257.59 17136.08 88888.00 2019-09-06 18:26:24.000 249 33803.18 257.56 17136.05 88888.00 2019-09-06 18:26:25.000 249 33803.14 257.53 17136.08 37899.28 2019-09-06 18:26:26.000 249 33803.12 257.53 17136.06 88888.00 2019-09-06 18:26:27.000 249 33803.16 257.52 17136.06 88888.00 2019-09-06 18:26:28.000 249 33803.17 257.50 17136.09 88888.00 2019-09-06 18:26:29.000 249 33803.16 257.51 17136.12 88888.00 2019-09-06 18:26:30.000 249 33803.16 257.48 17136.13 37899.30 2019-09-06 18:26:31.000 249 33803.18 257.49 17136.08 88888.00 2019-09-06 18:26:32.000 249 33803.16 257.48 17136.08 88888.00 2019-09-06 18:26:33.000 249 33803.12 257.48 17136.07 88888.00 2019-09-06 18:26:34.000 249 33803.11 257.44 17136.05 88888.00 2019-09-06 18:26:35.000 249 33803.09 257.41 17136.07 37899.14 2019-09-06 18:26:36.000 249 33803.11 257.41 17136.09 88888.00 2019-09-06 18:26:37.000 249 33803.12 257.44 17136.07 88888.00 2019-09-06 18:26:38.000 249 33803.13 257.45 17136.05 88888.00 2019-09-06 18:26:39.000 249 33803.12 257.44 17136.02 88888.00 2019-09-06 18:26:40.000 249 33803.11 257.41 17136.01 37899.28 2019-09-06 18:26:41.000 249 33803.12 257.40 17135.98 88888.00 2019-09-06 18:26:42.000 249 33803.14 257.37 17136.00 88888.00 2019-09-06 18:26:43.000 249 33803.19 257.37 17136.00 88888.00 2019-09-06 18:26:44.000 249 33803.18 257.36 17136.01 88888.00 2019-09-06 18:26:45.000 249 33803.17 257.39 17136.05 37899.24 2019-09-06 18:26:46.000 249 33803.22 257.41 17136.07 88888.00 2019-09-06 18:26:47.000 249 33803.27 257.41 17136.05 88888.00 2019-09-06 18:26:48.000 249 33803.25 257.42 17136.07 88888.00 2019-09-06 18:26:49.000 249 33803.25 257.40 17136.07 88888.00 2019-09-06 18:26:50.000 249 33803.26 257.37 17136.08 37899.23 2019-09-06 18:26:51.000 249 33803.27 257.36 17136.07 88888.00 2019-09-06 18:26:52.000 249 33803.27 257.36 17136.10 88888.00 2019-09-06 18:26:53.000 249 33803.24 257.38 17136.10 88888.00 2019-09-06 18:26:54.000 249 33803.26 257.37 17136.10 88888.00 2019-09-06 18:26:55.000 249 33803.21 257.35 17136.08 37899.28 2019-09-06 18:26:56.000 249 33803.25 257.34 17136.04 88888.00 2019-09-06 18:26:57.000 249 33803.30 257.32 17136.05 88888.00 2019-09-06 18:26:58.000 249 33803.26 257.28 17136.04 88888.00 2019-09-06 18:26:59.000 249 33803.24 257.30 17136.05 88888.00 2019-09-06 18:27:00.000 249 33803.23 257.28 17136.05 37899.37 2019-09-06 18:27:01.000 249 33803.20 257.29 17136.05 88888.00 2019-09-06 18:27:02.000 249 33803.20 257.33 17136.05 88888.00 2019-09-06 18:27:03.000 249 33803.19 257.33 17136.04 88888.00 2019-09-06 18:27:04.000 249 33803.22 257.33 17136.04 88888.00 2019-09-06 18:27:05.000 249 33803.23 257.36 17136.02 37899.36 2019-09-06 18:27:06.000 249 33803.17 257.36 17136.01 88888.00 2019-09-06 18:27:07.000 249 33803.19 257.37 17136.02 88888.00 2019-09-06 18:27:08.000 249 33803.21 257.41 17136.05 88888.00 2019-09-06 18:27:09.000 249 33803.16 257.38 17136.06 88888.00 2019-09-06 18:27:10.000 249 33803.17 257.34 17136.08 37899.30 2019-09-06 18:27:11.000 249 33803.19 257.34 17136.11 88888.00 2019-09-06 18:27:12.000 249 33803.22 257.34 17136.11 88888.00 2019-09-06 18:27:13.000 249 33803.21 257.34 17136.12 88888.00 2019-09-06 18:27:14.000 249 33803.22 257.32 17136.06 88888.00 2019-09-06 18:27:15.000 249 33803.20 257.33 17136.08 37899.25 2019-09-06 18:27:16.000 249 33803.17 257.33 17136.11 88888.00 2019-09-06 18:27:17.000 249 33803.16 257.31 17136.09 88888.00 2019-09-06 18:27:18.000 249 33803.18 257.33 17136.10 88888.00 2019-09-06 18:27:19.000 249 33803.24 257.32 17136.08 88888.00 2019-09-06 18:27:20.000 249 33803.27 257.31 17136.11 37899.29 2019-09-06 18:27:21.000 249 33803.25 257.31 17136.13 88888.00 2019-09-06 18:27:22.000 249 33803.23 257.29 17136.15 88888.00 2019-09-06 18:27:23.000 249 33803.22 257.28 17136.12 88888.00 2019-09-06 18:27:24.000 249 33803.23 257.25 17136.11 88888.00 2019-09-06 18:27:25.000 249 33803.24 257.23 17136.11 37899.19 2019-09-06 18:27:26.000 249 33803.28 257.20 17136.10 88888.00 2019-09-06 18:27:27.000 249 33803.25 257.26 17136.12 88888.00 2019-09-06 18:27:28.000 249 33803.25 257.27 17136.10 88888.00 2019-09-06 18:27:29.000 249 33803.24 257.27 17136.07 88888.00 2019-09-06 18:27:30.000 249 33803.22 257.29 17136.10 37899.33 2019-09-06 18:27:31.000 249 33803.18 257.29 17136.14 88888.00 2019-09-06 18:27:32.000 249 33803.18 257.29 17136.12 88888.00 2019-09-06 18:27:33.000 249 33803.17 257.31 17136.12 88888.00 2019-09-06 18:27:34.000 249 33803.22 257.30 17136.15 88888.00 2019-09-06 18:27:35.000 249 33803.23 257.23 17136.13 37899.27 2019-09-06 18:27:36.000 249 33803.22 257.20 17136.13 88888.00 2019-09-06 18:27:37.000 249 33803.19 257.21 17136.10 88888.00 2019-09-06 18:27:38.000 249 33803.17 257.25 17136.13 88888.00 2019-09-06 18:27:39.000 249 33803.21 257.24 17136.17 88888.00 2019-09-06 18:27:40.000 249 33803.22 257.23 17136.15 37899.27 2019-09-06 18:27:41.000 249 33803.20 257.24 17136.14 88888.00 2019-09-06 18:27:42.000 249 33803.17 257.20 17136.10 88888.00 2019-09-06 18:27:43.000 249 33803.15 257.20 17136.09 88888.00 2019-09-06 18:27:44.000 249 33803.13 257.18 17136.06 88888.00 2019-09-06 18:27:45.000 249 33803.12 257.18 17136.09 37899.35 2019-09-06 18:27:46.000 249 33803.17 257.19 17136.10 88888.00 2019-09-06 18:27:47.000 249 33803.17 257.20 17136.09 88888.00 2019-09-06 18:27:48.000 249 33803.12 257.22 17136.06 88888.00 2019-09-06 18:27:49.000 249 33803.16 257.23 17136.07 88888.00 2019-09-06 18:27:50.000 249 33803.14 257.26 17136.08 37899.31 2019-09-06 18:27:51.000 249 33803.14 257.26 17136.08 88888.00 2019-09-06 18:27:52.000 249 33803.13 257.24 17136.09 88888.00 2019-09-06 18:27:53.000 249 33803.12 257.23 17136.15 88888.00 2019-09-06 18:27:54.000 249 33803.12 257.22 17136.20 88888.00 2019-09-06 18:27:55.000 249 33803.12 257.19 17136.16 37899.29 2019-09-06 18:27:56.000 249 33803.10 257.22 17136.14 88888.00 2019-09-06 18:27:57.000 249 33803.11 257.22 17136.15 88888.00 2019-09-06 18:27:58.000 249 33803.09 257.21 17136.12 88888.00 2019-09-06 18:27:59.000 249 33803.08 257.21 17136.12 88888.00 2019-09-06 18:28:00.000 249 33803.12 257.21 17136.11 37899.28 2019-09-06 18:28:01.000 249 33803.14 257.24 17136.15 88888.00 2019-09-06 18:28:02.000 249 33803.10 257.23 17136.20 88888.00 2019-09-06 18:28:03.000 249 33803.13 257.22 17136.18 88888.00 2019-09-06 18:28:04.000 249 33803.10 257.21 17136.18 88888.00 2019-09-06 18:28:05.000 249 33803.12 257.21 17136.17 37899.20 2019-09-06 18:28:06.000 249 33803.12 257.19 17136.17 88888.00 2019-09-06 18:28:07.000 249 33803.13 257.20 17136.22 88888.00 2019-09-06 18:28:08.000 249 33803.15 257.15 17136.23 88888.00 2019-09-06 18:28:09.000 249 33803.13 257.13 17136.21 88888.00 2019-09-06 18:28:10.000 249 33803.11 257.13 17136.17 37899.23 2019-09-06 18:28:11.000 249 33803.09 257.14 17136.19 88888.00 2019-09-06 18:28:12.000 249 33803.07 257.12 17136.17 88888.00 2019-09-06 18:28:13.000 249 33803.06 257.11 17136.19 88888.00 2019-09-06 18:28:14.000 249 33803.07 257.11 17136.17 88888.00 2019-09-06 18:28:15.000 249 33803.07 257.07 17136.14 37899.22 2019-09-06 18:28:16.000 249 33803.12 257.08 17136.10 88888.00 2019-09-06 18:28:17.000 249 33803.12 257.06 17136.12 88888.00 2019-09-06 18:28:18.000 249 33803.12 257.07 17136.15 88888.00 2019-09-06 18:28:19.000 249 33803.10 257.06 17136.14 88888.00 2019-09-06 18:28:20.000 249 33803.07 257.07 17136.14 37899.25 2019-09-06 18:28:21.000 249 33803.08 257.09 17136.15 88888.00 2019-09-06 18:28:22.000 249 33803.06 257.10 17136.16 88888.00 2019-09-06 18:28:23.000 249 33803.09 257.08 17136.16 88888.00 2019-09-06 18:28:24.000 249 33803.08 257.08 17136.17 88888.00 2019-09-06 18:28:25.000 249 33803.08 257.07 17136.16 37899.27 2019-09-06 18:28:26.000 249 33803.07 257.10 17136.16 88888.00 2019-09-06 18:28:27.000 249 33803.11 257.08 17136.12 88888.00 2019-09-06 18:28:28.000 249 33803.18 257.06 17136.19 88888.00 2019-09-06 18:28:29.000 249 33803.15 257.08 17136.21 88888.00 2019-09-06 18:28:30.000 249 33803.13 257.03 17136.21 37899.21 2019-09-06 18:28:31.000 249 33803.14 257.00 17136.22 88888.00 2019-09-06 18:28:32.000 249 33803.13 257.03 17136.26 88888.00 2019-09-06 18:28:33.000 249 33803.09 257.00 17136.21 88888.00 2019-09-06 18:28:34.000 249 33803.10 256.97 17136.17 88888.00 2019-09-06 18:28:35.000 249 33803.11 256.98 17136.17 37899.20 2019-09-06 18:28:36.000 249 33803.12 256.99 17136.19 88888.00 2019-09-06 18:28:37.000 249 33803.15 256.96 17136.17 88888.00 2019-09-06 18:28:38.000 249 33803.09 256.95 17136.15 88888.00 2019-09-06 18:28:39.000 249 33803.08 256.95 17136.15 88888.00 2019-09-06 18:28:40.000 249 33803.08 256.92 17136.16 37899.15 2019-09-06 18:28:41.000 249 33803.06 256.95 17136.18 88888.00 2019-09-06 18:28:42.000 249 33803.07 256.97 17136.17 88888.00 2019-09-06 18:28:43.000 249 33803.09 256.98 17136.13 88888.00 2019-09-06 18:28:44.000 249 33803.12 256.91 17136.13 88888.00 2019-09-06 18:28:45.000 249 33803.08 256.88 17136.19 37899.12 2019-09-06 18:28:46.000 249 33803.06 256.85 17136.24 88888.00 2019-09-06 18:28:47.000 249 33803.07 256.84 17136.21 88888.00 2019-09-06 18:28:48.000 249 33803.09 256.88 17136.20 88888.00 2019-09-06 18:28:49.000 249 33803.10 256.88 17136.25 88888.00 2019-09-06 18:28:50.000 249 33803.10 256.84 17136.19 37899.12 2019-09-06 18:28:51.000 249 33803.11 256.82 17136.17 88888.00 2019-09-06 18:28:52.000 249 33803.12 256.80 17136.18 88888.00 2019-09-06 18:28:53.000 249 33803.10 256.80 17136.18 88888.00 2019-09-06 18:28:54.000 249 33803.10 256.81 17136.16 88888.00 2019-09-06 18:28:55.000 249 33803.10 256.83 17136.21 37899.14 2019-09-06 18:28:56.000 249 33803.09 256.84 17136.19 88888.00 2019-09-06 18:28:57.000 249 33803.04 256.81 17136.20 88888.00 2019-09-06 18:28:58.000 249 33803.02 256.80 17136.17 88888.00 2019-09-06 18:28:59.000 249 33803.03 256.81 17136.17 88888.00 2019-09-06 18:29:00.000 249 33803.02 256.79 17136.17 37899.16 2019-09-06 18:29:01.000 249 33803.01 256.81 17136.22 88888.00 2019-09-06 18:29:02.000 249 33802.99 256.80 17136.21 88888.00 2019-09-06 18:29:03.000 249 33803.03 256.75 17136.22 88888.00 2019-09-06 18:29:04.000 249 33803.04 256.72 17136.24 88888.00 2019-09-06 18:29:05.000 249 33803.06 256.72 17136.21 37899.13 2019-09-06 18:29:06.000 249 33803.04 256.74 17136.19 88888.00 2019-09-06 18:29:07.000 249 33802.99 256.75 17136.20 88888.00 2019-09-06 18:29:08.000 249 33802.98 256.72 17136.22 88888.00 2019-09-06 18:29:09.000 249 33803.00 256.73 17136.20 88888.00 2019-09-06 18:29:10.000 249 33802.98 256.75 17136.19 37899.18 2019-09-06 18:29:11.000 249 33802.99 256.74 17136.22 88888.00 2019-09-06 18:29:12.000 249 33803.00 256.71 17136.20 88888.00 2019-09-06 18:29:13.000 249 33803.00 256.69 17136.20 88888.00 2019-09-06 18:29:14.000 249 33803.02 256.70 17136.21 88888.00 2019-09-06 18:29:15.000 249 33803.03 256.73 17136.23 37899.15 2019-09-06 18:29:16.000 249 33802.99 256.67 17136.17 88888.00 2019-09-06 18:29:17.000 249 33803.00 256.64 17136.21 88888.00 2019-09-06 18:29:18.000 249 33803.03 256.65 17136.23 88888.00 2019-09-06 18:29:19.000 249 33803.04 256.66 17136.21 88888.00 2019-09-06 18:29:20.000 249 33803.04 256.64 17136.21 37899.11 2019-09-06 18:29:21.000 249 33803.06 256.65 17136.22 88888.00 2019-09-06 18:29:22.000 249 33803.02 256.65 17136.20 88888.00 2019-09-06 18:29:23.000 249 33803.01 256.61 17136.20 88888.00 2019-09-06 18:29:24.000 249 33803.03 256.63 17136.22 88888.00 2019-09-06 18:29:25.000 249 33803.04 256.62 17136.23 37899.16 2019-09-06 18:29:26.000 249 33803.03 256.61 17136.23 88888.00 2019-09-06 18:29:27.000 249 33803.03 256.64 17136.23 88888.00 2019-09-06 18:29:28.000 249 33803.03 256.66 17136.29 88888.00 2019-09-06 18:29:29.000 249 33803.05 256.65 17136.29 88888.00 2019-09-06 18:29:30.000 249 33803.04 256.64 17136.26 37899.11 2019-09-06 18:29:31.000 249 33803.02 256.61 17136.22 88888.00 2019-09-06 18:29:32.000 249 33803.00 256.59 17136.24 88888.00 2019-09-06 18:29:33.000 249 33802.99 256.63 17136.30 88888.00 2019-09-06 18:29:34.000 249 33802.99 256.62 17136.25 88888.00 2019-09-06 18:29:35.000 249 33802.99 256.62 17136.25 37899.07 2019-09-06 18:29:36.000 249 33802.95 256.60 17136.21 88888.00 2019-09-06 18:29:37.000 249 33802.95 256.63 17136.22 88888.00 2019-09-06 18:29:38.000 249 33803.02 256.62 17136.21 88888.00 2019-09-06 18:29:39.000 249 33803.00 256.59 17136.28 88888.00 2019-09-06 18:29:40.000 249 33802.98 256.60 17136.27 37899.07 2019-09-06 18:29:41.000 249 33802.97 256.62 17136.29 88888.00 2019-09-06 18:29:42.000 249 33802.99 256.59 17136.28 88888.00 2019-09-06 18:29:43.000 249 33802.97 256.60 17136.26 88888.00 2019-09-06 18:29:44.000 249 33802.98 256.60 17136.29 88888.00 2019-09-06 18:29:45.000 249 33803.00 256.62 17136.29 37899.06 2019-09-06 18:29:46.000 249 33802.97 256.59 17136.25 88888.00 2019-09-06 18:29:47.000 249 33802.98 256.56 17136.25 88888.00 2019-09-06 18:29:48.000 249 33802.98 256.57 17136.31 88888.00 2019-09-06 18:29:49.000 249 33802.97 256.56 17136.27 88888.00 2019-09-06 18:29:50.000 249 33803.00 256.54 17136.28 37899.05 2019-09-06 18:29:51.000 249 33802.95 256.55 17136.26 88888.00 2019-09-06 18:29:52.000 249 33802.94 256.54 17136.29 88888.00 2019-09-06 18:29:53.000 249 33802.93 256.55 17136.27 88888.00 2019-09-06 18:29:54.000 249 33802.95 256.56 17136.30 88888.00 2019-09-06 18:29:55.000 249 33802.98 256.59 17136.34 37899.06 2019-09-06 18:29:56.000 249 33802.96 256.59 17136.29 88888.00 2019-09-06 18:29:57.000 249 33802.95 256.61 17136.23 88888.00 2019-09-06 18:29:58.000 249 33802.93 256.61 17136.24 88888.00 2019-09-06 18:29:59.000 249 33802.94 256.57 17136.25 88888.00 2019-09-06 18:30:00.000 249 33802.96 256.58 17136.25 37899.08 2019-09-06 18:30:01.000 249 33803.00 256.56 17136.23 88888.00 2019-09-06 18:30:02.000 249 33803.00 256.54 17136.26 88888.00 2019-09-06 18:30:03.000 249 33802.97 256.54 17136.26 88888.00 2019-09-06 18:30:04.000 249 33802.95 256.53 17136.29 88888.00 2019-09-06 18:30:05.000 249 33802.99 256.56 17136.31 37899.07 2019-09-06 18:30:06.000 249 33803.02 256.52 17136.30 88888.00 2019-09-06 18:30:07.000 249 33803.03 256.54 17136.26 88888.00 2019-09-06 18:30:08.000 249 33803.00 256.55 17136.32 88888.00 2019-09-06 18:30:09.000 249 33802.98 256.58 17136.34 88888.00 2019-09-06 18:30:10.000 249 33803.01 256.57 17136.32 37899.13 2019-09-06 18:30:11.000 249 33802.95 256.56 17136.28 88888.00 2019-09-06 18:30:12.000 249 33802.93 256.56 17136.31 88888.00 2019-09-06 18:30:13.000 249 33802.96 256.56 17136.29 88888.00 2019-09-06 18:30:14.000 249 33802.98 256.56 17136.28 88888.00 2019-09-06 18:30:15.000 249 33802.98 256.58 17136.26 37899.04 2019-09-06 18:30:16.000 249 33802.95 256.59 17136.27 88888.00 2019-09-06 18:30:17.000 249 33802.95 256.57 17136.30 88888.00 2019-09-06 18:30:18.000 249 33802.91 256.48 17136.28 88888.00 2019-09-06 18:30:19.000 249 33802.93 256.53 17136.26 88888.00 2019-09-06 18:30:20.000 249 33802.92 256.53 17136.23 37899.05 2019-09-06 18:30:21.000 249 33802.92 256.53 17136.22 88888.00 2019-09-06 18:30:22.000 249 33802.90 256.57 17136.24 88888.00 2019-09-06 18:30:23.000 249 33802.93 256.52 17136.24 88888.00 2019-09-06 18:30:24.000 249 33802.91 256.48 17136.25 88888.00 2019-09-06 18:30:25.000 249 33802.93 256.52 17136.24 37899.05 2019-09-06 18:30:26.000 249 33802.92 256.51 17136.19 88888.00 2019-09-06 18:30:27.000 249 33802.91 256.50 17136.17 88888.00 2019-09-06 18:30:28.000 249 33802.92 256.53 17136.18 88888.00 2019-09-06 18:30:29.000 249 33802.93 256.53 17136.23 88888.00 2019-09-06 18:30:30.000 249 33802.94 256.52 17136.25 37899.06 2019-09-06 18:30:31.000 249 33802.98 256.53 17136.25 88888.00 2019-09-06 18:30:32.000 249 33802.99 256.52 17136.22 88888.00 2019-09-06 18:30:33.000 249 33802.99 256.54 17136.22 88888.00 2019-09-06 18:30:34.000 249 33803.01 256.48 17136.23 88888.00 2019-09-06 18:30:35.000 249 33803.06 256.47 17136.25 37899.09 2019-09-06 18:30:36.000 249 33803.06 256.49 17136.29 88888.00 2019-09-06 18:30:37.000 249 33803.06 256.49 17136.28 88888.00 2019-09-06 18:30:38.000 249 33803.03 256.49 17136.24 88888.00 2019-09-06 18:30:39.000 249 33803.03 256.51 17136.24 88888.00 2019-09-06 18:30:40.000 249 33802.99 256.50 17136.25 37899.02 2019-09-06 18:30:41.000 249 33802.99 256.50 17136.27 88888.00 2019-09-06 18:30:42.000 249 33803.01 256.51 17136.25 88888.00 2019-09-06 18:30:43.000 249 33803.02 256.52 17136.26 88888.00 2019-09-06 18:30:44.000 249 33803.02 256.52 17136.24 88888.00 2019-09-06 18:30:45.000 249 33802.99 256.52 17136.29 37899.11 2019-09-06 18:30:46.000 249 33803.03 256.51 17136.34 88888.00 2019-09-06 18:30:47.000 249 33803.04 256.48 17136.34 88888.00 2019-09-06 18:30:48.000 249 33803.03 256.48 17136.29 88888.00 2019-09-06 18:30:49.000 249 33803.00 256.52 17136.29 88888.00 2019-09-06 18:30:50.000 249 33802.97 256.53 17136.30 37899.12 2019-09-06 18:30:51.000 249 33802.97 256.50 17136.30 88888.00 2019-09-06 18:30:52.000 249 33802.99 256.52 17136.28 88888.00 2019-09-06 18:30:53.000 249 33803.03 256.52 17136.33 88888.00 2019-09-06 18:30:54.000 249 33803.00 256.54 17136.34 88888.00 2019-09-06 18:30:55.000 249 33802.96 256.55 17136.33 37899.16 2019-09-06 18:30:56.000 249 33802.98 256.55 17136.35 88888.00 2019-09-06 18:30:57.000 249 33802.96 256.57 17136.35 88888.00 2019-09-06 18:30:58.000 249 33802.98 256.56 17136.37 88888.00 2019-09-06 18:30:59.000 249 33802.97 256.54 17136.39 88888.00 2019-09-06 18:31:00.000 249 33802.96 256.53 17136.33 37899.04 2019-09-06 18:31:01.000 249 33802.97 256.53 17136.32 88888.00 2019-09-06 18:31:02.000 249 33802.94 256.48 17136.29 88888.00 2019-09-06 18:31:03.000 249 33802.88 256.47 17136.30 88888.00 2019-09-06 18:31:04.000 249 33802.88 256.46 17136.27 88888.00 2019-09-06 18:31:05.000 249 33802.89 256.46 17136.29 37899.03 2019-09-06 18:31:06.000 249 33802.89 256.52 17136.31 88888.00 2019-09-06 18:31:07.000 249 33802.87 256.53 17136.26 88888.00 2019-09-06 18:31:08.000 249 33802.88 256.50 17136.25 88888.00 2019-09-06 18:31:09.000 249 33802.91 256.50 17136.32 88888.00 2019-09-06 18:31:10.000 249 33802.95 256.46 17136.31 37899.10 2019-09-06 18:31:11.000 249 33802.97 256.48 17136.29 88888.00 2019-09-06 18:31:12.000 249 33802.96 256.47 17136.25 88888.00 2019-09-06 18:31:13.000 249 33802.96 256.50 17136.27 88888.00 2019-09-06 18:31:14.000 249 33802.98 256.49 17136.29 88888.00 2019-09-06 18:31:15.000 249 33803.02 256.48 17136.28 37898.98 2019-09-06 18:31:16.000 249 33803.03 256.49 17136.26 88888.00 2019-09-06 18:31:17.000 249 33803.00 256.48 17136.28 88888.00 2019-09-06 18:31:18.000 249 33803.00 256.47 17136.27 88888.00 2019-09-06 18:31:19.000 249 33802.99 256.47 17136.26 88888.00 2019-09-06 18:31:20.000 249 33802.96 256.45 17136.29 37899.09 2019-09-06 18:31:21.000 249 33802.97 256.50 17136.31 88888.00 2019-09-06 18:31:22.000 249 33802.99 256.49 17136.33 88888.00 2019-09-06 18:31:23.000 249 33802.97 256.45 17136.34 88888.00 2019-09-06 18:31:24.000 249 33802.97 256.45 17136.31 88888.00 2019-09-06 18:31:25.000 249 33802.98 256.46 17136.34 37899.02 2019-09-06 18:31:26.000 249 33802.95 256.44 17136.29 88888.00 2019-09-06 18:31:27.000 249 33802.95 256.42 17136.29 88888.00 2019-09-06 18:31:28.000 249 33802.91 256.44 17136.29 88888.00 2019-09-06 18:31:29.000 249 33802.90 256.47 17136.30 88888.00 2019-09-06 18:31:30.000 249 33802.92 256.44 17136.29 37898.95 2019-09-06 18:31:31.000 249 33802.93 256.39 17136.28 88888.00 2019-09-06 18:31:32.000 249 33802.94 256.40 17136.26 88888.00 2019-09-06 18:31:33.000 249 33802.94 256.38 17136.31 88888.00 2019-09-06 18:31:34.000 249 33802.93 256.35 17136.34 88888.00 2019-09-06 18:31:35.000 249 33802.94 256.34 17136.30 37898.99 2019-09-06 18:31:36.000 249 33802.95 256.41 17136.27 88888.00 2019-09-06 18:31:37.000 249 33802.94 256.41 17136.25 88888.00 2019-09-06 18:31:38.000 249 33802.91 256.39 17136.27 88888.00 2019-09-06 18:31:39.000 249 33802.95 256.41 17136.27 88888.00 2019-09-06 18:31:40.000 249 33802.95 256.43 17136.26 37899.03 2019-09-06 18:31:41.000 249 33802.92 256.43 17136.25 88888.00 2019-09-06 18:31:42.000 249 33802.96 256.42 17136.25 88888.00 2019-09-06 18:31:43.000 249 33802.94 256.43 17136.29 88888.00 2019-09-06 18:31:44.000 249 33802.90 256.43 17136.27 88888.00 2019-09-06 18:31:45.000 249 33802.88 256.45 17136.28 37898.97 2019-09-06 18:31:46.000 249 33802.92 256.44 17136.26 88888.00 2019-09-06 18:31:47.000 249 33802.96 256.47 17136.29 88888.00 2019-09-06 18:31:48.000 249 33802.94 256.47 17136.32 88888.00 2019-09-06 18:31:49.000 249 33802.95 256.46 17136.33 88888.00 2019-09-06 18:31:50.000 249 33802.97 256.43 17136.31 37898.97 2019-09-06 18:31:51.000 249 33802.94 256.45 17136.32 88888.00 2019-09-06 18:31:52.000 249 33802.89 256.49 17136.33 88888.00 2019-09-06 18:31:53.000 249 33802.88 256.47 17136.29 88888.00 2019-09-06 18:31:54.000 249 33802.90 256.50 17136.29 88888.00 2019-09-06 18:31:55.000 249 33802.91 256.50 17136.31 37898.98 2019-09-06 18:31:56.000 249 33802.92 256.52 17136.24 88888.00 2019-09-06 18:31:57.000 249 33802.93 256.53 17136.25 88888.00 2019-09-06 18:31:58.000 249 33802.94 256.50 17136.24 88888.00 2019-09-06 18:31:59.000 249 33802.96 256.50 17136.29 88888.00 2019-09-06 18:32:00.000 249 33802.92 256.49 17136.25 37899.01 2019-09-06 18:32:01.000 249 33802.89 256.48 17136.25 88888.00 2019-09-06 18:32:02.000 249 33802.93 256.47 17136.27 88888.00 2019-09-06 18:32:03.000 249 33802.99 256.46 17136.29 88888.00 2019-09-06 18:32:04.000 249 33802.94 256.45 17136.28 88888.00 2019-09-06 18:32:05.000 249 33802.94 256.47 17136.26 37898.97 2019-09-06 18:32:06.000 249 33802.93 256.47 17136.27 88888.00 2019-09-06 18:32:07.000 249 33802.90 256.46 17136.27 88888.00 2019-09-06 18:32:08.000 249 33802.89 256.47 17136.25 88888.00 2019-09-06 18:32:09.000 249 33802.93 256.46 17136.24 88888.00 2019-09-06 18:32:10.000 249 33802.91 256.43 17136.25 37898.98 2019-09-06 18:32:11.000 249 33802.94 256.45 17136.24 88888.00 2019-09-06 18:32:12.000 249 33802.98 256.43 17136.22 88888.00 2019-09-06 18:32:13.000 249 33802.95 256.41 17136.20 88888.00 2019-09-06 18:32:14.000 249 33802.96 256.42 17136.20 88888.00 2019-09-06 18:32:15.000 249 33802.95 256.45 17136.21 37899.04 2019-09-06 18:32:16.000 249 33802.94 256.44 17136.19 88888.00 2019-09-06 18:32:17.000 249 33802.96 256.49 17136.21 88888.00 2019-09-06 18:32:18.000 249 33802.93 256.51 17136.22 88888.00 2019-09-06 18:32:19.000 249 33802.94 256.52 17136.17 88888.00 2019-09-06 18:32:20.000 249 33802.93 256.50 17136.15 37898.96 2019-09-06 18:32:21.000 249 33802.94 256.50 17136.16 88888.00 2019-09-06 18:32:22.000 249 33802.94 256.54 17136.16 88888.00 2019-09-06 18:32:23.000 249 33802.94 256.56 17136.16 88888.00 2019-09-06 18:32:24.000 249 33802.90 256.56 17136.16 88888.00 2019-09-06 18:32:25.000 249 33802.90 256.55 17136.16 37899.00 2019-09-06 18:32:26.000 249 33802.90 256.49 17136.17 88888.00 2019-09-06 18:32:27.000 249 33802.91 256.47 17136.13 88888.00 2019-09-06 18:32:28.000 249 33802.91 256.49 17136.13 88888.00 2019-09-06 18:32:29.000 249 33802.92 256.47 17136.14 88888.00 2019-09-06 18:32:30.000 249 33802.88 256.45 17136.13 37899.00 2019-09-06 18:32:31.000 249 33802.87 256.47 17136.12 88888.00 2019-09-06 18:32:32.000 249 33802.87 256.50 17136.08 88888.00 2019-09-06 18:32:33.000 249 33802.92 256.52 17136.10 88888.00 2019-09-06 18:32:34.000 249 33802.90 256.52 17136.15 88888.00 2019-09-06 18:32:35.000 249 33802.89 256.52 17136.16 37899.02 2019-09-06 18:32:36.000 249 33802.91 256.51 17136.18 88888.00 2019-09-06 18:32:37.000 249 33802.92 256.48 17136.15 88888.00 2019-09-06 18:32:38.000 249 33802.91 256.47 17136.11 88888.00 2019-09-06 18:32:39.000 249 33802.92 256.46 17136.11 88888.00 2019-09-06 18:32:40.000 249 33802.94 256.43 17136.15 37899.07 2019-09-06 18:32:41.000 249 33802.95 256.48 17136.21 88888.00 2019-09-06 18:32:42.000 249 33802.97 256.53 17136.22 88888.00 2019-09-06 18:32:43.000 249 33802.98 256.51 17136.20 88888.00 2019-09-06 18:32:44.000 249 33802.97 256.50 17136.19 88888.00 2019-09-06 18:32:45.000 249 33802.95 256.47 17136.18 37899.00 2019-09-06 18:32:46.000 249 33802.92 256.47 17136.19 88888.00 2019-09-06 18:32:47.000 249 33802.92 256.46 17136.19 88888.00 2019-09-06 18:32:48.000 249 33802.91 256.49 17136.20 88888.00 2019-09-06 18:32:49.000 249 33802.94 256.48 17136.19 88888.00 2019-09-06 18:32:50.000 249 33802.94 256.52 17136.18 37899.07 2019-09-06 18:32:51.000 249 33802.93 256.50 17136.17 88888.00 2019-09-06 18:32:52.000 249 33802.95 256.46 17136.21 88888.00 2019-09-06 18:32:53.000 249 33802.94 256.49 17136.23 88888.00 2019-09-06 18:32:54.000 249 33802.90 256.47 17136.18 88888.00 2019-09-06 18:32:55.000 249 33802.91 256.52 17136.20 37899.02 2019-09-06 18:32:56.000 249 33802.96 256.54 17136.23 88888.00 2019-09-06 18:32:57.000 249 33802.95 256.53 17136.20 88888.00 2019-09-06 18:32:58.000 249 33802.93 256.51 17136.19 88888.00 2019-09-06 18:32:59.000 249 33802.96 256.55 17136.24 88888.00 2019-09-06 18:33:00.000 249 33802.98 256.54 17136.25 37899.00 2019-09-06 18:33:01.000 249 33802.99 256.52 17136.25 88888.00 2019-09-06 18:33:02.000 249 33802.97 256.50 17136.21 88888.00 2019-09-06 18:33:03.000 249 33802.96 256.51 17136.20 88888.00 2019-09-06 18:33:04.000 249 33802.94 256.51 17136.16 88888.00 2019-09-06 18:33:05.000 249 33802.95 256.51 17136.17 37899.02 2019-09-06 18:33:06.000 249 33802.98 256.49 17136.16 88888.00 2019-09-06 18:33:07.000 249 33802.97 256.50 17136.14 88888.00 2019-09-06 18:33:08.000 249 33802.94 256.47 17136.14 88888.00 2019-09-06 18:33:09.000 249 33802.95 256.46 17136.16 88888.00 2019-09-06 18:33:10.000 249 33802.92 256.44 17136.18 37899.07 2019-09-06 18:33:11.000 249 33802.87 256.46 17136.19 88888.00 2019-09-06 18:33:12.000 249 33802.88 256.45 17136.18 88888.00 2019-09-06 18:33:13.000 249 33802.92 256.40 17136.18 88888.00 2019-09-06 18:33:14.000 249 33802.91 256.41 17136.19 88888.00 2019-09-06 18:33:15.000 249 33802.90 256.42 17136.20 37898.90 2019-09-06 18:33:16.000 249 33802.95 256.43 17136.18 88888.00 2019-09-06 18:33:17.000 249 33802.93 256.42 17136.14 88888.00 2019-09-06 18:33:18.000 249 33802.95 256.39 17136.16 88888.00 2019-09-06 18:33:19.000 249 33802.95 256.43 17136.19 88888.00 2019-09-06 18:33:20.000 249 33802.91 256.47 17136.19 37899.01 2019-09-06 18:33:21.000 249 33802.91 256.44 17136.15 88888.00 2019-09-06 18:33:22.000 249 33802.92 256.41 17136.17 88888.00 2019-09-06 18:33:23.000 249 33802.95 256.40 17136.14 88888.00 2019-09-06 18:33:24.000 249 33802.99 256.39 17136.14 88888.00 2019-09-06 18:33:25.000 249 33803.02 256.37 17136.17 37898.99 2019-09-06 18:33:26.000 249 33802.98 256.37 17136.13 88888.00 2019-09-06 18:33:27.000 249 33802.96 256.39 17136.14 88888.00 2019-09-06 18:33:28.000 249 33802.95 256.37 17136.13 88888.00 2019-09-06 18:33:29.000 249 33803.02 256.42 17136.14 88888.00 2019-09-06 18:33:30.000 249 33803.02 256.41 17136.11 37899.07 2019-09-06 18:33:31.000 249 33802.99 256.42 17136.14 88888.00 2019-09-06 18:33:32.000 249 33802.97 256.40 17136.14 88888.00 2019-09-06 18:33:33.000 249 33802.99 256.37 17136.17 88888.00 2019-09-06 18:33:34.000 249 33802.98 256.39 17136.17 88888.00 2019-09-06 18:33:35.000 249 33803.00 256.39 17136.18 37899.14 2019-09-06 18:33:36.000 249 33803.03 256.45 17136.16 88888.00 2019-09-06 18:33:37.000 249 33803.05 256.44 17136.17 88888.00 2019-09-06 18:33:38.000 249 33803.03 256.41 17136.16 88888.00 2019-09-06 18:33:39.000 249 33803.04 256.43 17136.13 88888.00 2019-09-06 18:33:40.000 249 33803.04 256.45 17136.13 37899.02 2019-09-06 18:33:41.000 249 33803.02 256.46 17136.11 88888.00 2019-09-06 18:33:42.000 249 33803.00 256.46 17136.13 88888.00 2019-09-06 18:33:43.000 249 33803.00 256.43 17136.13 88888.00 2019-09-06 18:33:44.000 249 33803.02 256.37 17136.11 88888.00 2019-09-06 18:33:45.000 249 33802.99 256.37 17136.14 37899.04 2019-09-06 18:33:46.000 249 33802.95 256.38 17136.15 88888.00 2019-09-06 18:33:47.000 249 33802.96 256.38 17136.09 88888.00 2019-09-06 18:33:48.000 249 33802.94 256.35 17136.11 88888.00 2019-09-06 18:33:49.000 249 33802.93 256.38 17136.11 88888.00 2019-09-06 18:33:50.000 249 33802.92 256.40 17136.12 37899.04 2019-09-06 18:33:51.000 249 33802.93 256.45 17136.15 88888.00 2019-09-06 18:33:52.000 249 33802.93 256.46 17136.17 88888.00 2019-09-06 18:33:53.000 249 33802.93 256.45 17136.19 88888.00 2019-09-06 18:33:54.000 249 33802.92 256.42 17136.19 88888.00 2019-09-06 18:33:55.000 249 33802.98 256.43 17136.18 37899.07 2019-09-06 18:33:56.000 249 33802.96 256.40 17136.18 88888.00 2019-09-06 18:33:57.000 249 33802.95 256.39 17136.19 88888.00 2019-09-06 18:33:58.000 249 33803.00 256.38 17136.18 88888.00 2019-09-06 18:33:59.000 249 33802.96 256.38 17136.17 88888.00 2019-09-06 18:34:00.000 249 33802.93 256.41 17136.21 37898.93 2019-09-06 18:34:01.000 249 33802.97 256.41 17136.19 88888.00 2019-09-06 18:34:02.000 249 33803.00 256.35 17136.18 88888.00 2019-09-06 18:34:03.000 249 33802.95 256.36 17136.20 88888.00 2019-09-06 18:34:04.000 249 33802.95 256.36 17136.18 88888.00 2019-09-06 18:34:05.000 249 33802.97 256.38 17136.18 37899.09 2019-09-06 18:34:06.000 249 33802.98 256.39 17136.19 88888.00 2019-09-06 18:34:07.000 249 33802.95 256.40 17136.18 88888.00 2019-09-06 18:34:08.000 249 33802.97 256.39 17136.17 88888.00 2019-09-06 18:34:09.000 249 33803.01 256.38 17136.22 88888.00 2019-09-06 18:34:10.000 249 33803.04 256.42 17136.22 37898.91 2019-09-06 18:34:11.000 249 33803.03 256.43 17136.23 88888.00 2019-09-06 18:34:12.000 249 33802.97 256.42 17136.17 88888.00 2019-09-06 18:34:13.000 249 33802.97 256.38 17136.21 88888.00 2019-09-06 18:34:14.000 249 33802.98 256.36 17136.22 88888.00 2019-09-06 18:34:15.000 249 33802.96 256.39 17136.18 37899.05 2019-09-06 18:34:16.000 249 33802.94 256.42 17136.22 88888.00 2019-09-06 18:34:17.000 249 33802.95 256.44 17136.25 88888.00 2019-09-06 18:34:18.000 249 33802.98 256.48 17136.21 88888.00 2019-09-06 18:34:19.000 249 33802.97 256.47 17136.20 88888.00 2019-09-06 18:34:20.000 249 33802.95 256.45 17136.17 37899.00 2019-09-06 18:34:21.000 249 33802.97 256.50 17136.17 88888.00 2019-09-06 18:34:22.000 249 33803.00 256.47 17136.18 88888.00 2019-09-06 18:34:23.000 249 33803.04 256.48 17136.17 88888.00 2019-09-06 18:34:24.000 249 33803.00 256.49 17136.17 88888.00 2019-09-06 18:34:25.000 249 33803.00 256.53 17136.21 37899.01 2019-09-06 18:34:26.000 249 33802.96 256.53 17136.23 88888.00 2019-09-06 18:34:27.000 249 33802.93 256.56 17136.22 88888.00 2019-09-06 18:34:28.000 249 33802.92 256.57 17136.21 88888.00 2019-09-06 18:34:29.000 249 33802.94 256.61 17136.22 88888.00 2019-09-06 18:34:30.000 249 33802.89 256.62 17136.21 37899.04 2019-09-06 18:34:31.000 249 33802.85 256.62 17136.20 88888.00 2019-09-06 18:34:32.000 249 33802.82 256.59 17136.19 88888.00 2019-09-06 18:34:33.000 249 33802.84 256.62 17136.16 88888.00 2019-09-06 18:34:34.000 249 33802.81 256.61 17136.14 88888.00 2019-09-06 18:34:35.000 249 33802.78 256.60 17136.18 37898.91 2019-09-06 18:34:36.000 249 33802.81 256.62 17136.19 88888.00 2019-09-06 18:34:37.000 249 33802.78 256.64 17136.22 88888.00 2019-09-06 18:34:38.000 249 33802.79 256.62 17136.21 88888.00 2019-09-06 18:34:39.000 249 33802.82 256.61 17136.24 88888.00 2019-09-06 18:34:40.000 249 33802.80 256.60 17136.25 37898.92 2019-09-06 18:34:41.000 249 33802.84 256.61 17136.28 88888.00 2019-09-06 18:34:42.000 249 33802.84 256.61 17136.28 88888.00 2019-09-06 18:34:43.000 249 33802.83 256.59 17136.29 88888.00 2019-09-06 18:34:44.000 249 33802.83 256.61 17136.27 88888.00 2019-09-06 18:34:45.000 249 33802.82 256.64 17136.25 37898.96 2019-09-06 18:34:46.000 249 33802.84 256.60 17136.27 88888.00 2019-09-06 18:34:47.000 249 33802.81 256.56 17136.25 88888.00 2019-09-06 18:34:48.000 249 33802.74 256.61 17136.28 88888.00 2019-09-06 18:34:49.000 249 33802.82 256.60 17136.28 88888.00 2019-09-06 18:34:50.000 249 33802.81 256.60 17136.28 37898.96 2019-09-06 18:34:51.000 249 33802.77 256.60 17136.28 88888.00 2019-09-06 18:34:52.000 249 33802.78 256.62 17136.28 88888.00 2019-09-06 18:34:53.000 249 33802.81 256.65 17136.30 88888.00 2019-09-06 18:34:54.000 249 33802.81 256.65 17136.30 88888.00 2019-09-06 18:34:55.000 249 33802.81 256.65 17136.26 37898.80 2019-09-06 18:34:56.000 249 33802.83 256.69 17136.23 88888.00 2019-09-06 18:34:57.000 249 33802.81 256.68 17136.29 88888.00 2019-09-06 18:34:58.000 249 33802.72 256.71 17136.31 88888.00 2019-09-06 18:34:59.000 249 33802.68 256.68 17136.29 88888.00 2019-09-06 18:35:00.000 249 33802.68 256.67 17136.29 37898.83 2019-09-06 18:35:01.000 249 33802.74 256.72 17136.33 88888.00 2019-09-06 18:35:02.000 249 33802.77 256.71 17136.29 88888.00 2019-09-06 18:35:03.000 249 33802.74 256.70 17136.32 88888.00 2019-09-06 18:35:04.000 249 33802.73 256.67 17136.34 88888.00 2019-09-06 18:35:05.000 249 33802.72 256.72 17136.29 37898.80 2019-09-06 18:35:06.000 249 33802.71 256.69 17136.29 88888.00 2019-09-06 18:35:07.000 249 33802.67 256.69 17136.31 88888.00 2019-09-06 18:35:08.000 249 33802.67 256.68 17136.31 88888.00 2019-09-06 18:35:09.000 249 33802.70 256.72 17136.29 88888.00 2019-09-06 18:35:10.000 249 33802.67 256.69 17136.29 37898.82 2019-09-06 18:35:11.000 249 33802.68 256.67 17136.30 88888.00 2019-09-06 18:35:12.000 249 33802.74 256.69 17136.28 88888.00 2019-09-06 18:35:13.000 249 33802.74 256.70 17136.28 88888.00 2019-09-06 18:35:14.000 249 33802.71 256.70 17136.26 88888.00 2019-09-06 18:35:15.000 249 33802.71 256.69 17136.26 37898.83 2019-09-06 18:35:16.000 249 33802.69 256.68 17136.29 88888.00 2019-09-06 18:35:17.000 249 33802.71 256.70 17136.28 88888.00 2019-09-06 18:35:18.000 249 33802.73 256.72 17136.29 88888.00 2019-09-06 18:35:19.000 249 33802.73 256.71 17136.26 88888.00 2019-09-06 18:35:20.000 249 33802.76 256.69 17136.26 37898.84 2019-09-06 18:35:21.000 249 33802.78 256.70 17136.25 88888.00 2019-09-06 18:35:22.000 249 33802.77 256.72 17136.24 88888.00 2019-09-06 18:35:23.000 249 33802.78 256.70 17136.23 88888.00 2019-09-06 18:35:24.000 249 33802.77 256.68 17136.27 88888.00 2019-09-06 18:35:25.000 249 33802.77 256.68 17136.28 37898.88 2019-09-06 18:35:26.000 249 33802.71 256.71 17136.28 88888.00 2019-09-06 18:35:27.000 249 33802.75 256.66 17136.26 88888.00 2019-09-06 18:35:28.000 249 33802.76 256.65 17136.28 88888.00 2019-09-06 18:35:29.000 249 33802.74 256.67 17136.31 88888.00 2019-09-06 18:35:30.000 249 33802.79 256.64 17136.32 37898.94 2019-09-06 18:35:31.000 249 33802.74 256.66 17136.27 88888.00 2019-09-06 18:35:32.000 249 33802.74 256.67 17136.29 88888.00 2019-09-06 18:35:33.000 249 33802.78 256.63 17136.33 88888.00 2019-09-06 18:35:34.000 249 33802.76 256.66 17136.36 88888.00 2019-09-06 18:35:35.000 249 33802.77 256.70 17136.34 37898.90 2019-09-06 18:35:36.000 249 33802.78 256.65 17136.32 88888.00 2019-09-06 18:35:37.000 249 33802.79 256.65 17136.31 88888.00 2019-09-06 18:35:38.000 249 33802.78 256.65 17136.29 88888.00 2019-09-06 18:35:39.000 249 33802.75 256.67 17136.25 88888.00 2019-09-06 18:35:40.000 249 33802.74 256.66 17136.25 37898.95 2019-09-06 18:35:41.000 249 33802.78 256.67 17136.26 88888.00 2019-09-06 18:35:42.000 249 33802.77 256.67 17136.27 88888.00 2019-09-06 18:35:43.000 249 33802.80 256.64 17136.29 88888.00 2019-09-06 18:35:44.000 249 33802.77 256.63 17136.30 88888.00 2019-09-06 18:35:45.000 249 33802.68 256.61 17136.29 37898.85 2019-09-06 18:35:46.000 249 33802.69 256.59 17136.29 88888.00 2019-09-06 18:35:47.000 249 33802.75 256.59 17136.28 88888.00 2019-09-06 18:35:48.000 249 33802.75 256.60 17136.32 88888.00 2019-09-06 18:35:49.000 249 33802.73 256.61 17136.31 88888.00 2019-09-06 18:35:50.000 249 33802.76 256.59 17136.32 37898.86 2019-09-06 18:35:51.000 249 33802.77 256.60 17136.32 88888.00 2019-09-06 18:35:52.000 249 33802.74 256.63 17136.29 88888.00 2019-09-06 18:35:53.000 249 33802.75 256.63 17136.21 88888.00 2019-09-06 18:35:54.000 249 33802.78 256.57 17136.22 88888.00 2019-09-06 18:35:55.000 249 33802.79 256.57 17136.24 37898.82 2019-09-06 18:35:56.000 249 33802.81 256.54 17136.28 88888.00 2019-09-06 18:35:57.000 249 33802.82 256.52 17136.27 88888.00 2019-09-06 18:35:58.000 249 33802.83 256.55 17136.24 88888.00 2019-09-06 18:35:59.000 249 33802.83 256.60 17136.24 88888.00 2019-09-06 18:36:00.000 249 33802.85 256.61 17136.25 37898.91 2019-09-06 18:36:01.000 249 33802.87 256.57 17136.23 88888.00 2019-09-06 18:36:02.000 249 33802.89 256.54 17136.20 88888.00 2019-09-06 18:36:03.000 249 33802.92 256.53 17136.21 88888.00 2019-09-06 18:36:04.000 249 33802.94 256.56 17136.19 88888.00 2019-09-06 18:36:05.000 249 33802.88 256.51 17136.20 37899.01 2019-09-06 18:36:06.000 249 33802.86 256.53 17136.22 88888.00 2019-09-06 18:36:07.000 249 33802.85 256.52 17136.19 88888.00 2019-09-06 18:36:08.000 249 33802.80 256.52 17136.20 88888.00 2019-09-06 18:36:09.000 249 33802.80 256.54 17136.19 88888.00 2019-09-06 18:36:10.000 249 33802.84 256.57 17136.23 37898.93 2019-09-06 18:36:11.000 249 33802.86 256.54 17136.25 88888.00 2019-09-06 18:36:12.000 249 33802.82 256.53 17136.23 88888.00 2019-09-06 18:36:13.000 249 33802.79 256.56 17136.18 88888.00 2019-09-06 18:36:14.000 249 33802.79 256.60 17136.20 88888.00 2019-09-06 18:36:15.000 249 33802.82 256.55 17136.26 37898.94 2019-09-06 18:36:16.000 249 33802.77 256.57 17136.28 88888.00 2019-09-06 18:36:17.000 249 33802.74 256.60 17136.28 88888.00 2019-09-06 18:36:18.000 249 33802.78 256.55 17136.30 88888.00 2019-09-06 18:36:19.000 249 33802.82 256.51 17136.28 88888.00 2019-09-06 18:36:20.000 249 33802.83 256.50 17136.27 37898.92 2019-09-06 18:36:21.000 249 33802.81 256.51 17136.31 88888.00 2019-09-06 18:36:22.000 249 33802.76 256.57 17136.30 88888.00 2019-09-06 18:36:23.000 249 33802.76 256.54 17136.28 88888.00 2019-09-06 18:36:24.000 249 33802.75 256.56 17136.24 88888.00 2019-09-06 18:36:25.000 249 33802.77 256.57 17136.20 37898.90 2019-09-06 18:36:26.000 249 33802.77 256.51 17136.24 88888.00 2019-09-06 18:36:27.000 249 33802.78 256.47 17136.24 88888.00 2019-09-06 18:36:28.000 249 33802.78 256.48 17136.24 88888.00 2019-09-06 18:36:29.000 249 33802.79 256.47 17136.26 88888.00 2019-09-06 18:36:30.000 249 33802.74 256.49 17136.25 37898.93 2019-09-06 18:36:31.000 249 33802.78 256.47 17136.25 88888.00 2019-09-06 18:36:32.000 249 33802.74 256.44 17136.24 88888.00 2019-09-06 18:36:33.000 249 33802.76 256.47 17136.19 88888.00 2019-09-06 18:36:34.000 249 33802.77 256.47 17136.20 88888.00 2019-09-06 18:36:35.000 249 33802.76 256.45 17136.22 37898.88 2019-09-06 18:36:36.000 249 33802.75 256.39 17136.17 88888.00 2019-09-06 18:36:37.000 249 33802.77 256.42 17136.20 88888.00 2019-09-06 18:36:38.000 249 33802.79 256.46 17136.22 88888.00 2019-09-06 18:36:39.000 249 33802.78 256.47 17136.23 88888.00 2019-09-06 18:36:40.000 249 33802.84 256.45 17136.26 37898.96 2019-09-06 18:36:41.000 249 33802.84 256.46 17136.24 88888.00 2019-09-06 18:36:42.000 249 33802.80 256.42 17136.25 88888.00 2019-09-06 18:36:43.000 249 33802.77 256.43 17136.28 88888.00 2019-09-06 18:36:44.000 249 33802.77 256.36 17136.27 88888.00 2019-09-06 18:36:45.000 249 33802.80 256.36 17136.27 37898.95 2019-09-06 18:36:46.000 249 33802.78 256.35 17136.30 88888.00 2019-09-06 18:36:47.000 249 33802.79 256.36 17136.32 88888.00 2019-09-06 18:36:48.000 249 33802.82 256.35 17136.30 88888.00 2019-09-06 18:36:49.000 249 33802.80 256.36 17136.27 88888.00 2019-09-06 18:36:50.000 249 33802.81 256.36 17136.27 37898.94 2019-09-06 18:36:51.000 249 33802.79 256.38 17136.27 88888.00 2019-09-06 18:36:52.000 249 33802.79 256.39 17136.23 88888.00 2019-09-06 18:36:53.000 249 33802.84 256.41 17136.23 88888.00 2019-09-06 18:36:54.000 249 33802.82 256.40 17136.23 88888.00 2019-09-06 18:36:55.000 249 33802.78 256.38 17136.28 37898.96 2019-09-06 18:36:56.000 249 33802.80 256.42 17136.31 88888.00 2019-09-06 18:36:57.000 249 33802.76 256.44 17136.28 88888.00 2019-09-06 18:36:58.000 249 33802.78 256.44 17136.26 88888.00 2019-09-06 18:36:59.000 249 33802.78 256.45 17136.28 88888.00 2019-09-06 18:37:00.000 249 33802.76 256.45 17136.33 37898.92 2019-09-06 18:37:01.000 249 33802.76 256.46 17136.34 88888.00 2019-09-06 18:37:02.000 249 33802.78 256.43 17136.34 88888.00 2019-09-06 18:37:03.000 249 33802.77 256.39 17136.31 88888.00 2019-09-06 18:37:04.000 249 33802.76 256.42 17136.31 88888.00 2019-09-06 18:37:05.000 249 33802.78 256.43 17136.27 37898.98 2019-09-06 18:37:06.000 249 33802.77 256.42 17136.26 88888.00 2019-09-06 18:37:07.000 249 33802.82 256.42 17136.28 88888.00 2019-09-06 18:37:08.000 249 33802.84 256.40 17136.32 88888.00 2019-09-06 18:37:09.000 249 33802.81 256.41 17136.32 88888.00 2019-09-06 18:37:10.000 249 33802.79 256.37 17136.27 37898.96 2019-09-06 18:37:11.000 249 33802.77 256.38 17136.28 88888.00 2019-09-06 18:37:12.000 249 33802.71 256.39 17136.27 88888.00 2019-09-06 18:37:13.000 249 33802.68 256.38 17136.26 88888.00 2019-09-06 18:37:14.000 249 33802.69 256.33 17136.25 88888.00 2019-09-06 18:37:15.000 249 33802.69 256.35 17136.27 37898.91 2019-09-06 18:37:16.000 249 33802.71 256.34 17136.25 88888.00 2019-09-06 18:37:17.000 249 33802.69 256.34 17136.27 88888.00 2019-09-06 18:37:18.000 249 33802.70 256.36 17136.25 88888.00 2019-09-06 18:37:19.000 249 33802.72 256.36 17136.29 88888.00 2019-09-06 18:37:20.000 249 33802.75 256.30 17136.27 37898.81 2019-09-06 18:37:21.000 249 33802.72 256.29 17136.24 88888.00 2019-09-06 18:37:22.000 249 33802.75 256.34 17136.26 88888.00 2019-09-06 18:37:23.000 249 33802.74 256.37 17136.26 88888.00 2019-09-06 18:37:24.000 249 33802.71 256.40 17136.27 88888.00 2019-09-06 18:37:25.000 249 33802.72 256.36 17136.25 37898.80 2019-09-06 18:37:26.000 249 33802.71 256.36 17136.26 88888.00 2019-09-06 18:37:27.000 249 33802.71 256.38 17136.28 88888.00 2019-09-06 18:37:28.000 249 33802.72 256.39 17136.30 88888.00 2019-09-06 18:37:29.000 249 33802.73 256.40 17136.29 88888.00 2019-09-06 18:37:30.000 249 33802.74 256.37 17136.25 37898.85 2019-09-06 18:37:31.000 249 33802.72 256.34 17136.24 88888.00 2019-09-06 18:37:32.000 249 33802.72 256.32 17136.22 88888.00 2019-09-06 18:37:33.000 249 33802.72 256.34 17136.28 88888.00 2019-09-06 18:37:34.000 249 33802.68 256.36 17136.27 88888.00 2019-09-06 18:37:35.000 249 33802.71 256.34 17136.23 37898.86 2019-09-06 18:37:36.000 249 33802.69 256.35 17136.23 88888.00 2019-09-06 18:37:37.000 249 33802.68 256.33 17136.28 88888.00 2019-09-06 18:37:38.000 249 33802.66 256.33 17136.27 88888.00 2019-09-06 18:37:39.000 249 33802.66 256.37 17136.27 88888.00 2019-09-06 18:37:40.000 249 33802.69 256.36 17136.27 37898.87 2019-09-06 18:37:41.000 249 33802.68 256.32 17136.22 88888.00 2019-09-06 18:37:42.000 249 33802.66 256.34 17136.25 88888.00 2019-09-06 18:37:43.000 249 33802.67 256.37 17136.26 88888.00 2019-09-06 18:37:44.000 249 33802.65 256.37 17136.25 88888.00 2019-09-06 18:37:45.000 249 33802.64 256.36 17136.26 37898.87 2019-09-06 18:37:46.000 249 33802.66 256.35 17136.26 88888.00 2019-09-06 18:37:47.000 249 33802.67 256.33 17136.25 88888.00 2019-09-06 18:37:48.000 249 33802.70 256.32 17136.24 88888.00 2019-09-06 18:37:49.000 249 33802.64 256.32 17136.25 88888.00 2019-09-06 18:37:50.000 249 33802.64 256.34 17136.29 37898.84 2019-09-06 18:37:51.000 249 33802.67 256.37 17136.28 88888.00 2019-09-06 18:37:52.000 249 33802.66 256.38 17136.31 88888.00 2019-09-06 18:37:53.000 249 33802.68 256.35 17136.29 88888.00 2019-09-06 18:37:54.000 249 33802.66 256.36 17136.31 88888.00 2019-09-06 18:37:55.000 249 33802.65 256.34 17136.29 37898.80 2019-09-06 18:37:56.000 249 33802.64 256.34 17136.26 88888.00 2019-09-06 18:37:57.000 249 33802.67 256.31 17136.31 88888.00 2019-09-06 18:37:58.000 249 33802.72 256.30 17136.31 88888.00 2019-09-06 18:37:59.000 249 33802.72 256.28 17136.27 88888.00 2019-09-06 18:38:00.000 249 33802.73 256.27 17136.21 37898.86 2019-09-06 18:38:01.000 249 33802.75 256.29 17136.22 88888.00 2019-09-06 18:38:02.000 249 33802.73 256.33 17136.23 88888.00 2019-09-06 18:38:03.000 249 33802.73 256.36 17136.24 88888.00 2019-09-06 18:38:04.000 249 33802.73 256.38 17136.23 88888.00 2019-09-06 18:38:05.000 249 33802.72 256.37 17136.27 37898.89 2019-09-06 18:38:06.000 249 33802.71 256.35 17136.25 88888.00 2019-09-06 18:38:07.000 249 33802.69 256.35 17136.17 88888.00 2019-09-06 18:38:08.000 249 33802.71 256.31 17136.18 88888.00 2019-09-06 18:38:09.000 249 33802.66 256.30 17136.20 88888.00 2019-09-06 18:38:10.000 249 33802.65 256.34 17136.22 37898.94 2019-09-06 18:38:11.000 249 33802.66 256.36 17136.23 88888.00 2019-09-06 18:38:12.000 249 33802.71 256.36 17136.23 88888.00 2019-09-06 18:38:13.000 249 33802.74 256.35 17136.25 88888.00 2019-09-06 18:38:14.000 249 33802.74 256.31 17136.26 88888.00 2019-09-06 18:38:15.000 249 33802.70 256.30 17136.26 37898.79 2019-09-06 18:38:16.000 249 33802.67 256.29 17136.25 88888.00 2019-09-06 18:38:17.000 249 33802.72 256.32 17136.25 88888.00 2019-09-06 18:38:18.000 249 33802.71 256.34 17136.24 88888.00 2019-09-06 18:38:19.000 249 33802.67 256.34 17136.28 88888.00 2019-09-06 18:38:20.000 249 33802.70 256.29 17136.27 37898.89 2019-09-06 18:38:21.000 249 33802.70 256.30 17136.27 88888.00 2019-09-06 18:38:22.000 249 33802.71 256.33 17136.29 88888.00 2019-09-06 18:38:23.000 249 33802.72 256.37 17136.28 88888.00 2019-09-06 18:38:24.000 249 33802.74 256.39 17136.25 88888.00 2019-09-06 18:38:25.000 249 33802.75 256.42 17136.26 37898.86 2019-09-06 18:38:26.000 249 33802.70 256.37 17136.24 88888.00 2019-09-06 18:38:27.000 249 33802.69 256.36 17136.23 88888.00 2019-09-06 18:38:28.000 249 33802.69 256.35 17136.18 88888.00 2019-09-06 18:38:29.000 249 33802.69 256.31 17136.19 88888.00 2019-09-06 18:38:30.000 249 33802.68 256.32 17136.23 37898.79 2019-09-06 18:38:31.000 249 33802.70 256.34 17136.21 88888.00 2019-09-06 18:38:32.000 249 33802.69 256.38 17136.19 88888.00 2019-09-06 18:38:33.000 249 33802.70 256.34 17136.21 88888.00 2019-09-06 18:38:34.000 249 33802.67 256.37 17136.21 88888.00 2019-09-06 18:38:35.000 249 33802.67 256.38 17136.23 37898.77 2019-09-06 18:38:36.000 249 33802.68 256.36 17136.24 88888.00 2019-09-06 18:38:37.000 249 33802.70 256.36 17136.27 88888.00 2019-09-06 18:38:38.000 249 33802.73 256.35 17136.28 88888.00 2019-09-06 18:38:39.000 249 33802.76 256.31 17136.31 88888.00 2019-09-06 18:38:40.000 249 33802.77 256.31 17136.28 37898.85 2019-09-06 18:38:41.000 249 33802.77 256.29 17136.27 88888.00 2019-09-06 18:38:42.000 249 33802.72 256.22 17136.26 88888.00 2019-09-06 18:38:43.000 249 33802.74 256.23 17136.25 88888.00 2019-09-06 18:38:44.000 249 33802.75 256.24 17136.23 88888.00 2019-09-06 18:38:45.000 249 33802.71 256.27 17136.23 37898.83 2019-09-06 18:38:46.000 249 33802.69 256.29 17136.24 88888.00 2019-09-06 18:38:47.000 249 33802.72 256.33 17136.25 88888.00 2019-09-06 18:38:48.000 249 33802.76 256.30 17136.25 88888.00 2019-09-06 18:38:49.000 249 33802.74 256.32 17136.22 88888.00 2019-09-06 18:38:50.000 249 33802.75 256.35 17136.25 37898.89 2019-09-06 18:38:51.000 249 33802.71 256.36 17136.23 88888.00 2019-09-06 18:38:52.000 249 33802.72 256.38 17136.24 88888.00 2019-09-06 18:38:53.000 249 33802.71 256.37 17136.24 88888.00 2019-09-06 18:38:54.000 249 33802.69 256.39 17136.24 88888.00 2019-09-06 18:38:55.000 249 33802.69 256.36 17136.29 37898.87 2019-09-06 18:38:56.000 249 33802.65 256.31 17136.31 88888.00 2019-09-06 18:38:57.000 249 33802.67 256.32 17136.29 88888.00 2019-09-06 18:38:58.000 249 33802.68 256.33 17136.26 88888.00 2019-09-06 18:38:59.000 249 33802.69 256.35 17136.23 88888.00 2019-09-06 18:39:00.000 249 33802.67 256.38 17136.18 37898.77 2019-09-06 18:39:01.000 249 33802.68 256.40 17136.20 88888.00 2019-09-06 18:39:02.000 249 33802.67 256.40 17136.20 88888.00 2019-09-06 18:39:03.000 249 33802.67 256.37 17136.19 88888.00 2019-09-06 18:39:04.000 249 33802.66 256.33 17136.23 88888.00 2019-09-06 18:39:05.000 249 33802.70 256.35 17136.26 37898.68 2019-09-06 18:39:06.000 249 33802.69 256.36 17136.27 88888.00 2019-09-06 18:39:07.000 249 33802.66 256.39 17136.26 88888.00 2019-09-06 18:39:08.000 249 33802.63 256.36 17136.26 88888.00 2019-09-06 18:39:09.000 249 33802.65 256.35 17136.25 88888.00 2019-09-06 18:39:10.000 249 33802.66 256.33 17136.23 37898.72 2019-09-06 18:39:11.000 249 33802.65 256.36 17136.24 88888.00 2019-09-06 18:39:12.000 249 33802.64 256.38 17136.26 88888.00 2019-09-06 18:39:13.000 249 33802.65 256.35 17136.30 88888.00 2019-09-06 18:39:14.000 249 33802.67 256.34 17136.32 88888.00 2019-09-06 18:39:15.000 249 33802.69 256.35 17136.35 37898.77 2019-09-06 18:39:16.000 249 33802.67 256.34 17136.28 88888.00 2019-09-06 18:39:17.000 249 33802.67 256.35 17136.26 88888.00 2019-09-06 18:39:18.000 249 33802.66 256.37 17136.27 88888.00 2019-09-06 18:39:19.000 249 33802.64 256.36 17136.28 88888.00 2019-09-06 18:39:20.000 249 33802.62 256.38 17136.27 37898.68 2019-09-06 18:39:21.000 249 33802.62 256.38 17136.23 88888.00 2019-09-06 18:39:22.000 249 33802.58 256.35 17136.23 88888.00 2019-09-06 18:39:23.000 249 33802.58 256.37 17136.26 88888.00 2019-09-06 18:39:24.000 249 33802.57 256.36 17136.28 88888.00 2019-09-06 18:39:25.000 249 33802.56 256.35 17136.31 37898.81 2019-09-06 18:39:26.000 249 33802.56 256.34 17136.29 88888.00 2019-09-06 18:39:27.000 249 33802.60 256.41 17136.31 88888.00 2019-09-06 18:39:28.000 249 33802.62 256.45 17136.29 88888.00 2019-09-06 18:39:29.000 249 33802.65 256.42 17136.28 88888.00 2019-09-06 18:39:30.000 249 33802.54 256.38 17136.29 37898.75 2019-09-06 18:39:31.000 249 33802.53 256.41 17136.27 88888.00 2019-09-06 18:39:32.000 249 33802.57 256.38 17136.27 88888.00 2019-09-06 18:39:33.000 249 33802.57 256.38 17136.27 88888.00 2019-09-06 18:39:34.000 249 33802.58 256.38 17136.23 88888.00 2019-09-06 18:39:35.000 249 33802.64 256.39 17136.26 37898.69 2019-09-06 18:39:36.000 249 33802.64 256.36 17136.25 88888.00 2019-09-06 18:39:37.000 249 33802.63 256.36 17136.22 88888.00 2019-09-06 18:39:38.000 249 33802.60 256.39 17136.21 88888.00 2019-09-06 18:39:39.000 249 33802.59 256.39 17136.25 88888.00 2019-09-06 18:39:40.000 249 33802.60 256.39 17136.29 37898.70 2019-09-06 18:39:41.000 249 33802.56 256.38 17136.27 88888.00 2019-09-06 18:39:42.000 249 33802.55 256.36 17136.19 88888.00 2019-09-06 18:39:43.000 249 33802.54 256.35 17136.21 88888.00 2019-09-06 18:39:44.000 249 33802.54 256.34 17136.24 88888.00 2019-09-06 18:39:45.000 249 33802.54 256.34 17136.26 37898.77 2019-09-06 18:39:46.000 249 33802.54 256.34 17136.25 88888.00 2019-09-06 18:39:47.000 249 33802.52 256.34 17136.21 88888.00 2019-09-06 18:39:48.000 249 33802.52 256.33 17136.20 88888.00 2019-09-06 18:39:49.000 249 33802.54 256.34 17136.21 88888.00 2019-09-06 18:39:50.000 249 33802.59 256.37 17136.25 37898.65 2019-09-06 18:39:51.000 249 33802.58 256.39 17136.21 88888.00 2019-09-06 18:39:52.000 249 33802.57 256.43 17136.16 88888.00 2019-09-06 18:39:53.000 249 33802.55 256.50 17136.19 88888.00 2019-09-06 18:39:54.000 249 33802.54 256.47 17136.22 88888.00 2019-09-06 18:39:55.000 249 33802.54 256.50 17136.22 37898.63 2019-09-06 18:39:56.000 249 33802.55 256.49 17136.25 88888.00 2019-09-06 18:39:57.000 249 33802.49 256.49 17136.27 88888.00 2019-09-06 18:39:58.000 249 33802.43 256.47 17136.26 88888.00 2019-09-06 18:39:59.000 249 33802.47 256.51 17136.26 88888.00 2019-09-06 18:40:00.000 249 33802.50 256.51 17136.27 37898.65 2019-09-06 18:40:01.000 249 33802.51 256.50 17136.25 88888.00 2019-09-06 18:40:02.000 249 33802.53 256.50 17136.25 88888.00 2019-09-06 18:40:03.000 249 33802.53 256.47 17136.24 88888.00 2019-09-06 18:40:04.000 249 33802.53 256.43 17136.22 88888.00 2019-09-06 18:40:05.000 249 33802.59 256.43 17136.24 37898.57 2019-09-06 18:40:06.000 249 33802.58 256.45 17136.25 88888.00 2019-09-06 18:40:07.000 249 33802.57 256.46 17136.27 88888.00 2019-09-06 18:40:08.000 249 33802.56 256.46 17136.25 88888.00 2019-09-06 18:40:09.000 249 33802.53 256.48 17136.22 88888.00 2019-09-06 18:40:10.000 249 33802.53 256.50 17136.22 37898.66 2019-09-06 18:40:11.000 249 33802.55 256.49 17136.25 88888.00 2019-09-06 18:40:12.000 249 33802.53 256.47 17136.22 88888.00 2019-09-06 18:40:13.000 249 33802.53 256.47 17136.20 88888.00 2019-09-06 18:40:14.000 249 33802.53 256.51 17136.21 88888.00 2019-09-06 18:40:15.000 249 33802.52 256.50 17136.25 37898.63 2019-09-06 18:40:16.000 249 33802.51 256.48 17136.25 88888.00 2019-09-06 18:40:17.000 249 33802.47 256.49 17136.23 88888.00 2019-09-06 18:40:18.000 249 33802.47 256.51 17136.27 88888.00 2019-09-06 18:40:19.000 249 33802.51 256.49 17136.24 88888.00 2019-09-06 18:40:20.000 249 33802.51 256.47 17136.24 37898.67 2019-09-06 18:40:21.000 249 33802.49 256.47 17136.23 88888.00 2019-09-06 18:40:22.000 249 33802.44 256.49 17136.21 88888.00 2019-09-06 18:40:23.000 249 33802.45 256.48 17136.24 88888.00 2019-09-06 18:40:24.000 249 33802.45 256.49 17136.23 88888.00 2019-09-06 18:40:25.000 249 33802.47 256.50 17136.22 37898.55 2019-09-06 18:40:26.000 249 33802.43 256.50 17136.21 88888.00 2019-09-06 18:40:27.000 249 33802.45 256.51 17136.24 88888.00 2019-09-06 18:40:28.000 249 33802.43 256.50 17136.20 88888.00 2019-09-06 18:40:29.000 249 33802.42 256.48 17136.20 88888.00 2019-09-06 18:40:30.000 249 33802.44 256.49 17136.17 37898.56 2019-09-06 18:40:31.000 249 33802.48 256.54 17136.22 88888.00 2019-09-06 18:40:32.000 249 33802.51 256.55 17136.26 88888.00 2019-09-06 18:40:33.000 249 33802.47 256.52 17136.28 88888.00 2019-09-06 18:40:34.000 249 33802.40 256.52 17136.26 88888.00 2019-09-06 18:40:35.000 249 33802.39 256.54 17136.27 37898.59 2019-09-06 18:40:36.000 249 33802.44 256.54 17136.26 88888.00 2019-09-06 18:40:37.000 249 33802.43 256.51 17136.25 88888.00 2019-09-06 18:40:38.000 249 33802.41 256.55 17136.25 88888.00 2019-09-06 18:40:39.000 249 33802.42 256.57 17136.22 88888.00 2019-09-06 18:40:40.000 249 33802.40 256.58 17136.25 37898.56 2019-09-06 18:40:41.000 249 33802.41 256.58 17136.26 88888.00 2019-09-06 18:40:42.000 249 33802.41 256.59 17136.24 88888.00 2019-09-06 18:40:43.000 249 33802.47 256.53 17136.23 88888.00 2019-09-06 18:40:44.000 249 33802.45 256.52 17136.22 88888.00 2019-09-06 18:40:45.000 249 33802.43 256.53 17136.24 37898.54 2019-09-06 18:40:46.000 249 33802.44 256.52 17136.25 88888.00 2019-09-06 18:40:47.000 249 33802.45 256.51 17136.24 88888.00 2019-09-06 18:40:48.000 249 33802.40 256.56 17136.19 88888.00 2019-09-06 18:40:49.000 249 33802.45 256.59 17136.22 88888.00 2019-09-06 18:40:50.000 249 33802.46 256.59 17136.27 37898.48 2019-09-06 18:40:51.000 249 33802.47 256.58 17136.22 88888.00 2019-09-06 18:40:52.000 249 33802.48 256.59 17136.27 88888.00 2019-09-06 18:40:53.000 249 33802.45 256.57 17136.29 88888.00 2019-09-06 18:40:54.000 249 33802.38 256.57 17136.29 88888.00 2019-09-06 18:40:55.000 249 33802.37 256.60 17136.31 37898.59 2019-09-06 18:40:56.000 249 33802.43 256.59 17136.26 88888.00 2019-09-06 18:40:57.000 249 33802.42 256.55 17136.21 88888.00 2019-09-06 18:40:58.000 249 33802.41 256.55 17136.24 88888.00 2019-09-06 18:40:59.000 249 33802.38 256.56 17136.23 88888.00 2019-09-06 18:41:00.000 249 33802.36 256.53 17136.25 37898.47 2019-09-06 18:41:01.000 249 33802.38 256.56 17136.26 88888.00 2019-09-06 18:41:02.000 249 33802.42 256.54 17136.25 88888.00 2019-09-06 18:41:03.000 249 33802.41 256.54 17136.26 88888.00 2019-09-06 18:41:04.000 249 33802.39 256.53 17136.24 88888.00 2019-09-06 18:41:05.000 249 33802.40 256.54 17136.25 37898.59 2019-09-06 18:41:06.000 249 33802.36 256.55 17136.26 88888.00 2019-09-06 18:41:07.000 249 33802.39 256.57 17136.25 88888.00 2019-09-06 18:41:08.000 249 33802.38 256.54 17136.24 88888.00 2019-09-06 18:41:09.000 249 33802.39 256.56 17136.26 88888.00 2019-09-06 18:41:10.000 249 33802.35 256.55 17136.22 37898.59 2019-09-06 18:41:11.000 249 33802.39 256.56 17136.22 88888.00 2019-09-06 18:41:12.000 249 33802.40 256.56 17136.22 88888.00 2019-09-06 18:41:13.000 249 33802.39 256.58 17136.20 88888.00 2019-09-06 18:41:14.000 249 33802.38 256.53 17136.22 88888.00 2019-09-06 18:41:15.000 249 33802.38 256.50 17136.19 37898.58 2019-09-06 18:41:16.000 249 33802.38 256.53 17136.18 88888.00 2019-09-06 18:41:17.000 249 33802.39 256.53 17136.21 88888.00 2019-09-06 18:41:18.000 249 33802.34 256.51 17136.21 88888.00 2019-09-06 18:41:19.000 249 33802.34 256.53 17136.24 88888.00 2019-09-06 18:41:20.000 249 33802.36 256.53 17136.22 37898.51 2019-09-06 18:41:21.000 249 33802.36 256.51 17136.23 88888.00 2019-09-06 18:41:22.000 249 33802.36 256.55 17136.23 88888.00 2019-09-06 18:41:23.000 249 33802.33 256.55 17136.24 88888.00 2019-09-06 18:41:24.000 249 33802.34 256.51 17136.27 88888.00 2019-09-06 18:41:25.000 249 33802.31 256.49 17136.28 37898.56 2019-09-06 18:41:26.000 249 33802.31 256.49 17136.27 88888.00 2019-09-06 18:41:27.000 249 33802.33 256.50 17136.23 88888.00 2019-09-06 18:41:28.000 249 33802.31 256.54 17136.17 88888.00 2019-09-06 18:41:29.000 249 33802.34 256.55 17136.16 88888.00 2019-09-06 18:41:30.000 249 33802.35 256.51 17136.18 37898.47 2019-09-06 18:41:31.000 249 33802.34 256.51 17136.21 88888.00 2019-09-06 18:41:32.000 249 33802.35 256.50 17136.22 88888.00 2019-09-06 18:41:33.000 249 33802.36 256.47 17136.21 88888.00 2019-09-06 18:41:34.000 249 33802.36 256.47 17136.21 88888.00 2019-09-06 18:41:35.000 249 33802.33 256.49 17136.19 37898.51 2019-09-06 18:41:36.000 249 33802.33 256.49 17136.20 88888.00 2019-09-06 18:41:37.000 249 33802.32 256.47 17136.21 88888.00 2019-09-06 18:41:38.000 249 33802.36 256.49 17136.21 88888.00 2019-09-06 18:41:39.000 249 33802.38 256.51 17136.18 88888.00 2019-09-06 18:41:40.000 249 33802.34 256.49 17136.17 37898.44 2019-09-06 18:41:41.000 249 33802.34 256.47 17136.16 88888.00 2019-09-06 18:41:42.000 249 33802.38 256.45 17136.17 88888.00 2019-09-06 18:41:43.000 249 33802.36 256.42 17136.21 88888.00 2019-09-06 18:41:44.000 249 33802.34 256.47 17136.20 88888.00 2019-09-06 18:41:45.000 249 33802.35 256.50 17136.20 37898.45 2019-09-06 18:41:46.000 249 33802.33 256.52 17136.20 88888.00 2019-09-06 18:41:47.000 249 33802.35 256.52 17136.20 88888.00 2019-09-06 18:41:48.000 249 33802.35 256.52 17136.22 88888.00 2019-09-06 18:41:49.000 249 33802.33 256.56 17136.23 88888.00 2019-09-06 18:41:50.000 249 33802.31 256.55 17136.23 37898.42 2019-09-06 18:41:51.000 249 33802.31 256.52 17136.20 88888.00 2019-09-06 18:41:52.000 249 33802.25 256.53 17136.19 88888.00 2019-09-06 18:41:53.000 249 33802.24 256.51 17136.25 88888.00 2019-09-06 18:41:54.000 249 33802.28 256.50 17136.24 88888.00 2019-09-06 18:41:55.000 249 33802.31 256.51 17136.23 37898.52 2019-09-06 18:41:56.000 249 33802.29 256.50 17136.21 88888.00 2019-09-06 18:41:57.000 249 33802.30 256.47 17136.20 88888.00 2019-09-06 18:41:58.000 249 33802.28 256.50 17136.23 88888.00 2019-09-06 18:41:59.000 249 33802.26 256.53 17136.23 88888.00 2019-09-06 18:42:00.000 249 33802.28 256.52 17136.22 37898.38 2019-09-06 18:42:01.000 249 33802.28 256.52 17136.20 88888.00 2019-09-06 18:42:02.000 249 33802.26 256.52 17136.21 88888.00 2019-09-06 18:42:03.000 249 33802.29 256.50 17136.19 88888.00 2019-09-06 18:42:04.000 249 33802.23 256.50 17136.15 88888.00 2019-09-06 18:42:05.000 249 33802.22 256.49 17136.14 37898.44 2019-09-06 18:42:06.000 249 33802.19 256.47 17136.15 88888.00 2019-09-06 18:42:07.000 249 33802.21 256.51 17136.18 88888.00 2019-09-06 18:42:08.000 249 33802.25 256.52 17136.15 88888.00 2019-09-06 18:42:09.000 249 33802.27 256.53 17136.14 88888.00 2019-09-06 18:42:10.000 249 33802.25 256.57 17136.13 37898.39 2019-09-06 18:42:11.000 249 33802.27 256.54 17136.15 88888.00 2019-09-06 18:42:12.000 249 33802.28 256.55 17136.15 88888.00 2019-09-06 18:42:13.000 249 33802.26 256.54 17136.18 88888.00 2019-09-06 18:42:14.000 249 33802.24 256.58 17136.21 88888.00 2019-09-06 18:42:15.000 249 33802.24 256.58 17136.22 37898.47 2019-09-06 18:42:16.000 249 33802.20 256.55 17136.18 88888.00 2019-09-06 18:42:17.000 249 33802.19 256.56 17136.16 88888.00 2019-09-06 18:42:18.000 249 33802.21 256.57 17136.18 88888.00 2019-09-06 18:42:19.000 249 33802.22 256.56 17136.18 88888.00 2019-09-06 18:42:20.000 249 33802.22 256.55 17136.21 37898.40 2019-09-06 18:42:21.000 249 33802.19 256.62 17136.19 88888.00 2019-09-06 18:42:22.000 249 33802.22 256.59 17136.19 88888.00 2019-09-06 18:42:23.000 249 33802.21 256.57 17136.19 88888.00 2019-09-06 18:42:24.000 249 33802.19 256.57 17136.19 88888.00 2019-09-06 18:42:25.000 249 33802.17 256.56 17136.24 37898.36 2019-09-06 18:42:26.000 249 33802.19 256.54 17136.23 88888.00 2019-09-06 18:42:27.000 249 33802.21 256.55 17136.20 88888.00 2019-09-06 18:42:28.000 249 33802.18 256.56 17136.21 88888.00 2019-09-06 18:42:29.000 249 33802.19 256.53 17136.23 88888.00 2019-09-06 18:42:30.000 249 33802.18 256.53 17136.26 37898.42 2019-09-06 18:42:31.000 249 33802.19 256.52 17136.27 88888.00 2019-09-06 18:42:32.000 249 33802.16 256.54 17136.27 88888.00 2019-09-06 18:42:33.000 249 33802.15 256.56 17136.27 88888.00 2019-09-06 18:42:34.000 249 33802.12 256.56 17136.26 88888.00 2019-09-06 18:42:35.000 249 33802.12 256.57 17136.25 37898.42 2019-09-06 18:42:36.000 249 33802.14 256.58 17136.28 88888.00 2019-09-06 18:42:37.000 249 33802.17 256.60 17136.29 88888.00 2019-09-06 18:42:38.000 249 33802.15 256.63 17136.26 88888.00 2019-09-06 18:42:39.000 249 33802.14 256.65 17136.22 88888.00 2019-09-06 18:42:40.000 249 33802.15 256.70 17136.25 37898.41 2019-09-06 18:42:41.000 249 33802.15 256.70 17136.25 88888.00 2019-09-06 18:42:42.000 249 33802.16 256.67 17136.27 88888.00 2019-09-06 18:42:43.000 249 33802.14 256.64 17136.23 88888.00 2019-09-06 18:42:44.000 249 33802.11 256.68 17136.19 88888.00 2019-09-06 18:42:45.000 249 33802.14 256.67 17136.20 37898.35 2019-09-06 18:42:46.000 249 33802.13 256.64 17136.23 88888.00 2019-09-06 18:42:47.000 249 33802.11 256.66 17136.23 88888.00 2019-09-06 18:42:48.000 249 33802.11 256.67 17136.21 88888.00 2019-09-06 18:42:49.000 249 33802.11 256.66 17136.16 88888.00 2019-09-06 18:42:50.000 249 33802.13 256.67 17136.21 37898.39 2019-09-06 18:42:51.000 249 33802.14 256.70 17136.20 88888.00 2019-09-06 18:42:52.000 249 33802.12 256.68 17136.22 88888.00 2019-09-06 18:42:53.000 249 33802.10 256.68 17136.24 88888.00 2019-09-06 18:42:54.000 249 33802.12 256.67 17136.22 88888.00 2019-09-06 18:42:55.000 249 33802.11 256.67 17136.21 37898.41 2019-09-06 18:42:56.000 249 33802.10 256.63 17136.21 88888.00 2019-09-06 18:42:57.000 249 33802.12 256.63 17136.20 88888.00 2019-09-06 18:42:58.000 249 33802.12 256.62 17136.21 88888.00 2019-09-06 18:42:59.000 249 33802.15 256.62 17136.19 88888.00 2019-09-06 18:43:00.000 249 33802.15 256.61 17136.18 37898.35 2019-09-06 18:43:01.000 249 33802.17 256.65 17136.22 88888.00 2019-09-06 18:43:02.000 249 33802.16 256.68 17136.22 88888.00 2019-09-06 18:43:03.000 249 33802.15 256.67 17136.19 88888.00 2019-09-06 18:43:04.000 249 33802.17 256.70 17136.18 88888.00 2019-09-06 18:43:05.000 249 33802.17 256.73 17136.17 37898.37 2019-09-06 18:43:06.000 249 33802.15 256.68 17136.18 88888.00 2019-09-06 18:43:07.000 249 33802.15 256.70 17136.19 88888.00 2019-09-06 18:43:08.000 249 33802.15 256.69 17136.22 88888.00 2019-09-06 18:43:09.000 249 33802.16 256.69 17136.25 88888.00 2019-09-06 18:43:10.000 249 33802.19 256.69 17136.23 37898.34 2019-09-06 18:43:11.000 249 33802.16 256.67 17136.21 88888.00 2019-09-06 18:43:12.000 249 33802.15 256.70 17136.20 88888.00 2019-09-06 18:43:13.000 249 33802.13 256.72 17136.22 88888.00 2019-09-06 18:43:14.000 249 33802.10 256.70 17136.28 88888.00 2019-09-06 18:43:15.000 249 33802.13 256.73 17136.27 37898.30 2019-09-06 18:43:16.000 249 33802.12 256.72 17136.26 88888.00 2019-09-06 18:43:17.000 249 33802.11 256.71 17136.25 88888.00 2019-09-06 18:43:18.000 249 33802.11 256.71 17136.21 88888.00 2019-09-06 18:43:19.000 249 33802.16 256.69 17136.21 88888.00 2019-09-06 18:43:20.000 249 33802.14 256.69 17136.21 37898.23 2019-09-06 18:43:21.000 249 33802.15 256.69 17136.22 88888.00 2019-09-06 18:43:22.000 249 33802.11 256.71 17136.22 88888.00 2019-09-06 18:43:23.000 249 33802.10 256.70 17136.20 88888.00 2019-09-06 18:43:24.000 249 33802.10 256.70 17136.23 88888.00 2019-09-06 18:43:25.000 249 33802.09 256.71 17136.23 37898.28 2019-09-06 18:43:26.000 249 33802.15 256.71 17136.22 88888.00 2019-09-06 18:43:27.000 249 33802.15 256.73 17136.25 88888.00 2019-09-06 18:43:28.000 249 33802.15 256.70 17136.25 88888.00 2019-09-06 18:43:29.000 249 33802.14 256.65 17136.24 88888.00 2019-09-06 18:43:30.000 249 33802.13 256.67 17136.24 37898.30 2019-09-06 18:43:31.000 249 33802.15 256.69 17136.25 88888.00 2019-09-06 18:43:32.000 249 33802.09 256.65 17136.24 88888.00 2019-09-06 18:43:33.000 249 33802.08 256.62 17136.23 88888.00 2019-09-06 18:43:34.000 249 33802.05 256.67 17136.21 88888.00 2019-09-06 18:43:35.000 249 33802.06 256.67 17136.26 37898.32 2019-09-06 18:43:36.000 249 33802.07 256.69 17136.27 88888.00 2019-09-06 18:43:37.000 249 33802.09 256.69 17136.27 88888.00 2019-09-06 18:43:38.000 249 33802.09 256.67 17136.27 88888.00 2019-09-06 18:43:39.000 249 33802.10 256.66 17136.25 88888.00 2019-09-06 18:43:40.000 249 33802.08 256.65 17136.28 37898.33 2019-09-06 18:43:41.000 249 33802.09 256.64 17136.26 88888.00 2019-09-06 18:43:42.000 249 33802.11 256.62 17136.23 88888.00 2019-09-06 18:43:43.000 249 33802.13 256.65 17136.25 88888.00 2019-09-06 18:43:44.000 249 33802.10 256.64 17136.24 88888.00 2019-09-06 18:43:45.000 249 33802.08 256.66 17136.23 37898.31 2019-09-06 18:43:46.000 249 33802.06 256.67 17136.25 88888.00 2019-09-06 18:43:47.000 249 33802.07 256.67 17136.21 88888.00 2019-09-06 18:43:48.000 249 33802.07 256.70 17136.20 88888.00 2019-09-06 18:43:49.000 249 33802.08 256.74 17136.22 88888.00 2019-09-06 18:43:50.000 249 33802.08 256.74 17136.28 37898.25 2019-09-06 18:43:51.000 249 33802.07 256.74 17136.23 88888.00 2019-09-06 18:43:52.000 249 33802.05 256.71 17136.22 88888.00 2019-09-06 18:43:53.000 249 33802.06 256.72 17136.25 88888.00 2019-09-06 18:43:54.000 249 33802.04 256.66 17136.24 88888.00 2019-09-06 18:43:55.000 249 33802.07 256.63 17136.24 37898.24 2019-09-06 18:43:56.000 249 33802.08 256.64 17136.22 88888.00 2019-09-06 18:43:57.000 249 33802.11 256.68 17136.23 88888.00 2019-09-06 18:43:58.000 249 33802.09 256.65 17136.23 88888.00 2019-09-06 18:43:59.000 249 33802.06 256.64 17136.20 88888.00 2019-09-06 18:44:00.000 249 33802.07 256.63 17136.23 37898.22 2019-09-06 18:44:01.000 249 33802.08 256.63 17136.23 88888.00 2019-09-06 18:44:02.000 249 33802.09 256.68 17136.18 88888.00 2019-09-06 18:44:03.000 249 33802.07 256.66 17136.15 88888.00 2019-09-06 18:44:04.000 249 33802.02 256.64 17136.20 88888.00 2019-09-06 18:44:05.000 249 33802.04 256.67 17136.21 37898.19 2019-09-06 18:44:06.000 249 33802.05 256.67 17136.21 88888.00 2019-09-06 18:44:07.000 249 33802.05 256.69 17136.21 88888.00 2019-09-06 18:44:08.000 249 33802.08 256.67 17136.20 88888.00 2019-09-06 18:44:09.000 249 33802.13 256.67 17136.21 88888.00 2019-09-06 18:44:10.000 249 33802.05 256.68 17136.25 37898.20 2019-09-06 18:44:11.000 249 33802.02 256.69 17136.22 88888.00 2019-09-06 18:44:12.000 249 33802.00 256.71 17136.19 88888.00 2019-09-06 18:44:13.000 249 33801.99 256.73 17136.19 88888.00 2019-09-06 18:44:14.000 249 33801.98 256.71 17136.22 88888.00 2019-09-06 18:44:15.000 249 33801.98 256.72 17136.25 37898.20 2019-09-06 18:44:16.000 249 33801.98 256.70 17136.26 88888.00 2019-09-06 18:44:17.000 249 33801.99 256.69 17136.29 88888.00 2019-09-06 18:44:18.000 249 33801.98 256.68 17136.26 88888.00 2019-09-06 18:44:19.000 249 33801.98 256.69 17136.28 88888.00 2019-09-06 18:44:20.000 249 33801.94 256.69 17136.25 37898.16 2019-09-06 18:44:21.000 249 33801.91 256.69 17136.29 88888.00 2019-09-06 18:44:22.000 249 33801.92 256.70 17136.31 88888.00 2019-09-06 18:44:23.000 249 33801.91 256.71 17136.27 88888.00 2019-09-06 18:44:24.000 249 33801.92 256.71 17136.23 88888.00 2019-09-06 18:44:25.000 249 33801.89 256.71 17136.28 37898.20 2019-09-06 18:44:26.000 249 33801.85 256.71 17136.26 88888.00 2019-09-06 18:44:27.000 249 33801.90 256.70 17136.25 88888.00 2019-09-06 18:44:28.000 249 33801.91 256.71 17136.25 88888.00 2019-09-06 18:44:29.000 249 33801.92 256.70 17136.26 88888.00 2019-09-06 18:44:30.000 249 33801.91 256.68 17136.25 37898.16 2019-09-06 18:44:31.000 249 33801.91 256.66 17136.25 88888.00 2019-09-06 18:44:32.000 249 33801.90 256.69 17136.27 88888.00 2019-09-06 18:44:33.000 249 33801.90 256.72 17136.29 88888.00 2019-09-06 18:44:34.000 249 33801.88 256.73 17136.30 88888.00 2019-09-06 18:44:35.000 249 33801.89 256.73 17136.29 37898.15 2019-09-06 18:44:36.000 249 33801.89 256.69 17136.24 88888.00 2019-09-06 18:44:37.000 249 33801.92 256.67 17136.18 88888.00 2019-09-06 18:44:38.000 249 33801.92 256.68 17136.19 88888.00 2019-09-06 18:44:39.000 249 33801.87 256.67 17136.20 88888.00 2019-09-06 18:44:40.000 249 33801.88 256.62 17136.19 37898.17 2019-09-06 18:44:41.000 249 33801.94 256.65 17136.16 88888.00 2019-09-06 18:44:42.000 249 33801.92 256.69 17136.18 88888.00 2019-09-06 18:44:43.000 249 33801.93 256.70 17136.18 88888.00 2019-09-06 18:44:44.000 249 33801.93 256.70 17136.16 88888.00 2019-09-06 18:44:45.000 249 33801.94 256.66 17136.18 37898.12 2019-09-06 18:44:46.000 249 33801.94 256.66 17136.22 88888.00 2019-09-06 18:44:47.000 249 33801.93 256.64 17136.24 88888.00 2019-09-06 18:44:48.000 249 33801.90 256.64 17136.24 88888.00 2019-09-06 18:44:49.000 249 33801.87 256.62 17136.26 88888.00 2019-09-06 18:44:50.000 249 33801.88 256.61 17136.28 37898.14 2019-09-06 18:44:51.000 249 33801.88 256.63 17136.27 88888.00 2019-09-06 18:44:52.000 249 33801.86 256.61 17136.25 88888.00 2019-09-06 18:44:53.000 249 33801.89 256.58 17136.27 88888.00 2019-09-06 18:44:54.000 249 33801.90 256.57 17136.24 88888.00 2019-09-06 18:44:55.000 249 33801.91 256.54 17136.24 37898.11 2019-09-06 18:44:56.000 249 33801.92 256.56 17136.25 88888.00 2019-09-06 18:44:57.000 249 33801.92 256.56 17136.30 88888.00 2019-09-06 18:44:58.000 249 33801.94 256.57 17136.31 88888.00 2019-09-06 18:44:59.000 249 33801.94 256.55 17136.32 88888.00 2019-09-06 18:45:00.000 249 33801.94 256.55 17136.30 37898.13 2019-09-06 18:45:01.000 249 33801.97 256.57 17136.32 88888.00 2019-09-06 18:45:02.000 249 33801.97 256.59 17136.32 88888.00 2019-09-06 18:45:03.000 249 33801.96 256.58 17136.29 88888.00 2019-09-06 18:45:04.000 249 33801.95 256.61 17136.31 88888.00 2019-09-06 18:45:05.000 249 33802.00 256.63 17136.33 37898.07 2019-09-06 18:45:06.000 249 33802.00 256.65 17136.35 88888.00 2019-09-06 18:45:07.000 249 33801.99 256.61 17136.33 88888.00 2019-09-06 18:45:08.000 249 33802.02 256.60 17136.33 88888.00 2019-09-06 18:45:09.000 249 33802.03 256.60 17136.32 88888.00 2019-09-06 18:45:10.000 249 33802.04 256.63 17136.35 37898.19 2019-09-06 18:45:11.000 249 33802.02 256.62 17136.34 88888.00 2019-09-06 18:45:12.000 249 33802.00 256.65 17136.30 88888.00 2019-09-06 18:45:13.000 249 33802.01 256.66 17136.29 88888.00 2019-09-06 18:45:14.000 249 33801.99 256.70 17136.32 88888.00 2019-09-06 18:45:15.000 249 33801.97 256.68 17136.33 37898.23 2019-09-06 18:45:16.000 249 33801.97 256.71 17136.31 88888.00 2019-09-06 18:45:17.000 249 33801.98 256.76 17136.30 88888.00 2019-09-06 18:45:18.000 249 33802.00 256.76 17136.33 88888.00 2019-09-06 18:45:19.000 249 33802.03 256.77 17136.33 88888.00 2019-09-06 18:45:20.000 249 33802.03 256.74 17136.34 37898.15 2019-09-06 18:45:21.000 249 33802.03 256.72 17136.37 88888.00 2019-09-06 18:45:22.000 249 33801.98 256.73 17136.37 88888.00 2019-09-06 18:45:23.000 249 33801.98 256.74 17136.40 88888.00 2019-09-06 18:45:24.000 249 33801.94 256.78 17136.39 88888.00 2019-09-06 18:45:25.000 249 33801.93 256.76 17136.33 37898.16 2019-09-06 18:45:26.000 249 33801.99 256.72 17136.31 88888.00 2019-09-06 18:45:27.000 249 33801.99 256.72 17136.32 88888.00 2019-09-06 18:45:28.000 249 33802.00 256.75 17136.29 88888.00 2019-09-06 18:45:29.000 249 33802.00 256.73 17136.32 88888.00 2019-09-06 18:45:30.000 249 33801.98 256.70 17136.34 37898.21 2019-09-06 18:45:31.000 249 33801.96 256.69 17136.34 88888.00 2019-09-06 18:45:32.000 249 33801.98 256.69 17136.28 88888.00 2019-09-06 18:45:33.000 249 33801.95 256.65 17136.27 88888.00 2019-09-06 18:45:34.000 249 33801.90 256.67 17136.31 88888.00 2019-09-06 18:45:35.000 249 33801.92 256.71 17136.34 37898.20 2019-09-06 18:45:36.000 249 33801.96 256.70 17136.32 88888.00 2019-09-06 18:45:37.000 249 33802.01 256.70 17136.30 88888.00 2019-09-06 18:45:38.000 249 33802.01 256.72 17136.29 88888.00 2019-09-06 18:45:39.000 249 33801.98 256.76 17136.29 88888.00 2019-09-06 18:45:40.000 249 33801.99 256.75 17136.26 37898.16 2019-09-06 18:45:41.000 249 33802.02 256.74 17136.28 88888.00 2019-09-06 18:45:42.000 249 33802.03 256.78 17136.28 88888.00 2019-09-06 18:45:43.000 249 33801.98 256.79 17136.31 88888.00 2019-09-06 18:45:44.000 249 33801.97 256.79 17136.30 88888.00 2019-09-06 18:45:45.000 249 33801.98 256.79 17136.32 37898.16 2019-09-06 18:45:46.000 249 33801.97 256.80 17136.30 88888.00 2019-09-06 18:45:47.000 249 33801.99 256.81 17136.29 88888.00 2019-09-06 18:45:48.000 249 33802.03 256.83 17136.30 88888.00 2019-09-06 18:45:49.000 249 33802.02 256.79 17136.28 88888.00 2019-09-06 18:45:50.000 249 33802.02 256.79 17136.27 37898.11 2019-09-06 18:45:51.000 249 33802.00 256.80 17136.27 88888.00 2019-09-06 18:45:52.000 249 33801.96 256.80 17136.33 88888.00 2019-09-06 18:45:53.000 249 33802.00 256.81 17136.33 88888.00 2019-09-06 18:45:54.000 249 33802.01 256.81 17136.34 88888.00 2019-09-06 18:45:55.000 249 33801.96 256.81 17136.35 37898.09 2019-09-06 18:45:56.000 249 33801.94 256.79 17136.33 88888.00 2019-09-06 18:45:57.000 249 33801.96 256.81 17136.33 88888.00 2019-09-06 18:45:58.000 249 33801.97 256.81 17136.33 88888.00 2019-09-06 18:45:59.000 249 33801.95 256.83 17136.31 88888.00 2019-09-06 18:46:00.000 249 33801.95 256.84 17136.29 37898.15 2019-09-06 18:46:01.000 249 33801.95 256.82 17136.28 88888.00 2019-09-06 18:46:02.000 249 33801.96 256.79 17136.31 88888.00 2019-09-06 18:46:03.000 249 33801.96 256.80 17136.26 88888.00 2019-09-06 18:46:04.000 249 33801.98 256.79 17136.25 88888.00 2019-09-06 18:46:05.000 249 33801.95 256.80 17136.24 37898.18 2019-09-06 18:46:06.000 249 33801.95 256.79 17136.25 88888.00 2019-09-06 18:46:07.000 249 33801.97 256.77 17136.27 88888.00 2019-09-06 18:46:08.000 249 33801.99 256.77 17136.30 88888.00 2019-09-06 18:46:09.000 249 33801.98 256.80 17136.28 88888.00 2019-09-06 18:46:10.000 249 33802.01 256.78 17136.30 37898.12 2019-09-06 18:46:11.000 249 33802.04 256.80 17136.30 88888.00 2019-09-06 18:46:12.000 249 33802.03 256.80 17136.31 88888.00 2019-09-06 18:46:13.000 249 33801.99 256.81 17136.28 88888.00 2019-09-06 18:46:14.000 249 33801.96 256.83 17136.26 88888.00 2019-09-06 18:46:15.000 249 33801.95 256.80 17136.29 37898.11 2019-09-06 18:46:16.000 249 33801.95 256.81 17136.29 88888.00 2019-09-06 18:46:17.000 249 33801.96 256.81 17136.27 88888.00 2019-09-06 18:46:18.000 249 33801.93 256.81 17136.23 88888.00 2019-09-06 18:46:19.000 249 33801.94 256.81 17136.22 88888.00 2019-09-06 18:46:20.000 249 33801.92 256.83 17136.22 37898.11 2019-09-06 18:46:21.000 249 33801.87 256.83 17136.22 88888.00 2019-09-06 18:46:22.000 249 33801.88 256.82 17136.22 88888.00 2019-09-06 18:46:23.000 249 33801.89 256.80 17136.24 88888.00 2019-09-06 18:46:24.000 249 33801.84 256.81 17136.23 88888.00 2019-09-06 18:46:25.000 249 33801.88 256.83 17136.22 37898.11 2019-09-06 18:46:26.000 249 33801.94 256.83 17136.20 88888.00 2019-09-06 18:46:27.000 249 33801.96 256.82 17136.19 88888.00 2019-09-06 18:46:28.000 249 33801.92 256.80 17136.18 88888.00 2019-09-06 18:46:29.000 249 33801.90 256.80 17136.23 88888.00 2019-09-06 18:46:30.000 249 33801.92 256.82 17136.24 37898.04 2019-09-06 18:46:31.000 249 33802.00 256.83 17136.19 88888.00 2019-09-06 18:46:32.000 249 33802.00 256.79 17136.19 88888.00 2019-09-06 18:46:33.000 249 33801.96 256.77 17136.23 88888.00 2019-09-06 18:46:34.000 249 33801.96 256.78 17136.23 88888.00 2019-09-06 18:46:35.000 249 33801.93 256.76 17136.20 37898.14 2019-09-06 18:46:36.000 249 33801.92 256.73 17136.20 88888.00 2019-09-06 18:46:37.000 249 33801.94 256.75 17136.25 88888.00 2019-09-06 18:46:38.000 249 33801.97 256.78 17136.27 88888.00 2019-09-06 18:46:39.000 249 33801.93 256.78 17136.27 88888.00 2019-09-06 18:46:40.000 249 33801.93 256.79 17136.27 37898.13 2019-09-06 18:46:41.000 249 33801.92 256.76 17136.28 88888.00 2019-09-06 18:46:42.000 249 33801.93 256.74 17136.24 88888.00 2019-09-06 18:46:43.000 249 33801.94 256.78 17136.24 88888.00 2019-09-06 18:46:44.000 249 33801.96 256.76 17136.21 88888.00 2019-09-06 18:46:45.000 249 33801.92 256.76 17136.21 37898.17 2019-09-06 18:46:46.000 249 33801.95 256.75 17136.23 88888.00 2019-09-06 18:46:47.000 249 33801.97 256.75 17136.25 88888.00 2019-09-06 18:46:48.000 249 33801.92 256.73 17136.25 88888.00 2019-09-06 18:46:49.000 249 33801.91 256.74 17136.24 88888.00 2019-09-06 18:46:50.000 249 33801.95 256.73 17136.25 37898.17 2019-09-06 18:46:51.000 249 33801.95 256.73 17136.27 88888.00 2019-09-06 18:46:52.000 249 33801.99 256.75 17136.28 88888.00 2019-09-06 18:46:53.000 249 33802.00 256.75 17136.23 88888.00 2019-09-06 18:46:54.000 249 33801.98 256.79 17136.24 88888.00 2019-09-06 18:46:55.000 249 33802.01 256.82 17136.26 37898.16 2019-09-06 18:46:56.000 249 33802.02 256.79 17136.21 88888.00 2019-09-06 18:46:57.000 249 33802.02 256.76 17136.18 88888.00 2019-09-06 18:46:58.000 249 33802.03 256.76 17136.15 88888.00 2019-09-06 18:46:59.000 249 33801.99 256.74 17136.16 88888.00 2019-09-06 18:47:00.000 249 33801.94 256.78 17136.19 37898.21 2019-09-06 18:47:01.000 249 33801.97 256.78 17136.15 88888.00 2019-09-06 18:47:02.000 249 33801.98 256.77 17136.16 88888.00 2019-09-06 18:47:03.000 249 33801.97 256.80 17136.18 88888.00 2019-09-06 18:47:04.000 249 33801.92 256.80 17136.18 88888.00 2019-09-06 18:47:05.000 249 33801.96 256.85 17136.18 37898.30 2019-09-06 18:47:06.000 249 33801.94 256.83 17136.18 88888.00 2019-09-06 18:47:07.000 249 33801.99 256.83 17136.18 88888.00 2019-09-06 18:47:08.000 249 33802.00 256.82 17136.19 88888.00 2019-09-06 18:47:09.000 249 33802.00 256.82 17136.21 88888.00 2019-09-06 18:47:10.000 249 33802.01 256.85 17136.18 37898.25 2019-09-06 18:47:11.000 249 33802.01 256.81 17136.16 88888.00 2019-09-06 18:47:12.000 249 33802.00 256.78 17136.15 88888.00 2019-09-06 18:47:13.000 249 33801.99 256.79 17136.17 88888.00 2019-09-06 18:47:14.000 249 33802.01 256.83 17136.18 88888.00 2019-09-06 18:47:15.000 249 33802.03 256.82 17136.17 37898.28 2019-09-06 18:47:16.000 249 33802.05 256.79 17136.20 88888.00 2019-09-06 18:47:17.000 249 33802.05 256.76 17136.21 88888.00 2019-09-06 18:47:18.000 249 33802.06 256.76 17136.20 88888.00 2019-09-06 18:47:19.000 249 33802.05 256.77 17136.16 88888.00 2019-09-06 18:47:20.000 249 33802.05 256.77 17136.22 37898.28 2019-09-06 18:47:21.000 249 33802.08 256.79 17136.22 88888.00 2019-09-06 18:47:22.000 249 33802.07 256.78 17136.23 88888.00 2019-09-06 18:47:23.000 249 33802.09 256.75 17136.22 88888.00 2019-09-06 18:47:24.000 249 33802.10 256.78 17136.18 88888.00 2019-09-06 18:47:25.000 249 33802.13 256.80 17136.21 37898.29 2019-09-06 18:47:26.000 249 33802.14 256.81 17136.24 88888.00 2019-09-06 18:47:27.000 249 33802.10 256.81 17136.23 88888.00 2019-09-06 18:47:28.000 249 33802.05 256.81 17136.21 88888.00 2019-09-06 18:47:29.000 249 33802.05 256.79 17136.20 88888.00 2019-09-06 18:47:30.000 249 33802.03 256.75 17136.16 37898.31 2019-09-06 18:47:31.000 249 33802.03 256.75 17136.14 88888.00 2019-09-06 18:47:32.000 249 33802.07 256.79 17136.15 88888.00 2019-09-06 18:47:33.000 249 33802.09 256.78 17136.13 88888.00 2019-09-06 18:47:34.000 249 33802.08 256.77 17136.17 88888.00 2019-09-06 18:47:35.000 249 33802.10 256.82 17136.16 37898.24 2019-09-06 18:47:36.000 249 33802.07 256.82 17136.16 88888.00 2019-09-06 18:47:37.000 249 33802.14 256.85 17136.18 88888.00 2019-09-06 18:47:38.000 249 33802.18 256.85 17136.18 88888.00 2019-09-06 18:47:39.000 249 33802.14 256.81 17136.17 88888.00 2019-09-06 18:47:40.000 249 33802.09 256.79 17136.14 37898.36 2019-09-06 18:47:41.000 249 33802.07 256.76 17136.14 88888.00 2019-09-06 18:47:42.000 249 33802.10 256.74 17136.18 88888.00 2019-09-06 18:47:43.000 249 33802.11 256.77 17136.16 88888.00 2019-09-06 18:47:44.000 249 33802.13 256.78 17136.15 88888.00 2019-09-06 18:47:45.000 249 33802.13 256.79 17136.16 37898.42 2019-09-06 18:47:46.000 249 33802.14 256.76 17136.17 88888.00 2019-09-06 18:47:47.000 249 33802.17 256.76 17136.20 88888.00 2019-09-06 18:47:48.000 249 33802.15 256.82 17136.17 88888.00 2019-09-06 18:47:49.000 249 33802.18 256.80 17136.18 88888.00 2019-09-06 18:47:50.000 249 33802.17 256.85 17136.21 37898.32 2019-09-06 18:47:51.000 249 33802.20 256.82 17136.18 88888.00 2019-09-06 18:47:52.000 249 33802.19 256.85 17136.16 88888.00 2019-09-06 18:47:53.000 249 33802.19 256.86 17136.14 88888.00 2019-09-06 18:47:54.000 249 33802.16 256.88 17136.13 88888.00 2019-09-06 18:47:55.000 249 33802.13 256.86 17136.15 37898.45 2019-09-06 18:47:56.000 249 33802.15 256.89 17136.20 88888.00 2019-09-06 18:47:57.000 249 33802.16 256.86 17136.18 88888.00 2019-09-06 18:47:58.000 249 33802.18 256.84 17136.20 88888.00 2019-09-06 18:47:59.000 249 33802.19 256.87 17136.20 88888.00 2019-09-06 18:48:00.000 249 33802.15 256.89 17136.17 37898.38 2019-09-06 18:48:01.000 249 33802.18 256.87 17136.17 88888.00 2019-09-06 18:48:02.000 249 33802.21 256.87 17136.16 88888.00 2019-09-06 18:48:03.000 249 33802.23 256.86 17136.20 88888.00 2019-09-06 18:48:04.000 249 33802.20 256.85 17136.21 88888.00 2019-09-06 18:48:05.000 249 33802.23 256.83 17136.21 37898.43 2019-09-06 18:48:06.000 249 33802.25 256.88 17136.19 88888.00 2019-09-06 18:48:07.000 249 33802.25 256.87 17136.19 88888.00 2019-09-06 18:48:08.000 249 33802.26 256.87 17136.19 88888.00 2019-09-06 18:48:09.000 249 33802.26 256.87 17136.22 88888.00 2019-09-06 18:48:10.000 249 33802.28 256.86 17136.23 37898.42 2019-09-06 18:48:11.000 249 33802.31 256.81 17136.20 88888.00 2019-09-06 18:48:12.000 249 33802.28 256.83 17136.16 88888.00 2019-09-06 18:48:13.000 249 33802.27 256.84 17136.15 88888.00 2019-09-06 18:48:14.000 249 33802.27 256.84 17136.14 88888.00 2019-09-06 18:48:15.000 249 33802.28 256.85 17136.13 37898.46 2019-09-06 18:48:16.000 249 33802.31 256.85 17136.15 88888.00 2019-09-06 18:48:17.000 249 33802.30 256.83 17136.18 88888.00 2019-09-06 18:48:18.000 249 33802.31 256.81 17136.17 88888.00 2019-09-06 18:48:19.000 249 33802.32 256.79 17136.21 88888.00 2019-09-06 18:48:20.000 249 33802.33 256.83 17136.21 37898.43 2019-09-06 18:48:21.000 249 33802.31 256.82 17136.20 88888.00 2019-09-06 18:48:22.000 249 33802.31 256.82 17136.23 88888.00 2019-09-06 18:48:23.000 249 33802.30 256.84 17136.24 88888.00 2019-09-06 18:48:24.000 249 33802.30 256.85 17136.28 88888.00 2019-09-06 18:48:25.000 249 33802.30 256.83 17136.25 37898.45 2019-09-06 18:48:26.000 249 33802.31 256.86 17136.25 88888.00 2019-09-06 18:48:27.000 249 33802.36 256.91 17136.24 88888.00 2019-09-06 18:48:28.000 249 33802.33 256.88 17136.23 88888.00 2019-09-06 18:48:29.000 249 33802.30 256.87 17136.21 88888.00 2019-09-06 18:48:30.000 249 33802.27 256.87 17136.19 37898.48 2019-09-06 18:48:31.000 249 33802.29 256.83 17136.19 88888.00 2019-09-06 18:48:32.000 249 33802.29 256.86 17136.19 88888.00 2019-09-06 18:48:33.000 249 33802.32 256.85 17136.23 88888.00 2019-09-06 18:48:34.000 249 33802.35 256.85 17136.17 88888.00 2019-09-06 18:48:35.000 249 33802.35 256.86 17136.21 37898.51 2019-09-06 18:48:36.000 249 33802.37 256.83 17136.20 88888.00 2019-09-06 18:48:37.000 249 33802.38 256.87 17136.22 88888.00 2019-09-06 18:48:38.000 249 33802.35 256.90 17136.22 88888.00 2019-09-06 18:48:39.000 249 33802.36 256.89 17136.22 88888.00 2019-09-06 18:48:40.000 249 33802.39 256.89 17136.24 37898.58 2019-09-06 18:48:41.000 249 33802.38 256.92 17136.22 88888.00 2019-09-06 18:48:42.000 249 33802.38 256.92 17136.18 88888.00 2019-09-06 18:48:43.000 249 33802.39 256.91 17136.21 88888.00 2019-09-06 18:48:44.000 249 33802.34 256.93 17136.20 88888.00 2019-09-06 18:48:45.000 249 33802.33 256.93 17136.23 37898.53 2019-09-06 18:48:46.000 249 33802.39 256.94 17136.24 88888.00 2019-09-06 18:48:47.000 249 33802.42 256.95 17136.25 88888.00 2019-09-06 18:48:48.000 249 33802.39 256.96 17136.21 88888.00 2019-09-06 18:48:49.000 249 33802.40 256.93 17136.21 88888.00 2019-09-06 18:48:50.000 249 33802.43 256.91 17136.21 37898.56 2019-09-06 18:48:51.000 249 33802.41 256.93 17136.19 88888.00 2019-09-06 18:48:52.000 249 33802.40 256.93 17136.17 88888.00 2019-09-06 18:48:53.000 249 33802.36 256.97 17136.16 88888.00 2019-09-06 18:48:54.000 249 33802.34 256.96 17136.17 88888.00 2019-09-06 18:48:55.000 249 33802.34 256.96 17136.20 37898.48 2019-09-06 18:48:56.000 249 33802.36 256.97 17136.23 88888.00 2019-09-06 18:48:57.000 249 33802.36 256.93 17136.24 88888.00 2019-09-06 18:48:58.000 249 33802.34 256.91 17136.22 88888.00 2019-09-06 18:48:59.000 249 33802.33 256.93 17136.22 88888.00 2019-09-06 18:49:00.000 249 33802.36 256.91 17136.19 37898.51 2019-09-06 18:49:01.000 249 33802.32 256.93 17136.19 88888.00 2019-09-06 18:49:02.000 249 33802.32 256.92 17136.16 88888.00 2019-09-06 18:49:03.000 249 33802.34 256.92 17136.19 88888.00 2019-09-06 18:49:04.000 249 33802.35 256.92 17136.20 88888.00 2019-09-06 18:49:05.000 249 33802.34 256.91 17136.19 37898.49 2019-09-06 18:49:06.000 249 33802.30 256.90 17136.17 88888.00 2019-09-06 18:49:07.000 249 33802.29 256.87 17136.18 88888.00 2019-09-06 18:49:08.000 249 33802.29 256.83 17136.17 88888.00 2019-09-06 18:49:09.000 249 33802.29 256.85 17136.12 88888.00 2019-09-06 18:49:10.000 249 33802.31 256.85 17136.13 37898.49 2019-09-06 18:49:11.000 249 33802.33 256.84 17136.14 88888.00 2019-09-06 18:49:12.000 249 33802.35 256.75 17136.20 88888.00 2019-09-06 18:49:13.000 249 33802.39 256.75 17136.20 88888.00 2019-09-06 18:49:14.000 249 33802.38 256.73 17136.23 88888.00 2019-09-06 18:49:15.000 249 33802.36 256.72 17136.18 37898.40 2019-09-06 18:49:16.000 249 33802.38 256.75 17136.20 88888.00 2019-09-06 18:49:17.000 249 33802.37 256.75 17136.19 88888.00 2019-09-06 18:49:18.000 249 33802.33 256.75 17136.17 88888.00 2019-09-06 18:49:19.000 249 33802.37 256.73 17136.20 88888.00 2019-09-06 18:49:20.000 249 33802.37 256.76 17136.22 37898.46 2019-09-06 18:49:21.000 249 33802.36 256.81 17136.23 88888.00 2019-09-06 18:49:22.000 249 33802.35 256.78 17136.21 88888.00 2019-09-06 18:49:23.000 249 33802.32 256.76 17136.18 88888.00 2019-09-06 18:49:24.000 249 33802.32 256.77 17136.18 88888.00 2019-09-06 18:49:25.000 249 33802.31 256.82 17136.21 37898.46 2019-09-06 18:49:26.000 249 33802.32 256.81 17136.22 88888.00 2019-09-06 18:49:27.000 249 33802.31 256.80 17136.23 88888.00 2019-09-06 18:49:28.000 249 33802.28 256.78 17136.21 88888.00 2019-09-06 18:49:29.000 249 33802.28 256.80 17136.20 88888.00 2019-09-06 18:49:30.000 249 33802.28 256.84 17136.20 37898.53 2019-09-06 18:49:31.000 249 33802.31 256.82 17136.21 88888.00 2019-09-06 18:49:32.000 249 33802.34 256.83 17136.26 88888.00 2019-09-06 18:49:33.000 249 33802.33 256.83 17136.25 88888.00 2019-09-06 18:49:34.000 249 33802.31 256.79 17136.18 88888.00 2019-09-06 18:49:35.000 249 33802.33 256.78 17136.16 37898.55 2019-09-06 18:49:36.000 249 33802.32 256.78 17136.20 88888.00 2019-09-06 18:49:37.000 249 33802.33 256.82 17136.21 88888.00 2019-09-06 18:49:38.000 249 33802.31 256.79 17136.17 88888.00 2019-09-06 18:49:39.000 249 33802.31 256.77 17136.20 88888.00 2019-09-06 18:49:40.000 249 33802.32 256.78 17136.23 37898.47 2019-09-06 18:49:41.000 249 33802.35 256.79 17136.27 88888.00 2019-09-06 18:49:42.000 249 33802.34 256.79 17136.20 88888.00 2019-09-06 18:49:43.000 249 33802.33 256.76 17136.22 88888.00 2019-09-06 18:49:44.000 249 33802.33 256.79 17136.19 88888.00 2019-09-06 18:49:45.000 249 33802.34 256.76 17136.18 37898.48 2019-09-06 18:49:46.000 249 33802.37 256.75 17136.18 88888.00 2019-09-06 18:49:47.000 249 33802.43 256.75 17136.20 88888.00 2019-09-06 18:49:48.000 249 33802.43 256.72 17136.19 88888.00 2019-09-06 18:49:49.000 249 33802.42 256.72 17136.21 88888.00 2019-09-06 18:49:50.000 249 33802.44 256.73 17136.21 37898.55 2019-09-06 18:49:51.000 249 33802.45 256.71 17136.21 88888.00 2019-09-06 18:49:52.000 249 33802.48 256.77 17136.19 88888.00 2019-09-06 18:49:53.000 249 33802.49 256.76 17136.20 88888.00 2019-09-06 18:49:54.000 249 33802.48 256.77 17136.23 88888.00 2019-09-06 18:49:55.000 249 33802.51 256.76 17136.18 37898.68 2019-09-06 18:49:56.000 249 33802.50 256.72 17136.20 88888.00 2019-09-06 18:49:57.000 249 33802.53 256.74 17136.24 88888.00 2019-09-06 18:49:58.000 249 33802.53 256.72 17136.27 88888.00 2019-09-06 18:49:59.000 249 33802.51 256.72 17136.24 88888.00 2019-09-06 18:50:00.000 249 33802.53 256.73 17136.23 37898.67 2019-09-06 18:50:01.000 249 33802.56 256.75 17136.20 88888.00 2019-09-06 18:50:02.000 249 33802.57 256.73 17136.23 88888.00 2019-09-06 18:50:03.000 249 33802.54 256.69 17136.27 88888.00 2019-09-06 18:50:04.000 249 33802.56 256.69 17136.25 88888.00 2019-09-06 18:50:05.000 249 33802.57 256.70 17136.24 37898.64 2019-09-06 18:50:06.000 249 33802.60 256.70 17136.23 88888.00 2019-09-06 18:50:07.000 249 33802.61 256.71 17136.22 88888.00 2019-09-06 18:50:08.000 249 33802.63 256.71 17136.18 88888.00 2019-09-06 18:50:09.000 249 33802.62 256.69 17136.16 88888.00 2019-09-06 18:50:10.000 249 33802.62 256.68 17136.20 37898.75 2019-09-06 18:50:11.000 249 33802.68 256.69 17136.19 88888.00 2019-09-06 18:50:12.000 249 33802.73 256.70 17136.23 88888.00 2019-09-06 18:50:13.000 249 33802.74 256.74 17136.22 88888.00 2019-09-06 18:50:14.000 249 33802.73 256.75 17136.24 88888.00 2019-09-06 18:50:15.000 249 33802.71 256.76 17136.24 37898.70 2019-09-06 18:50:16.000 249 33802.68 256.76 17136.20 88888.00 2019-09-06 18:50:17.000 249 33802.69 256.77 17136.17 88888.00 2019-09-06 18:50:18.000 249 33802.70 256.75 17136.20 88888.00 2019-09-06 18:50:19.000 249 33802.69 256.80 17136.16 88888.00 2019-09-06 18:50:20.000 249 33802.69 256.80 17136.18 37898.80 2019-09-06 18:50:21.000 249 33802.68 256.81 17136.21 88888.00 2019-09-06 18:50:22.000 249 33802.70 256.80 17136.25 88888.00 2019-09-06 18:50:23.000 249 33802.72 256.79 17136.23 88888.00 2019-09-06 18:50:24.000 249 33802.69 256.81 17136.21 88888.00 2019-09-06 18:50:25.000 249 33802.71 256.83 17136.19 37898.83 2019-09-06 18:50:26.000 249 33802.69 256.83 17136.17 88888.00 2019-09-06 18:50:27.000 249 33802.67 256.85 17136.17 88888.00 2019-09-06 18:50:28.000 249 33802.63 256.84 17136.16 88888.00 2019-09-06 18:50:29.000 249 33802.63 256.80 17136.13 88888.00 2019-09-06 18:50:30.000 249 33802.69 256.78 17136.10 37898.84 2019-09-06 18:50:31.000 249 33802.70 256.77 17136.11 88888.00 2019-09-06 18:50:32.000 249 33802.72 256.80 17136.15 88888.00 2019-09-06 18:50:33.000 249 33802.72 256.79 17136.17 88888.00 2019-09-06 18:50:34.000 249 33802.70 256.80 17136.17 88888.00 2019-09-06 18:50:35.000 249 33802.72 256.78 17136.14 37898.77 2019-09-06 18:50:36.000 249 33802.73 256.78 17136.17 88888.00 2019-09-06 18:50:37.000 249 33802.72 256.78 17136.19 88888.00 2019-09-06 18:50:38.000 249 33802.70 256.77 17136.21 88888.00 2019-09-06 18:50:39.000 249 33802.73 256.73 17136.19 88888.00 2019-09-06 18:50:40.000 249 33802.70 256.76 17136.18 37898.81 2019-09-06 18:50:41.000 249 33802.70 256.77 17136.22 88888.00 2019-09-06 18:50:42.000 249 33802.69 256.74 17136.25 88888.00 2019-09-06 18:50:43.000 249 33802.68 256.74 17136.23 88888.00 2019-09-06 18:50:44.000 249 33802.66 256.72 17136.20 88888.00 2019-09-06 18:50:45.000 249 33802.63 256.69 17136.19 37898.75 2019-09-06 18:50:46.000 249 33802.61 256.72 17136.21 88888.00 2019-09-06 18:50:47.000 249 33802.55 256.75 17136.21 88888.00 2019-09-06 18:50:48.000 249 33802.57 256.72 17136.25 88888.00 2019-09-06 18:50:49.000 249 33802.52 256.71 17136.26 88888.00 2019-09-06 18:50:50.000 249 33802.51 256.73 17136.24 37898.67 2019-09-06 18:50:51.000 249 33802.52 256.74 17136.25 88888.00 2019-09-06 18:50:52.000 249 33802.49 256.73 17136.23 88888.00 2019-09-06 18:50:53.000 249 33802.48 256.72 17136.22 88888.00 2019-09-06 18:50:54.000 249 33802.50 256.73 17136.25 88888.00 2019-09-06 18:50:55.000 249 33802.52 256.77 17136.20 37898.62 2019-09-06 18:50:56.000 249 33802.55 256.79 17136.22 88888.00 2019-09-06 18:50:57.000 249 33802.58 256.79 17136.22 88888.00 2019-09-06 18:50:58.000 249 33802.58 256.86 17136.26 88888.00 2019-09-06 18:50:59.000 249 33802.55 256.89 17136.27 88888.00 2019-09-06 18:51:00.000 249 33802.56 256.91 17136.24 37898.69 2019-09-06 18:51:01.000 249 33802.60 256.92 17136.23 88888.00 2019-09-06 18:51:02.000 249 33802.68 256.95 17136.24 88888.00 2019-09-06 18:51:03.000 249 33802.78 256.92 17136.25 88888.00 2019-09-06 18:51:04.000 249 33802.80 256.96 17136.22 88888.00 2019-09-06 18:51:05.000 249 33802.78 256.98 17136.18 37898.78 2019-09-06 18:51:06.000 249 33802.78 256.98 17136.18 88888.00 2019-09-06 18:51:07.000 249 33802.81 256.99 17136.15 88888.00 2019-09-06 18:51:08.000 249 33802.84 257.01 17136.16 88888.00 2019-09-06 18:51:09.000 249 33802.85 257.01 17136.17 88888.00 2019-09-06 18:51:10.000 249 33802.80 257.02 17136.17 37898.95 2019-09-06 18:51:11.000 249 33802.81 256.99 17136.17 88888.00 2019-09-06 18:51:12.000 249 33802.79 257.00 17136.18 88888.00 2019-09-06 18:51:13.000 249 33802.77 257.03 17136.18 88888.00 2019-09-06 18:51:14.000 249 33802.74 257.03 17136.20 88888.00 2019-09-06 18:51:15.000 249 33802.70 257.03 17136.19 37898.82 2019-09-06 18:51:16.000 249 33802.67 257.01 17136.20 88888.00 2019-09-06 18:51:17.000 249 33802.70 257.04 17136.21 88888.00 2019-09-06 18:51:18.000 249 33802.69 257.02 17136.20 88888.00 2019-09-06 18:51:19.000 249 33802.66 257.03 17136.19 88888.00 2019-09-06 18:51:20.000 249 33802.66 257.00 17136.20 37898.77 2019-09-06 18:51:21.000 249 33802.63 256.97 17136.22 88888.00 2019-09-06 18:51:22.000 249 33802.59 256.97 17136.19 88888.00 2019-09-06 18:51:23.000 249 33802.60 256.97 17136.19 88888.00 2019-09-06 18:51:24.000 249 33802.62 256.96 17136.23 88888.00 2019-09-06 18:51:25.000 249 33802.60 256.99 17136.21 37898.77 2019-09-06 18:51:26.000 249 33802.54 257.03 17136.21 88888.00 2019-09-06 18:51:27.000 249 33802.53 257.01 17136.22 88888.00 2019-09-06 18:51:28.000 249 33802.54 257.04 17136.19 88888.00 2019-09-06 18:51:29.000 249 33802.58 257.06 17136.17 88888.00 2019-09-06 18:51:30.000 249 33802.61 257.01 17136.12 37898.63 2019-09-06 18:51:31.000 249 33802.55 256.98 17136.16 88888.00 2019-09-06 18:51:32.000 249 33802.52 257.00 17136.19 88888.00 2019-09-06 18:51:33.000 249 33802.57 257.00 17136.19 88888.00 2019-09-06 18:51:34.000 249 33802.56 256.98 17136.20 88888.00 2019-09-06 18:51:35.000 249 33802.55 256.95 17136.17 37898.64 2019-09-06 18:51:36.000 249 33802.57 256.97 17136.15 88888.00 2019-09-06 18:51:37.000 249 33802.59 257.02 17136.18 88888.00 2019-09-06 18:51:38.000 249 33802.57 257.02 17136.19 88888.00 2019-09-06 18:51:39.000 249 33802.60 257.01 17136.21 88888.00 2019-09-06 18:51:40.000 249 33802.61 256.99 17136.19 37898.70 2019-09-06 18:51:41.000 249 33802.62 257.01 17136.13 88888.00 2019-09-06 18:51:42.000 249 33802.69 257.02 17136.16 88888.00 2019-09-06 18:51:43.000 249 33802.71 257.01 17136.15 88888.00 2019-09-06 18:51:44.000 249 33802.69 257.03 17136.13 88888.00 2019-09-06 18:51:45.000 249 33802.73 257.06 17136.17 37898.63 2019-09-06 18:51:46.000 249 33802.76 257.10 17136.18 88888.00 2019-09-06 18:51:47.000 249 33802.77 257.08 17136.18 88888.00 2019-09-06 18:51:48.000 249 33802.80 257.07 17136.17 88888.00 2019-09-06 18:51:49.000 249 33802.81 257.04 17136.17 88888.00 2019-09-06 18:51:50.000 249 33802.88 257.08 17136.18 37898.76 2019-09-06 18:51:51.000 249 33802.92 257.06 17136.17 88888.00 2019-09-06 18:51:52.000 249 33802.90 257.07 17136.14 88888.00 2019-09-06 18:51:53.000 249 33802.94 257.11 17136.18 88888.00 2019-09-06 18:51:54.000 249 33802.96 257.09 17136.14 88888.00 2019-09-06 18:51:55.000 249 33802.99 257.07 17136.10 37898.96 2019-09-06 18:51:56.000 249 33802.99 257.07 17136.12 88888.00 2019-09-06 18:51:57.000 249 33802.99 257.07 17136.12 88888.00 2019-09-06 18:51:58.000 249 33803.00 257.09 17136.08 88888.00 2019-09-06 18:51:59.000 249 33802.98 257.12 17136.09 88888.00 2019-09-06 18:52:00.000 249 33802.97 257.14 17136.11 37898.92 2019-09-06 18:52:01.000 249 33802.94 257.14 17136.11 88888.00 2019-09-06 18:52:02.000 249 33802.94 257.15 17136.11 88888.00 2019-09-06 18:52:03.000 249 33802.89 257.14 17136.09 88888.00 2019-09-06 18:52:04.000 249 33802.84 257.16 17136.13 88888.00 2019-09-06 18:52:05.000 249 33802.81 257.15 17136.11 37898.92 2019-09-06 18:52:06.000 249 33802.73 257.17 17136.08 88888.00 2019-09-06 18:52:07.000 249 33802.72 257.19 17136.10 88888.00 2019-09-06 18:52:08.000 249 33802.71 257.21 17136.09 88888.00 2019-09-06 18:52:09.000 249 33802.66 257.16 17136.09 88888.00 2019-09-06 18:52:10.000 249 33802.65 257.10 17136.08 37898.78 2019-09-06 18:52:11.000 249 33802.67 257.07 17136.10 88888.00 2019-09-06 18:52:12.000 249 33802.70 257.09 17136.10 88888.00 2019-09-06 18:52:13.000 249 33802.69 257.07 17136.13 88888.00 2019-09-06 18:52:14.000 249 33802.69 257.09 17136.08 88888.00 2019-09-06 18:52:15.000 249 33802.67 257.11 17136.10 37898.81 2019-09-06 18:52:16.000 249 33802.67 257.12 17136.15 88888.00 2019-09-06 18:52:17.000 249 33802.71 257.14 17136.12 88888.00 2019-09-06 18:52:18.000 249 33802.74 257.15 17136.11 88888.00 2019-09-06 18:52:19.000 249 33802.77 257.19 17136.15 88888.00 2019-09-06 18:52:20.000 249 33802.73 257.21 17136.12 37898.79 2019-09-06 18:52:21.000 249 33802.73 257.21 17136.10 88888.00 2019-09-06 18:52:22.000 249 33802.75 257.16 17136.09 88888.00 2019-09-06 18:52:23.000 249 33802.80 257.14 17136.06 88888.00 2019-09-06 18:52:24.000 249 33802.77 257.14 17136.09 88888.00 2019-09-06 18:52:25.000 249 33802.78 257.16 17136.07 37898.83 2019-09-06 18:52:26.000 249 33802.78 257.13 17136.06 88888.00 2019-09-06 18:52:27.000 249 33802.82 257.13 17136.13 88888.00 2019-09-06 18:52:28.000 249 33802.87 257.13 17136.14 88888.00 2019-09-06 18:52:29.000 249 33802.88 257.10 17136.13 88888.00 2019-09-06 18:52:30.000 249 33802.85 257.12 17136.15 37898.83 2019-09-06 18:52:31.000 249 33802.86 257.13 17136.10 88888.00 2019-09-06 18:52:32.000 249 33802.91 257.17 17136.08 88888.00 2019-09-06 18:52:33.000 249 33802.91 257.12 17136.12 88888.00 2019-09-06 18:52:34.000 249 33802.95 257.10 17136.08 88888.00 2019-09-06 18:52:35.000 249 33802.94 257.12 17136.08 37898.98 2019-09-06 18:52:36.000 249 33802.93 257.08 17136.13 88888.00 2019-09-06 18:52:37.000 249 33802.91 257.13 17136.10 88888.00 2019-09-06 18:52:38.000 249 33802.95 257.13 17136.07 88888.00 2019-09-06 18:52:39.000 249 33802.98 257.15 17136.07 88888.00 2019-09-06 18:52:40.000 249 33802.93 257.15 17136.11 37899.08 2019-09-06 18:52:41.000 249 33802.93 257.13 17136.10 88888.00 2019-09-06 18:52:42.000 249 33802.94 257.16 17136.09 88888.00 2019-09-06 18:52:43.000 249 33802.91 257.15 17136.09 88888.00 2019-09-06 18:52:44.000 249 33802.94 257.18 17136.09 88888.00 2019-09-06 18:52:45.000 249 33802.90 257.17 17136.09 37898.97 2019-09-06 18:52:46.000 249 33802.87 257.16 17136.13 88888.00 2019-09-06 18:52:47.000 249 33802.87 257.15 17136.14 88888.00 2019-09-06 18:52:48.000 249 33802.86 257.16 17136.15 88888.00 2019-09-06 18:52:49.000 249 33802.87 257.16 17136.15 88888.00 2019-09-06 18:52:50.000 249 33802.89 257.15 17136.13 37898.99 2019-09-06 18:52:51.000 249 33802.86 257.18 17136.12 88888.00 2019-09-06 18:52:52.000 249 33802.81 257.15 17136.12 88888.00 2019-09-06 18:52:53.000 249 33802.85 257.20 17136.12 88888.00 2019-09-06 18:52:54.000 249 33802.82 257.23 17136.13 88888.00 2019-09-06 18:52:55.000 249 33802.83 257.25 17136.11 37898.93 2019-09-06 18:52:56.000 249 33802.78 257.29 17136.16 88888.00 2019-09-06 18:52:57.000 249 33802.80 257.29 17136.18 88888.00 2019-09-06 18:52:58.000 249 33802.83 257.29 17136.22 88888.00 2019-09-06 18:52:59.000 249 33802.82 257.23 17136.21 88888.00 2019-09-06 18:53:00.000 249 33802.84 257.22 17136.16 37898.96 2019-09-06 18:53:01.000 249 33802.89 257.24 17136.11 88888.00 2019-09-06 18:53:02.000 249 33802.88 257.26 17136.13 88888.00 2019-09-06 18:53:03.000 249 33802.86 257.26 17136.12 88888.00 2019-09-06 18:53:04.000 249 33802.88 257.26 17136.15 88888.00 2019-09-06 18:53:05.000 249 33802.93 257.27 17136.15 37898.97 2019-09-06 18:53:06.000 249 33802.97 257.28 17136.15 88888.00 2019-09-06 18:53:07.000 249 33802.96 257.27 17136.11 88888.00 2019-09-06 18:53:08.000 249 33802.97 257.29 17136.13 88888.00 2019-09-06 18:53:09.000 249 33802.96 257.30 17136.14 88888.00 2019-09-06 18:53:10.000 249 33802.95 257.31 17136.15 37899.10 2019-09-06 18:53:11.000 249 33802.94 257.30 17136.12 88888.00 2019-09-06 18:53:12.000 249 33802.94 257.31 17136.07 88888.00 2019-09-06 18:53:13.000 249 33802.98 257.33 17136.07 88888.00 2019-09-06 18:53:14.000 249 33803.04 257.31 17136.04 88888.00 2019-09-06 18:53:15.000 249 33803.03 257.28 17136.07 37899.16 2019-09-06 18:53:16.000 249 33803.06 257.28 17136.12 88888.00 2019-09-06 18:53:17.000 249 33803.08 257.24 17136.12 88888.00 2019-09-06 18:53:18.000 249 33803.05 257.23 17136.08 88888.00 2019-09-06 18:53:19.000 249 33803.08 257.21 17136.06 88888.00 2019-09-06 18:53:20.000 249 33803.05 257.22 17136.07 37899.09 2019-09-06 18:53:21.000 249 33803.05 257.24 17136.09 88888.00 2019-09-06 18:53:22.000 249 33803.03 257.22 17136.09 88888.00 2019-09-06 18:53:23.000 249 33803.02 257.18 17136.06 88888.00 2019-09-06 18:53:24.000 249 33803.04 257.20 17136.06 88888.00 2019-09-06 18:53:25.000 249 33803.04 257.21 17136.09 37899.12 2019-09-06 18:53:26.000 249 33803.08 257.17 17136.10 88888.00 2019-09-06 18:53:27.000 249 33803.05 257.19 17136.07 88888.00 2019-09-06 18:53:28.000 249 33803.02 257.18 17136.08 88888.00 2019-09-06 18:53:29.000 249 33803.03 257.16 17136.06 88888.00 2019-09-06 18:53:30.000 249 33803.01 257.14 17136.06 37899.06 2019-09-06 18:53:31.000 249 33803.00 257.15 17136.05 88888.00 2019-09-06 18:53:32.000 249 33802.94 257.15 17136.07 88888.00 2019-09-06 18:53:33.000 249 33802.93 257.12 17136.08 88888.00 2019-09-06 18:53:34.000 249 33802.92 257.14 17136.08 88888.00 2019-09-06 18:53:35.000 249 33802.96 257.14 17136.08 37899.07 2019-09-06 18:53:36.000 249 33802.97 257.13 17136.06 88888.00 2019-09-06 18:53:37.000 249 33802.95 257.10 17136.07 88888.00 2019-09-06 18:53:38.000 249 33802.89 257.10 17136.07 88888.00 2019-09-06 18:53:39.000 249 33802.86 257.12 17136.08 88888.00 2019-09-06 18:53:40.000 249 33802.84 257.09 17136.04 37899.04 2019-09-06 18:53:41.000 249 33802.84 257.08 17136.04 88888.00 2019-09-06 18:53:42.000 249 33802.79 257.04 17136.02 88888.00 2019-09-06 18:53:43.000 249 33802.77 257.04 17135.99 88888.00 2019-09-06 18:53:44.000 249 33802.76 257.07 17136.01 88888.00 2019-09-06 18:53:45.000 249 33802.77 257.03 17136.07 37898.86 2019-09-06 18:53:46.000 249 33802.78 257.04 17136.06 88888.00 2019-09-06 18:53:47.000 249 33802.77 257.06 17136.07 88888.00 2019-09-06 18:53:48.000 249 33802.76 257.08 17136.12 88888.00 2019-09-06 18:53:49.000 249 33802.77 257.07 17136.11 88888.00 2019-09-06 18:53:50.000 249 33802.73 257.06 17136.06 37898.91 2019-09-06 18:53:51.000 249 33802.74 257.03 17136.05 88888.00 2019-09-06 18:53:52.000 249 33802.76 257.03 17136.06 88888.00 2019-09-06 18:53:53.000 249 33802.76 257.04 17136.08 88888.00 2019-09-06 18:53:54.000 249 33802.74 257.02 17136.08 88888.00 2019-09-06 18:53:55.000 249 33802.71 256.99 17136.10 37898.86 2019-09-06 18:53:56.000 249 33802.70 256.96 17136.09 88888.00 2019-09-06 18:53:57.000 249 33802.71 257.01 17136.12 88888.00 2019-09-06 18:53:58.000 249 33802.72 257.04 17136.10 88888.00 2019-09-06 18:53:59.000 249 33802.74 257.04 17136.10 88888.00 2019-09-06 18:54:00.000 249 33802.78 257.04 17136.11 37898.91 2019-09-06 18:54:01.000 249 33802.78 257.03 17136.13 88888.00 2019-09-06 18:54:02.000 249 33802.80 257.06 17136.11 88888.00 2019-09-06 18:54:03.000 249 33802.79 257.04 17136.07 88888.00 2019-09-06 18:54:04.000 249 33802.76 257.05 17136.09 88888.00 2019-09-06 18:54:05.000 249 33802.77 257.04 17136.04 37898.83 2019-09-06 18:54:06.000 249 33802.77 257.06 17136.07 88888.00 2019-09-06 18:54:07.000 249 33802.80 257.05 17136.06 88888.00 2019-09-06 18:54:08.000 249 33802.81 257.04 17136.07 88888.00 2019-09-06 18:54:09.000 249 33802.85 257.05 17136.08 88888.00 2019-09-06 18:54:10.000 249 33802.89 257.06 17136.09 37898.91 2019-09-06 18:54:11.000 249 33802.87 257.06 17136.12 88888.00 2019-09-06 18:54:12.000 249 33802.86 257.06 17136.10 88888.00 2019-09-06 18:54:13.000 249 33802.82 257.03 17136.11 88888.00 2019-09-06 18:54:14.000 249 33802.83 256.99 17136.15 88888.00 2019-09-06 18:54:15.000 249 33802.87 256.97 17136.13 37898.93 2019-09-06 18:54:16.000 249 33802.86 257.00 17136.15 88888.00 2019-09-06 18:54:17.000 249 33802.87 256.99 17136.14 88888.00 2019-09-06 18:54:18.000 249 33802.87 257.03 17136.14 88888.00 2019-09-06 18:54:19.000 249 33802.88 257.07 17136.09 88888.00 2019-09-06 18:54:20.000 249 33802.89 257.07 17136.11 37898.94 2019-09-06 18:54:21.000 249 33802.88 257.06 17136.13 88888.00 2019-09-06 18:54:22.000 249 33802.86 257.02 17136.10 88888.00 2019-09-06 18:54:23.000 249 33802.88 257.02 17136.14 88888.00 2019-09-06 18:54:24.000 249 33802.87 257.05 17136.12 88888.00 2019-09-06 18:54:25.000 249 33802.90 257.03 17136.13 37899.03 2019-09-06 18:54:26.000 249 33802.92 257.00 17136.11 88888.00 2019-09-06 18:54:27.000 249 33802.90 257.03 17136.13 88888.00 2019-09-06 18:54:28.000 249 33802.91 257.08 17136.12 88888.00 2019-09-06 18:54:29.000 249 33802.95 257.08 17136.14 88888.00 2019-09-06 18:54:30.000 249 33802.98 257.06 17136.16 37898.99 2019-09-06 18:54:31.000 249 33802.99 257.05 17136.15 88888.00 2019-09-06 18:54:32.000 249 33802.94 257.05 17136.15 88888.00 2019-09-06 18:54:33.000 249 33802.97 257.04 17136.13 88888.00 2019-09-06 18:54:34.000 249 33802.99 257.03 17136.13 88888.00 2019-09-06 18:54:35.000 249 33803.00 257.04 17136.14 37899.04 2019-09-06 18:54:36.000 249 33803.00 257.05 17136.13 88888.00 2019-09-06 18:54:37.000 249 33802.97 257.07 17136.12 88888.00 2019-09-06 18:54:38.000 249 33802.95 257.08 17136.08 88888.00 2019-09-06 18:54:39.000 249 33802.96 257.11 17136.08 88888.00 2019-09-06 18:54:40.000 249 33802.95 257.12 17136.10 37899.08 2019-09-06 18:54:41.000 249 33802.98 257.11 17136.15 88888.00 2019-09-06 18:54:42.000 249 33802.98 257.07 17136.14 88888.00 2019-09-06 18:54:43.000 249 33802.99 257.08 17136.08 88888.00 2019-09-06 18:54:44.000 249 33802.98 257.10 17136.07 88888.00 2019-09-06 18:54:45.000 249 33802.95 257.09 17136.06 37899.05 2019-09-06 18:54:46.000 249 33802.98 257.06 17136.06 88888.00 2019-09-06 18:54:47.000 249 33802.96 257.07 17136.08 88888.00 2019-09-06 18:54:48.000 249 33802.99 257.09 17136.05 88888.00 2019-09-06 18:54:49.000 249 33803.02 257.15 17136.09 88888.00 2019-09-06 18:54:50.000 249 33803.01 257.18 17136.10 37899.04 2019-09-06 18:54:51.000 249 33803.04 257.17 17136.07 88888.00 2019-09-06 18:54:52.000 249 33803.04 257.12 17136.08 88888.00 2019-09-06 18:54:53.000 249 33803.03 257.08 17136.11 88888.00 2019-09-06 18:54:54.000 249 33803.03 257.13 17136.16 88888.00 2019-09-06 18:54:55.000 249 33803.02 257.14 17136.16 37899.05 2019-09-06 18:54:56.000 249 33803.02 257.09 17136.14 88888.00 2019-09-06 18:54:57.000 249 33803.02 257.11 17136.12 88888.00 2019-09-06 18:54:58.000 249 33803.02 257.10 17136.09 88888.00 2019-09-06 18:54:59.000 249 33803.04 257.07 17136.10 88888.00 2019-09-06 18:55:00.000 249 33803.06 257.06 17136.10 37899.14 2019-09-06 18:55:01.000 249 33803.07 257.08 17136.09 88888.00 2019-09-06 18:55:02.000 249 33803.04 257.11 17136.06 88888.00 2019-09-06 18:55:03.000 249 33803.11 257.05 17136.04 88888.00 2019-09-06 18:55:04.000 249 33803.11 257.09 17136.04 88888.00 2019-09-06 18:55:05.000 249 33803.09 257.13 17136.07 37899.15 2019-09-06 18:55:06.000 249 33803.10 257.13 17136.05 88888.00 2019-09-06 18:55:07.000 249 33803.09 257.10 17136.07 88888.00 2019-09-06 18:55:08.000 249 33803.12 257.10 17136.08 88888.00 2019-09-06 18:55:09.000 249 33803.15 257.13 17136.09 88888.00 2019-09-06 18:55:10.000 249 33803.16 257.13 17136.08 37899.15 2019-09-06 18:55:11.000 249 33803.17 257.12 17136.08 88888.00 2019-09-06 18:55:12.000 249 33803.19 257.12 17136.09 88888.00 2019-09-06 18:55:13.000 249 33803.22 257.10 17136.05 88888.00 2019-09-06 18:55:14.000 249 33803.19 257.09 17136.07 88888.00 2019-09-06 18:55:15.000 249 33803.18 257.08 17136.10 37899.23 2019-09-06 18:55:16.000 249 33803.18 257.08 17136.03 88888.00 2019-09-06 18:55:17.000 249 33803.20 257.10 17136.06 88888.00 2019-09-06 18:55:18.000 249 33803.19 257.12 17136.10 88888.00 2019-09-06 18:55:19.000 249 33803.22 257.10 17136.08 88888.00 2019-09-06 18:55:20.000 249 33803.25 257.09 17136.08 37899.26 2019-09-06 18:55:21.000 249 33803.25 257.10 17136.08 88888.00 2019-09-06 18:55:22.000 249 33803.25 257.10 17136.06 88888.00 2019-09-06 18:55:23.000 249 33803.26 257.12 17136.01 88888.00 2019-09-06 18:55:24.000 249 33803.29 257.11 17136.03 88888.00 2019-09-06 18:55:25.000 249 33803.32 257.12 17136.04 37899.38 2019-09-06 18:55:26.000 249 33803.30 257.12 17136.01 88888.00 2019-09-06 18:55:27.000 249 33803.31 257.13 17136.06 88888.00 2019-09-06 18:55:28.000 249 33803.33 257.12 17136.04 88888.00 2019-09-06 18:55:29.000 249 33803.38 257.13 17136.04 88888.00 2019-09-06 18:55:30.000 249 33803.42 257.17 17136.01 37899.42 2019-09-06 18:55:31.000 249 33803.43 257.16 17136.00 88888.00 2019-09-06 18:55:32.000 249 33803.45 257.16 17135.96 88888.00 2019-09-06 18:55:33.000 249 33803.45 257.14 17135.98 88888.00 2019-09-06 18:55:34.000 249 33803.43 257.18 17135.99 88888.00 2019-09-06 18:55:35.000 249 33803.46 257.18 17135.99 37899.50 2019-09-06 18:55:36.000 249 33803.47 257.14 17135.99 88888.00 2019-09-06 18:55:37.000 249 33803.48 257.20 17135.97 88888.00 2019-09-06 18:55:38.000 249 33803.54 257.25 17135.97 88888.00 2019-09-06 18:55:39.000 249 33803.56 257.24 17135.99 88888.00 2019-09-06 18:55:40.000 249 33803.57 257.23 17136.00 37899.59 2019-09-06 18:55:41.000 249 33803.59 257.27 17136.02 88888.00 2019-09-06 18:55:42.000 249 33803.60 257.29 17136.01 88888.00 2019-09-06 18:55:43.000 249 33803.62 257.23 17135.99 88888.00 2019-09-06 18:55:44.000 249 33803.66 257.19 17135.90 88888.00 2019-09-06 18:55:45.000 249 33803.69 257.17 17135.92 37899.59 2019-09-06 18:55:46.000 249 33803.77 257.18 17135.97 88888.00 2019-09-06 18:55:47.000 249 33803.83 257.20 17136.02 88888.00 2019-09-06 18:55:48.000 249 33803.86 257.27 17135.98 88888.00 2019-09-06 18:55:49.000 249 33803.90 257.26 17135.98 88888.00 2019-09-06 18:55:50.000 249 33803.88 257.27 17135.96 37899.80 2019-09-06 18:55:51.000 249 33803.92 257.30 17135.97 88888.00 2019-09-06 18:55:52.000 249 33804.00 257.28 17135.97 88888.00 2019-09-06 18:55:53.000 249 33804.03 257.28 17135.93 88888.00 2019-09-06 18:55:54.000 249 33804.07 257.29 17135.93 88888.00 2019-09-06 18:55:55.000 249 33804.08 257.33 17135.91 37899.98 2019-09-06 18:55:56.000 249 33804.08 257.33 17135.90 88888.00 2019-09-06 18:55:57.000 249 33804.12 257.34 17135.90 88888.00 2019-09-06 18:55:58.000 249 33804.12 257.32 17135.88 88888.00 2019-09-06 18:55:59.000 249 33804.13 257.31 17135.87 88888.00 2019-09-06 18:56:00.000 249 33804.15 257.27 17135.87 37899.99 2019-09-06 18:56:01.000 249 33804.16 257.25 17135.84 88888.00 2019-09-06 18:56:02.000 249 33804.21 257.24 17135.85 88888.00 2019-09-06 18:56:03.000 249 33804.22 257.18 17135.85 88888.00 2019-09-06 18:56:04.000 249 33804.28 257.16 17135.84 88888.00 2019-09-06 18:56:05.000 249 33804.31 257.16 17135.85 37900.17 2019-09-06 18:56:06.000 249 33804.37 257.15 17135.85 88888.00 2019-09-06 18:56:07.000 249 33804.43 257.14 17135.89 88888.00 2019-09-06 18:56:08.000 249 33804.47 257.15 17135.93 88888.00 2019-09-06 18:56:09.000 249 33804.51 257.13 17135.90 88888.00 2019-09-06 18:56:10.000 249 33804.53 257.16 17135.87 37900.37 2019-09-06 18:56:11.000 249 33804.56 257.16 17135.90 88888.00 2019-09-06 18:56:12.000 249 33804.63 257.16 17135.91 88888.00 2019-09-06 18:56:13.000 249 33804.73 257.15 17135.87 88888.00 2019-09-06 18:56:14.000 249 33804.83 257.14 17135.86 88888.00 2019-09-06 18:56:15.000 249 33804.93 257.17 17135.84 37900.51 2019-09-06 18:56:16.000 249 33805.03 257.18 17135.85 88888.00 2019-09-06 18:56:17.000 249 33805.07 257.20 17135.86 88888.00 2019-09-06 18:56:18.000 249 33805.16 257.19 17135.84 88888.00 2019-09-06 18:56:19.000 249 33805.19 257.23 17135.81 88888.00 2019-09-06 18:56:20.000 249 33805.24 257.19 17135.82 37900.84 2019-09-06 18:56:21.000 249 33805.28 257.19 17135.82 88888.00 2019-09-06 18:56:22.000 249 33805.31 257.17 17135.83 88888.00 2019-09-06 18:56:23.000 249 33805.32 257.14 17135.86 88888.00 2019-09-06 18:56:24.000 249 33805.28 257.11 17135.89 88888.00 2019-09-06 18:56:25.000 249 33805.26 257.15 17135.89 37901.13 2019-09-06 18:56:26.000 249 33805.23 257.16 17135.90 88888.00 2019-09-06 18:56:27.000 249 33805.11 257.13 17135.92 88888.00 2019-09-06 18:56:28.000 249 33805.05 257.09 17135.94 88888.00 2019-09-06 18:56:29.000 249 33805.01 257.08 17135.89 88888.00 2019-09-06 18:56:30.000 249 33804.94 257.07 17135.87 37900.97 2019-09-06 18:56:31.000 249 33804.87 257.05 17135.85 88888.00 2019-09-06 18:56:32.000 249 33804.81 257.04 17135.86 88888.00 2019-09-06 18:56:33.000 249 33804.80 257.04 17135.83 88888.00 2019-09-06 18:56:34.000 249 33804.77 257.01 17135.86 88888.00 2019-09-06 18:56:35.000 249 33804.77 257.02 17135.90 37900.64 2019-09-06 18:56:36.000 249 33804.77 257.05 17135.89 88888.00 2019-09-06 18:56:37.000 249 33804.78 257.12 17135.86 88888.00 2019-09-06 18:56:38.000 249 33804.75 257.10 17135.87 88888.00 2019-09-06 18:56:39.000 249 33804.77 257.10 17135.89 88888.00 2019-09-06 18:56:40.000 249 33804.81 257.08 17135.89 37900.58 2019-09-06 18:56:41.000 249 33804.88 257.08 17135.87 88888.00 2019-09-06 18:56:42.000 249 33804.91 257.13 17135.84 88888.00 2019-09-06 18:56:43.000 249 33804.94 257.16 17135.86 88888.00 2019-09-06 18:56:44.000 249 33804.98 257.18 17135.88 88888.00 2019-09-06 18:56:45.000 249 33804.96 257.17 17135.83 37900.70 2019-09-06 18:56:46.000 249 33804.96 257.13 17135.81 88888.00 2019-09-06 18:56:47.000 249 33804.96 257.17 17135.81 88888.00 2019-09-06 18:56:48.000 249 33804.97 257.16 17135.79 88888.00 2019-09-06 18:56:49.000 249 33804.98 257.19 17135.80 88888.00 2019-09-06 18:56:50.000 249 33804.93 257.20 17135.82 37900.68 2019-09-06 18:56:51.000 249 33804.92 257.15 17135.82 88888.00 2019-09-06 18:56:52.000 249 33804.89 257.11 17135.81 88888.00 2019-09-06 18:56:53.000 249 33804.84 257.10 17135.80 88888.00 2019-09-06 18:56:54.000 249 33804.80 257.10 17135.77 88888.00 2019-09-06 18:56:55.000 249 33804.76 257.14 17135.73 37900.65 2019-09-06 18:56:56.000 249 33804.73 257.13 17135.76 88888.00 2019-09-06 18:56:57.000 249 33804.74 257.12 17135.80 88888.00 2019-09-06 18:56:58.000 249 33804.75 257.13 17135.83 88888.00 2019-09-06 18:56:59.000 249 33804.70 257.16 17135.85 88888.00 2019-09-06 18:57:00.000 249 33804.67 257.14 17135.85 37900.45 2019-09-06 18:57:01.000 249 33804.70 257.14 17135.85 88888.00 2019-09-06 18:57:02.000 249 33804.69 257.17 17135.87 88888.00 2019-09-06 18:57:03.000 249 33804.73 257.16 17135.86 88888.00 2019-09-06 18:57:04.000 249 33804.79 257.16 17135.89 88888.00 2019-09-06 18:57:05.000 249 33804.84 257.22 17135.89 37900.55 2019-09-06 18:57:06.000 249 33804.90 257.25 17135.90 88888.00 2019-09-06 18:57:07.000 249 33804.93 257.27 17135.90 88888.00 2019-09-06 18:57:08.000 249 33804.93 257.30 17135.90 88888.00 2019-09-06 18:57:09.000 249 33805.00 257.35 17135.90 88888.00 2019-09-06 18:57:10.000 249 33805.03 257.37 17135.89 37900.60 2019-09-06 18:57:11.000 249 33805.07 257.36 17135.91 88888.00 2019-09-06 18:57:12.000 249 33805.06 257.37 17135.89 88888.00 2019-09-06 18:57:13.000 249 33805.06 257.34 17135.89 88888.00 2019-09-06 18:57:14.000 249 33805.09 257.37 17135.91 88888.00 2019-09-06 18:57:15.000 249 33805.09 257.45 17135.90 37900.67 2019-09-06 18:57:16.000 249 33805.13 257.46 17135.83 88888.00 2019-09-06 18:57:17.000 249 33805.14 257.47 17135.79 88888.00 2019-09-06 18:57:18.000 249 33805.13 257.49 17135.81 88888.00 2019-09-06 18:57:19.000 249 33805.16 257.44 17135.81 88888.00 2019-09-06 18:57:20.000 249 33805.17 257.46 17135.81 37900.84 2019-09-06 18:57:21.000 249 33805.18 257.49 17135.77 88888.00 2019-09-06 18:57:22.000 249 33805.16 257.52 17135.78 88888.00 2019-09-06 18:57:23.000 249 33805.18 257.54 17135.79 88888.00 2019-09-06 18:57:24.000 249 33805.19 257.53 17135.74 88888.00 2019-09-06 18:57:25.000 249 33805.22 257.50 17135.72 37900.99 2019-09-06 18:57:26.000 249 33805.27 257.50 17135.74 88888.00 2019-09-06 18:57:27.000 249 33805.30 257.55 17135.73 88888.00 2019-09-06 18:57:28.000 249 33805.34 257.53 17135.75 88888.00 2019-09-06 18:57:29.000 249 33805.37 257.55 17135.73 88888.00 2019-09-06 18:57:30.000 249 33805.37 257.58 17135.75 37900.98 2019-09-06 18:57:31.000 249 33805.39 257.61 17135.74 88888.00 2019-09-06 18:57:32.000 249 33805.45 257.63 17135.68 88888.00 2019-09-06 18:57:33.000 249 33805.47 257.67 17135.70 88888.00 2019-09-06 18:57:34.000 249 33805.52 257.68 17135.75 88888.00 2019-09-06 18:57:35.000 249 33805.55 257.71 17135.76 37901.12 2019-09-06 18:57:36.000 249 33805.54 257.70 17135.76 88888.00 2019-09-06 18:57:37.000 249 33805.51 257.68 17135.80 88888.00 2019-09-06 18:57:38.000 249 33805.48 257.70 17135.78 88888.00 2019-09-06 18:57:39.000 249 33805.45 257.69 17135.80 88888.00 2019-09-06 18:57:40.000 249 33805.46 257.69 17135.79 37901.16 2019-09-06 18:57:41.000 249 33805.42 257.65 17135.80 88888.00 2019-09-06 18:57:42.000 249 33805.42 257.63 17135.84 88888.00 2019-09-06 18:57:43.000 249 33805.40 257.64 17135.80 88888.00 2019-09-06 18:57:44.000 249 33805.36 257.65 17135.79 88888.00 2019-09-06 18:57:45.000 249 33805.34 257.64 17135.82 37901.07 2019-09-06 18:57:46.000 249 33805.33 257.63 17135.81 88888.00 2019-09-06 18:57:47.000 249 33805.32 257.61 17135.85 88888.00 2019-09-06 18:57:48.000 249 33805.28 257.62 17135.82 88888.00 2019-09-06 18:57:49.000 249 33805.26 257.63 17135.83 88888.00 2019-09-06 18:57:50.000 249 33805.26 257.66 17135.81 37900.95 2019-09-06 18:57:51.000 249 33805.27 257.69 17135.82 88888.00 2019-09-06 18:57:52.000 249 33805.25 257.70 17135.80 88888.00 2019-09-06 18:57:53.000 249 33805.23 257.67 17135.80 88888.00 2019-09-06 18:57:54.000 249 33805.27 257.68 17135.83 88888.00 2019-09-06 18:57:55.000 249 33805.26 257.68 17135.82 37900.85 2019-09-06 18:57:56.000 249 33805.23 257.71 17135.84 88888.00 2019-09-06 18:57:57.000 249 33805.26 257.74 17135.81 88888.00 2019-09-06 18:57:58.000 249 33805.30 257.75 17135.80 88888.00 2019-09-06 18:57:59.000 249 33805.29 257.73 17135.81 88888.00 2019-09-06 18:58:00.000 249 33805.29 257.69 17135.81 37900.89 2019-09-06 18:58:01.000 249 33805.30 257.69 17135.79 88888.00 2019-09-06 18:58:02.000 249 33805.29 257.71 17135.78 88888.00 2019-09-06 18:58:03.000 249 33805.31 257.77 17135.80 88888.00 2019-09-06 18:58:04.000 249 33805.35 257.78 17135.80 88888.00 2019-09-06 18:58:05.000 249 33805.36 257.77 17135.82 37900.94 2019-09-06 18:58:06.000 249 33805.40 257.75 17135.80 88888.00 2019-09-06 18:58:07.000 249 33805.43 257.78 17135.77 88888.00 2019-09-06 18:58:08.000 249 33805.47 257.79 17135.76 88888.00 2019-09-06 18:58:09.000 249 33805.47 257.77 17135.77 88888.00 2019-09-06 18:58:10.000 249 33805.48 257.78 17135.80 37901.06 2019-09-06 18:58:11.000 249 33805.56 257.80 17135.82 88888.00 2019-09-06 18:58:12.000 249 33805.59 257.81 17135.80 88888.00 2019-09-06 18:58:13.000 249 33805.63 257.87 17135.76 88888.00 2019-09-06 18:58:14.000 249 33805.65 257.88 17135.79 88888.00 2019-09-06 18:58:15.000 249 33805.68 257.87 17135.84 37901.20 2019-09-06 18:58:16.000 249 33805.70 257.88 17135.82 88888.00 2019-09-06 18:58:17.000 249 33805.69 257.88 17135.79 88888.00 2019-09-06 18:58:18.000 249 33805.67 257.87 17135.79 88888.00 2019-09-06 18:58:19.000 249 33805.66 257.88 17135.78 88888.00 2019-09-06 18:58:20.000 249 33805.66 257.90 17135.77 37901.29 2019-09-06 18:58:21.000 249 33805.61 257.88 17135.75 88888.00 2019-09-06 18:58:22.000 249 33805.60 257.87 17135.78 88888.00 2019-09-06 18:58:23.000 249 33805.56 257.85 17135.77 88888.00 2019-09-06 18:58:24.000 249 33805.53 257.84 17135.76 88888.00 2019-09-06 18:58:25.000 249 33805.53 257.81 17135.80 37901.30 2019-09-06 18:58:26.000 249 33805.47 257.76 17135.78 88888.00 2019-09-06 18:58:27.000 249 33805.45 257.77 17135.80 88888.00 2019-09-06 18:58:28.000 249 33805.45 257.78 17135.78 88888.00 2019-09-06 18:58:29.000 249 33805.41 257.81 17135.81 88888.00 2019-09-06 18:58:30.000 249 33805.36 257.83 17135.85 37901.10 2019-09-06 18:58:31.000 249 33805.38 257.81 17135.83 88888.00 2019-09-06 18:58:32.000 249 33805.38 257.80 17135.85 88888.00 2019-09-06 18:58:33.000 249 33805.37 257.77 17135.87 88888.00 2019-09-06 18:58:34.000 249 33805.37 257.79 17135.85 88888.00 2019-09-06 18:58:35.000 249 33805.31 257.78 17135.81 37900.97 2019-09-06 18:58:36.000 249 33805.32 257.77 17135.82 88888.00 2019-09-06 18:58:37.000 249 33805.35 257.78 17135.81 88888.00 2019-09-06 18:58:38.000 249 33805.32 257.78 17135.79 88888.00 2019-09-06 18:58:39.000 249 33805.30 257.78 17135.81 88888.00 2019-09-06 18:58:40.000 249 33805.29 257.75 17135.82 37900.97 2019-09-06 18:58:41.000 249 33805.29 257.75 17135.86 88888.00 2019-09-06 18:58:42.000 249 33805.31 257.78 17135.79 88888.00 2019-09-06 18:58:43.000 249 33805.37 257.82 17135.82 88888.00 2019-09-06 18:58:44.000 249 33805.38 257.78 17135.81 88888.00 2019-09-06 18:58:45.000 249 33805.39 257.81 17135.78 37901.03 2019-09-06 18:58:46.000 249 33805.39 257.86 17135.78 88888.00 2019-09-06 18:58:47.000 249 33805.42 257.83 17135.79 88888.00 2019-09-06 18:58:48.000 249 33805.44 257.79 17135.82 88888.00 2019-09-06 18:58:49.000 249 33805.51 257.85 17135.82 88888.00 2019-09-06 18:58:50.000 249 33805.54 257.85 17135.78 37901.06 2019-09-06 18:58:51.000 249 33805.52 257.83 17135.80 88888.00 2019-09-06 18:58:52.000 249 33805.52 257.82 17135.81 88888.00 2019-09-06 18:58:53.000 249 33805.51 257.86 17135.79 88888.00 2019-09-06 18:58:54.000 249 33805.53 257.91 17135.77 88888.00 2019-09-06 18:58:55.000 249 33805.55 257.94 17135.80 37901.11 2019-09-06 18:58:56.000 249 33805.54 257.94 17135.79 88888.00 2019-09-06 18:58:57.000 249 33805.55 257.96 17135.80 88888.00 2019-09-06 18:58:58.000 249 33805.55 257.99 17135.76 88888.00 2019-09-06 18:58:59.000 249 33805.61 258.01 17135.78 88888.00 2019-09-06 18:59:00.000 249 33805.58 257.99 17135.78 37901.26 2019-09-06 18:59:01.000 249 33805.57 257.98 17135.78 88888.00 2019-09-06 18:59:02.000 249 33805.57 257.96 17135.80 88888.00 2019-09-06 18:59:03.000 249 33805.58 257.98 17135.78 88888.00 2019-09-06 18:59:04.000 249 33805.59 258.00 17135.79 88888.00 2019-09-06 18:59:05.000 249 33805.60 258.02 17135.81 37901.17 2019-09-06 18:59:06.000 249 33805.59 258.04 17135.82 88888.00 2019-09-06 18:59:07.000 249 33805.58 258.03 17135.82 88888.00 2019-09-06 18:59:08.000 249 33805.58 258.01 17135.78 88888.00 2019-09-06 18:59:09.000 249 33805.60 257.99 17135.82 88888.00 2019-09-06 18:59:10.000 249 33805.61 257.99 17135.86 37901.25 2019-09-06 18:59:11.000 249 33805.63 257.96 17135.84 88888.00 2019-09-06 18:59:12.000 249 33805.63 258.02 17135.82 88888.00 2019-09-06 18:59:13.000 249 33805.62 258.05 17135.82 88888.00 2019-09-06 18:59:14.000 249 33805.63 258.06 17135.78 88888.00 2019-09-06 18:59:15.000 249 33805.62 258.06 17135.81 37901.24 2019-09-06 18:59:16.000 249 33805.59 258.07 17135.80 88888.00 2019-09-06 18:59:17.000 249 33805.62 258.08 17135.80 88888.00 2019-09-06 18:59:18.000 249 33805.62 258.06 17135.84 88888.00 2019-09-06 18:59:19.000 249 33805.63 258.07 17135.83 88888.00 2019-09-06 18:59:20.000 249 33805.61 258.08 17135.81 37901.23 2019-09-06 18:59:21.000 249 33805.61 258.07 17135.82 88888.00 2019-09-06 18:59:22.000 249 33805.61 258.08 17135.86 88888.00 2019-09-06 18:59:23.000 249 33805.59 258.09 17135.86 88888.00 2019-09-06 18:59:24.000 249 33805.58 258.09 17135.81 88888.00 2019-09-06 18:59:25.000 249 33805.63 258.14 17135.80 37901.27 2019-09-06 18:59:26.000 249 33805.66 258.15 17135.78 88888.00 2019-09-06 18:59:27.000 249 33805.63 258.16 17135.78 88888.00 2019-09-06 18:59:28.000 249 33805.64 258.22 17135.80 88888.00 2019-09-06 18:59:29.000 249 33805.67 258.27 17135.78 88888.00 2019-09-06 18:59:30.000 249 33805.68 258.23 17135.74 37901.22 2019-09-06 18:59:31.000 249 33805.71 258.25 17135.73 88888.00 2019-09-06 18:59:32.000 249 33805.71 258.23 17135.74 88888.00 2019-09-06 18:59:33.000 249 33805.71 258.24 17135.74 88888.00 2019-09-06 18:59:34.000 249 33805.72 258.25 17135.80 88888.00 2019-09-06 18:59:35.000 249 33805.76 258.24 17135.79 37901.37 2019-09-06 18:59:36.000 249 33805.75 258.23 17135.77 88888.00 2019-09-06 18:59:37.000 249 33805.76 258.25 17135.75 88888.00 2019-09-06 18:59:38.000 249 33805.77 258.27 17135.76 88888.00 2019-09-06 18:59:39.000 249 33805.77 258.31 17135.73 88888.00 2019-09-06 18:59:40.000 249 33805.81 258.32 17135.71 37901.40 2019-09-06 18:59:41.000 249 33805.82 258.33 17135.73 88888.00 2019-09-06 18:59:42.000 249 33805.86 258.30 17135.78 88888.00 2019-09-06 18:59:43.000 249 33805.85 258.31 17135.79 88888.00 2019-09-06 18:59:44.000 249 33805.84 258.39 17135.75 88888.00 2019-09-06 18:59:45.000 249 33805.85 258.38 17135.74 37901.49 2019-09-06 18:59:46.000 249 33805.88 258.36 17135.76 88888.00 2019-09-06 18:59:47.000 249 33805.92 258.34 17135.74 88888.00 2019-09-06 18:59:48.000 249 33805.91 258.34 17135.74 88888.00 2019-09-06 18:59:49.000 249 33805.93 258.34 17135.75 88888.00 2019-09-06 18:59:50.000 249 33805.93 258.35 17135.74 37901.50 2019-09-06 18:59:51.000 249 33805.94 258.37 17135.79 88888.00 2019-09-06 18:59:52.000 249 33805.94 258.37 17135.77 88888.00 2019-09-06 18:59:53.000 249 33805.93 258.40 17135.76 88888.00 2019-09-06 18:59:54.000 249 33805.95 258.39 17135.76 88888.00 2019-09-06 18:59:55.000 249 33805.96 258.41 17135.78 37901.45 2019-09-06 18:59:56.000 249 33805.92 258.41 17135.80 88888.00 2019-09-06 18:59:57.000 249 33805.88 258.44 17135.78 88888.00 2019-09-06 18:59:58.000 249 33805.89 258.45 17135.76 88888.00 2019-09-06 18:59:59.000 249 33805.92 258.43 17135.74 88888.00 2019-09-06 19:00:00.000 249 33805.97 258.42 17135.75 37901.43 2019-09-06 19:00:01.000 249 33805.96 258.42 17135.77 88888.00 2019-09-06 19:00:02.000 249 33805.93 258.41 17135.74 88888.00 2019-09-06 19:00:03.000 249 33805.96 258.41 17135.74 88888.00 2019-09-06 19:00:04.000 249 33805.95 258.45 17135.73 88888.00 2019-09-06 19:00:05.000 249 33805.97 258.51 17135.71 37901.50 2019-09-06 19:00:06.000 249 33805.96 258.46 17135.74 88888.00 2019-09-06 19:00:07.000 249 33805.94 258.44 17135.76 88888.00 2019-09-06 19:00:08.000 249 33805.96 258.43 17135.72 88888.00 2019-09-06 19:00:09.000 249 33805.98 258.43 17135.72 88888.00 2019-09-06 19:00:10.000 249 33805.98 258.47 17135.74 37901.51 2019-09-06 19:00:11.000 249 33805.99 258.47 17135.70 88888.00 2019-09-06 19:00:12.000 249 33806.01 258.46 17135.71 88888.00 2019-09-06 19:00:13.000 249 33806.04 258.52 17135.73 88888.00 2019-09-06 19:00:14.000 249 33806.04 258.53 17135.70 88888.00 2019-09-06 19:00:15.000 249 33806.03 258.54 17135.71 37901.58 2019-09-06 19:00:16.000 249 33806.03 258.61 17135.71 88888.00 2019-09-06 19:00:17.000 249 33806.03 258.60 17135.72 88888.00 2019-09-06 19:00:18.000 249 33806.05 258.60 17135.73 88888.00 2019-09-06 19:00:19.000 249 33806.04 258.60 17135.71 88888.00 2019-09-06 19:00:20.000 249 33806.03 258.61 17135.74 37901.59 2019-09-06 19:00:21.000 249 33806.04 258.62 17135.75 88888.00 2019-09-06 19:00:22.000 249 33806.05 258.59 17135.74 88888.00 2019-09-06 19:00:23.000 249 33806.04 258.58 17135.73 88888.00 2019-09-06 19:00:24.000 249 33806.05 258.61 17135.69 88888.00 2019-09-06 19:00:25.000 249 33806.00 258.65 17135.70 37901.55 2019-09-06 19:00:26.000 249 33806.01 258.61 17135.69 88888.00 2019-09-06 19:00:27.000 249 33805.99 258.58 17135.73 88888.00 2019-09-06 19:00:28.000 249 33805.99 258.61 17135.76 88888.00 2019-09-06 19:00:29.000 249 33805.98 258.66 17135.74 88888.00 2019-09-06 19:00:30.000 249 33805.97 258.65 17135.74 37901.65 2019-09-06 19:00:31.000 249 33805.95 258.64 17135.77 88888.00 2019-09-06 19:00:32.000 249 33805.97 258.61 17135.77 88888.00 2019-09-06 19:00:33.000 249 33805.96 258.64 17135.79 88888.00 2019-09-06 19:00:34.000 249 33805.95 258.61 17135.81 88888.00 2019-09-06 19:00:35.000 249 33805.93 258.59 17135.79 37901.51 2019-09-06 19:00:36.000 249 33805.92 258.59 17135.78 88888.00 2019-09-06 19:00:37.000 249 33805.87 258.59 17135.78 88888.00 2019-09-06 19:00:38.000 249 33805.85 258.63 17135.74 88888.00 2019-09-06 19:00:39.000 249 33805.83 258.61 17135.75 88888.00 2019-09-06 19:00:40.000 249 33805.84 258.62 17135.78 37901.58 2019-09-06 19:00:41.000 249 33805.81 258.67 17135.75 88888.00 2019-09-06 19:00:42.000 249 33805.77 258.67 17135.73 88888.00 2019-09-06 19:00:43.000 249 33805.75 258.64 17135.76 88888.00 2019-09-06 19:00:44.000 249 33805.76 258.66 17135.76 88888.00 2019-09-06 19:00:45.000 249 33805.76 258.65 17135.77 37901.40 2019-09-06 19:00:46.000 249 33805.78 258.67 17135.78 88888.00 2019-09-06 19:00:47.000 249 33805.78 258.66 17135.77 88888.00 2019-09-06 19:00:48.000 249 33805.78 258.68 17135.74 88888.00 2019-09-06 19:00:49.000 249 33805.78 258.66 17135.75 88888.00 2019-09-06 19:00:50.000 249 33805.79 258.67 17135.73 37901.36 2019-09-06 19:00:51.000 249 33805.82 258.71 17135.76 88888.00 2019-09-06 19:00:52.000 249 33805.80 258.71 17135.75 88888.00 2019-09-06 19:00:53.000 249 33805.80 258.69 17135.71 88888.00 2019-09-06 19:00:54.000 249 33805.78 258.74 17135.72 88888.00 2019-09-06 19:00:55.000 249 33805.75 258.77 17135.74 37901.42 2019-09-06 19:00:56.000 249 33805.75 258.77 17135.73 88888.00 2019-09-06 19:00:57.000 249 33805.76 258.82 17135.72 88888.00 2019-09-06 19:00:58.000 249 33805.77 258.86 17135.67 88888.00 2019-09-06 19:00:59.000 249 33805.76 258.87 17135.66 88888.00 2019-09-06 19:01:00.000 249 33805.80 258.86 17135.65 37901.36 2019-09-06 19:01:01.000 249 33805.77 258.85 17135.71 88888.00 2019-09-06 19:01:02.000 249 33805.76 258.84 17135.70 88888.00 2019-09-06 19:01:03.000 249 33805.72 258.87 17135.65 88888.00 2019-09-06 19:01:04.000 249 33805.73 258.88 17135.66 88888.00 2019-09-06 19:01:05.000 249 33805.76 258.90 17135.67 37901.42 2019-09-06 19:01:06.000 249 33805.79 258.93 17135.71 88888.00 2019-09-06 19:01:07.000 249 33805.79 258.90 17135.75 88888.00 2019-09-06 19:01:08.000 249 33805.80 258.87 17135.75 88888.00 2019-09-06 19:01:09.000 249 33805.80 258.92 17135.71 88888.00 2019-09-06 19:01:10.000 249 33805.77 258.92 17135.74 37901.39 2019-09-06 19:01:11.000 249 33805.74 258.91 17135.76 88888.00 2019-09-06 19:01:12.000 249 33805.74 258.90 17135.74 88888.00 2019-09-06 19:01:13.000 249 33805.73 258.91 17135.76 88888.00 2019-09-06 19:01:14.000 249 33805.72 258.94 17135.71 88888.00 2019-09-06 19:01:15.000 249 33805.72 258.94 17135.70 37901.40 2019-09-06 19:01:16.000 249 33805.70 258.97 17135.73 88888.00 2019-09-06 19:01:17.000 249 33805.70 258.98 17135.74 88888.00 2019-09-06 19:01:18.000 249 33805.70 258.96 17135.72 88888.00 2019-09-06 19:01:19.000 249 33805.74 258.96 17135.75 88888.00 2019-09-06 19:01:20.000 249 33805.75 258.95 17135.75 37901.38 2019-09-06 19:01:21.000 249 33805.73 258.94 17135.76 88888.00 2019-09-06 19:01:22.000 249 33805.72 258.97 17135.72 88888.00 2019-09-06 19:01:23.000 249 33805.72 259.00 17135.75 88888.00 2019-09-06 19:01:24.000 249 33805.75 259.05 17135.76 88888.00 2019-09-06 19:01:25.000 249 33805.80 259.04 17135.77 37901.41 2019-09-06 19:01:26.000 249 33805.77 259.03 17135.79 88888.00 2019-09-06 19:01:27.000 249 33805.73 259.02 17135.81 88888.00 2019-09-06 19:01:28.000 249 33805.73 259.02 17135.81 88888.00 2019-09-06 19:01:29.000 249 33805.69 259.02 17135.79 88888.00 2019-09-06 19:01:30.000 249 33805.70 259.02 17135.76 37901.38 2019-09-06 19:01:31.000 249 33805.71 259.05 17135.71 88888.00 2019-09-06 19:01:32.000 249 33805.76 259.06 17135.73 88888.00 2019-09-06 19:01:33.000 249 33805.83 259.07 17135.74 88888.00 2019-09-06 19:01:34.000 249 33805.82 259.07 17135.73 88888.00 2019-09-06 19:01:35.000 249 33805.82 259.09 17135.78 37901.42 2019-09-06 19:01:36.000 249 33805.80 259.05 17135.77 88888.00 2019-09-06 19:01:37.000 249 33805.80 259.04 17135.77 88888.00 2019-09-06 19:01:38.000 249 33805.83 259.05 17135.78 88888.00 2019-09-06 19:01:39.000 249 33805.86 259.10 17135.78 88888.00 2019-09-06 19:01:40.000 249 33805.94 259.20 17135.81 37901.50 2019-09-06 19:01:41.000 249 33805.96 259.20 17135.80 88888.00 2019-09-06 19:01:42.000 249 33805.92 259.16 17135.81 88888.00 2019-09-06 19:01:43.000 249 33805.92 259.12 17135.86 88888.00 2019-09-06 19:01:44.000 249 33805.94 259.14 17135.78 88888.00 2019-09-06 19:01:45.000 249 33805.99 259.13 17135.73 37901.64 2019-09-06 19:01:46.000 249 33806.00 259.15 17135.77 88888.00 2019-09-06 19:01:47.000 249 33806.03 259.16 17135.76 88888.00 2019-09-06 19:01:48.000 249 33806.07 259.14 17135.74 88888.00 2019-09-06 19:01:49.000 249 33806.06 259.16 17135.73 88888.00 2019-09-06 19:01:50.000 249 33806.06 259.22 17135.77 37901.54 2019-09-06 19:01:51.000 249 33806.05 259.21 17135.78 88888.00 2019-09-06 19:01:52.000 249 33806.08 259.26 17135.77 88888.00 2019-09-06 19:01:53.000 249 33806.10 259.31 17135.76 88888.00 2019-09-06 19:01:54.000 249 33806.07 259.29 17135.78 88888.00 2019-09-06 19:01:55.000 249 33806.12 259.30 17135.77 37901.68 2019-09-06 19:01:56.000 249 33806.08 259.28 17135.75 88888.00 2019-09-06 19:01:57.000 249 33806.12 259.26 17135.77 88888.00 2019-09-06 19:01:58.000 249 33806.08 259.30 17135.77 88888.00 2019-09-06 19:01:59.000 249 33806.08 259.32 17135.75 88888.00 2019-09-06 19:02:00.000 249 33806.08 259.32 17135.74 37901.59 2019-09-06 19:02:01.000 249 33806.05 259.30 17135.73 88888.00 2019-09-06 19:02:02.000 249 33806.06 259.30 17135.73 88888.00 2019-09-06 19:02:03.000 249 33806.05 259.28 17135.74 88888.00 2019-09-06 19:02:04.000 249 33806.02 259.29 17135.79 88888.00 2019-09-06 19:02:05.000 249 33806.00 259.29 17135.75 37901.62 2019-09-06 19:02:06.000 249 33806.01 259.30 17135.76 88888.00 2019-09-06 19:02:07.000 249 33806.00 259.33 17135.78 88888.00 2019-09-06 19:02:08.000 249 33806.00 259.32 17135.79 88888.00 2019-09-06 19:02:09.000 249 33806.01 259.29 17135.78 88888.00 2019-09-06 19:02:10.000 249 33806.00 259.30 17135.75 37901.59 2019-09-06 19:02:11.000 249 33806.02 259.32 17135.75 88888.00 2019-09-06 19:02:12.000 249 33806.03 259.32 17135.77 88888.00 2019-09-06 19:02:13.000 249 33805.99 259.31 17135.75 88888.00 2019-09-06 19:02:14.000 249 33805.99 259.32 17135.76 88888.00 2019-09-06 19:02:15.000 249 33805.98 259.32 17135.76 37901.67 2019-09-06 19:02:16.000 249 33806.00 259.32 17135.73 88888.00 2019-09-06 19:02:17.000 249 33806.02 259.32 17135.75 88888.00 2019-09-06 19:02:18.000 249 33806.05 259.30 17135.73 88888.00 2019-09-06 19:02:19.000 249 33806.05 259.27 17135.72 88888.00 2019-09-06 19:02:20.000 249 33806.02 259.30 17135.71 37901.62 2019-09-06 19:02:21.000 249 33806.03 259.31 17135.71 88888.00 2019-09-06 19:02:22.000 249 33806.04 259.33 17135.75 88888.00 2019-09-06 19:02:23.000 249 33806.10 259.33 17135.76 88888.00 2019-09-06 19:02:24.000 249 33806.11 259.34 17135.74 88888.00 2019-09-06 19:02:25.000 249 33806.09 259.36 17135.68 37901.78 2019-09-06 19:02:26.000 249 33806.11 259.34 17135.67 88888.00 2019-09-06 19:02:27.000 249 33806.14 259.33 17135.73 88888.00 2019-09-06 19:02:28.000 249 33806.15 259.32 17135.74 88888.00 2019-09-06 19:02:29.000 249 33806.14 259.31 17135.71 88888.00 2019-09-06 19:02:30.000 249 33806.14 259.30 17135.69 37901.75 2019-09-06 19:02:31.000 249 33806.13 259.30 17135.71 88888.00 2019-09-06 19:02:32.000 249 33806.14 259.29 17135.72 88888.00 2019-09-06 19:02:33.000 249 33806.15 259.30 17135.72 88888.00 2019-09-06 19:02:34.000 249 33806.16 259.30 17135.72 88888.00 2019-09-06 19:02:35.000 249 33806.17 259.30 17135.73 37901.76 2019-09-06 19:02:36.000 249 33806.16 259.33 17135.70 88888.00 2019-09-06 19:02:37.000 249 33806.12 259.33 17135.66 88888.00 2019-09-06 19:02:38.000 249 33806.13 259.35 17135.71 88888.00 2019-09-06 19:02:39.000 249 33806.15 259.33 17135.69 88888.00 2019-09-06 19:02:40.000 249 33806.14 259.30 17135.68 37901.71 2019-09-06 19:02:41.000 249 33806.12 259.33 17135.69 88888.00 2019-09-06 19:02:42.000 249 33806.15 259.36 17135.69 88888.00 2019-09-06 19:02:43.000 249 33806.15 259.36 17135.71 88888.00 2019-09-06 19:02:44.000 249 33806.11 259.35 17135.69 88888.00 2019-09-06 19:02:45.000 249 33806.15 259.36 17135.71 37901.72 2019-09-06 19:02:46.000 249 33806.15 259.34 17135.71 88888.00 2019-09-06 19:02:47.000 249 33806.18 259.35 17135.73 88888.00 2019-09-06 19:02:48.000 249 33806.19 259.34 17135.73 88888.00 2019-09-06 19:02:49.000 249 33806.18 259.36 17135.72 88888.00 2019-09-06 19:02:50.000 249 33806.14 259.32 17135.72 37901.79 2019-09-06 19:02:51.000 249 33806.15 259.33 17135.76 88888.00 2019-09-06 19:02:52.000 249 33806.18 259.35 17135.80 88888.00 2019-09-06 19:02:53.000 249 33806.21 259.38 17135.77 88888.00 2019-09-06 19:02:54.000 249 33806.23 259.39 17135.76 88888.00 2019-09-06 19:02:55.000 249 33806.24 259.36 17135.73 37901.70 2019-09-06 19:02:56.000 249 33806.26 259.38 17135.73 88888.00 2019-09-06 19:02:57.000 249 33806.23 259.41 17135.76 88888.00 2019-09-06 19:02:58.000 249 33806.24 259.43 17135.81 88888.00 2019-09-06 19:02:59.000 249 33806.28 259.46 17135.77 88888.00 2019-09-06 19:03:00.000 249 33806.26 259.47 17135.77 37901.88 2019-09-06 19:03:01.000 249 33806.26 259.44 17135.78 88888.00 2019-09-06 19:03:02.000 249 33806.31 259.44 17135.78 88888.00 2019-09-06 19:03:03.000 249 33806.32 259.47 17135.75 88888.00 2019-09-06 19:03:04.000 249 33806.29 259.47 17135.78 88888.00 2019-09-06 19:03:05.000 249 33806.25 259.50 17135.78 37901.96 2019-09-06 19:03:06.000 249 33806.28 259.49 17135.76 88888.00 2019-09-06 19:03:07.000 249 33806.29 259.48 17135.76 88888.00 2019-09-06 19:03:08.000 249 33806.29 259.49 17135.73 88888.00 2019-09-06 19:03:09.000 249 33806.23 259.47 17135.69 88888.00 2019-09-06 19:03:10.000 249 33806.25 259.48 17135.71 37901.91 2019-09-06 19:03:11.000 249 33806.28 259.48 17135.74 88888.00 2019-09-06 19:03:12.000 249 33806.29 259.50 17135.76 88888.00 2019-09-06 19:03:13.000 249 33806.27 259.54 17135.75 88888.00 2019-09-06 19:03:14.000 249 33806.30 259.51 17135.73 88888.00 2019-09-06 19:03:15.000 249 33806.33 259.52 17135.70 37901.99 2019-09-06 19:03:16.000 249 33806.34 259.51 17135.75 88888.00 2019-09-06 19:03:17.000 249 33806.32 259.52 17135.72 88888.00 2019-09-06 19:03:18.000 249 33806.36 259.51 17135.74 88888.00 2019-09-06 19:03:19.000 249 33806.40 259.52 17135.78 88888.00 2019-09-06 19:03:20.000 249 33806.37 259.47 17135.78 37901.92 2019-09-06 19:03:21.000 249 33806.35 259.44 17135.78 88888.00 2019-09-06 19:03:22.000 249 33806.36 259.41 17135.78 88888.00 2019-09-06 19:03:23.000 249 33806.36 259.44 17135.79 88888.00 2019-09-06 19:03:24.000 249 33806.38 259.44 17135.80 88888.00 2019-09-06 19:03:25.000 249 33806.40 259.43 17135.79 37901.95 2019-09-06 19:03:26.000 249 33806.41 259.44 17135.81 88888.00 2019-09-06 19:03:27.000 249 33806.44 259.45 17135.80 88888.00 2019-09-06 19:03:28.000 249 33806.43 259.46 17135.79 88888.00 2019-09-06 19:03:29.000 249 33806.40 259.49 17135.77 88888.00 2019-09-06 19:03:30.000 249 33806.39 259.50 17135.77 37902.04 2019-09-06 19:03:31.000 249 33806.40 259.50 17135.78 88888.00 2019-09-06 19:03:32.000 249 33806.43 259.49 17135.79 88888.00 2019-09-06 19:03:33.000 249 33806.43 259.52 17135.80 88888.00 2019-09-06 19:03:34.000 249 33806.43 259.49 17135.78 88888.00 2019-09-06 19:03:35.000 249 33806.44 259.52 17135.78 37902.00 2019-09-06 19:03:36.000 249 33806.44 259.54 17135.79 88888.00 2019-09-06 19:03:37.000 249 33806.48 259.57 17135.82 88888.00 2019-09-06 19:03:38.000 249 33806.43 259.55 17135.81 88888.00 2019-09-06 19:03:39.000 249 33806.44 259.52 17135.81 88888.00 2019-09-06 19:03:40.000 249 33806.44 259.54 17135.79 37902.02 2019-09-06 19:03:41.000 249 33806.47 259.53 17135.79 88888.00 2019-09-06 19:03:42.000 249 33806.48 259.51 17135.77 88888.00 2019-09-06 19:03:43.000 249 33806.52 259.53 17135.78 88888.00 2019-09-06 19:03:44.000 249 33806.58 259.54 17135.80 88888.00 2019-09-06 19:03:45.000 249 33806.61 259.51 17135.75 37902.10 2019-09-06 19:03:46.000 249 33806.61 259.52 17135.75 88888.00 2019-09-06 19:03:47.000 249 33806.67 259.51 17135.77 88888.00 2019-09-06 19:03:48.000 249 33806.63 259.51 17135.78 88888.00 2019-09-06 19:03:49.000 249 33806.67 259.51 17135.75 88888.00 2019-09-06 19:03:50.000 249 33806.71 259.51 17135.77 37902.08 2019-09-06 19:03:51.000 249 33806.70 259.46 17135.74 88888.00 2019-09-06 19:03:52.000 249 33806.71 259.43 17135.76 88888.00 2019-09-06 19:03:53.000 249 33806.75 259.49 17135.74 88888.00 2019-09-06 19:03:54.000 249 33806.79 259.48 17135.72 88888.00 2019-09-06 19:03:55.000 249 33806.81 259.45 17135.71 37902.24 2019-09-06 19:03:56.000 249 33806.81 259.48 17135.73 88888.00 2019-09-06 19:03:57.000 249 33806.84 259.45 17135.73 88888.00 2019-09-06 19:03:58.000 249 33806.85 259.47 17135.72 88888.00 2019-09-06 19:03:59.000 249 33806.84 259.48 17135.71 88888.00 2019-09-06 19:04:00.000 249 33806.87 259.48 17135.69 37902.34 2019-09-06 19:04:01.000 249 33806.88 259.48 17135.70 88888.00 2019-09-06 19:04:02.000 249 33806.92 259.50 17135.70 88888.00 2019-09-06 19:04:03.000 249 33806.90 259.49 17135.71 88888.00 2019-09-06 19:04:04.000 249 33806.88 259.47 17135.69 88888.00 2019-09-06 19:04:05.000 249 33806.88 259.49 17135.71 37902.43 2019-09-06 19:04:06.000 249 33806.91 259.49 17135.73 88888.00 2019-09-06 19:04:07.000 249 33806.84 259.48 17135.72 88888.00 2019-09-06 19:04:08.000 249 33806.82 259.47 17135.71 88888.00 2019-09-06 19:04:09.000 249 33806.83 259.50 17135.73 88888.00 2019-09-06 19:04:10.000 249 33806.84 259.52 17135.75 37902.39 2019-09-06 19:04:11.000 249 33806.88 259.48 17135.73 88888.00 2019-09-06 19:04:12.000 249 33806.92 259.47 17135.75 88888.00 2019-09-06 19:04:13.000 249 33806.89 259.48 17135.75 88888.00 2019-09-06 19:04:14.000 249 33806.91 259.49 17135.72 88888.00 2019-09-06 19:04:15.000 249 33806.94 259.49 17135.70 37902.37 2019-09-06 19:04:16.000 249 33806.96 259.53 17135.69 88888.00 2019-09-06 19:04:17.000 249 33806.95 259.54 17135.70 88888.00 2019-09-06 19:04:18.000 249 33806.96 259.53 17135.74 88888.00 2019-09-06 19:04:19.000 249 33806.96 259.52 17135.75 88888.00 2019-09-06 19:04:20.000 249 33806.99 259.48 17135.76 37902.41 2019-09-06 19:04:21.000 249 33807.04 259.51 17135.77 88888.00 2019-09-06 19:04:22.000 249 33807.00 259.53 17135.72 88888.00 2019-09-06 19:04:23.000 249 33807.00 259.50 17135.73 88888.00 2019-09-06 19:04:24.000 249 33807.00 259.54 17135.74 88888.00 2019-09-06 19:04:25.000 249 33807.01 259.57 17135.74 37902.47 2019-09-06 19:04:26.000 249 33807.07 259.58 17135.79 88888.00 2019-09-06 19:04:27.000 249 33807.08 259.60 17135.75 88888.00 2019-09-06 19:04:28.000 249 33807.13 259.58 17135.69 88888.00 2019-09-06 19:04:29.000 249 33807.11 259.61 17135.67 88888.00 2019-09-06 19:04:30.000 249 33807.09 259.61 17135.67 37902.46 2019-09-06 19:04:31.000 249 33807.09 259.60 17135.73 88888.00 2019-09-06 19:04:32.000 249 33807.10 259.61 17135.72 88888.00 2019-09-06 19:04:33.000 249 33807.12 259.62 17135.68 88888.00 2019-09-06 19:04:34.000 249 33807.12 259.63 17135.68 88888.00 2019-09-06 19:04:35.000 249 33807.12 259.67 17135.69 37902.61 2019-09-06 19:04:36.000 249 33807.17 259.64 17135.67 88888.00 2019-09-06 19:04:37.000 249 33807.21 259.63 17135.70 88888.00 2019-09-06 19:04:38.000 249 33807.20 259.65 17135.70 88888.00 2019-09-06 19:04:39.000 249 33807.19 259.63 17135.65 88888.00 2019-09-06 19:04:40.000 249 33807.19 259.61 17135.68 37902.55 2019-09-06 19:04:41.000 249 33807.21 259.63 17135.74 88888.00 2019-09-06 19:04:42.000 249 33807.21 259.63 17135.77 88888.00 2019-09-06 19:04:43.000 249 33807.23 259.63 17135.74 88888.00 2019-09-06 19:04:44.000 249 33807.22 259.62 17135.73 88888.00 2019-09-06 19:04:45.000 249 33807.19 259.65 17135.72 37902.62 2019-09-06 19:04:46.000 249 33807.18 259.64 17135.74 88888.00 2019-09-06 19:04:47.000 249 33807.15 259.63 17135.71 88888.00 2019-09-06 19:04:48.000 249 33807.14 259.61 17135.70 88888.00 2019-09-06 19:04:49.000 249 33807.18 259.62 17135.73 88888.00 2019-09-06 19:04:50.000 249 33807.25 259.61 17135.73 37902.63 2019-09-06 19:04:51.000 249 33807.26 259.61 17135.72 88888.00 2019-09-06 19:04:52.000 249 33807.25 259.62 17135.72 88888.00 2019-09-06 19:04:53.000 249 33807.22 259.60 17135.71 88888.00 2019-09-06 19:04:54.000 249 33807.22 259.57 17135.73 88888.00 2019-09-06 19:04:55.000 249 33807.28 259.53 17135.77 37902.71 2019-09-06 19:04:56.000 249 33807.29 259.54 17135.75 88888.00 2019-09-06 19:04:57.000 249 33807.29 259.54 17135.75 88888.00 2019-09-06 19:04:58.000 249 33807.30 259.52 17135.68 88888.00 2019-09-06 19:04:59.000 249 33807.33 259.49 17135.66 88888.00 2019-09-06 19:05:00.000 249 33807.35 259.47 17135.68 37902.76 2019-09-06 19:05:01.000 249 33807.36 259.48 17135.73 88888.00 2019-09-06 19:05:02.000 249 33807.36 259.47 17135.73 88888.00 2019-09-06 19:05:03.000 249 33807.35 259.49 17135.69 88888.00 2019-09-06 19:05:04.000 249 33807.38 259.47 17135.72 88888.00 2019-09-06 19:05:05.000 249 33807.40 259.49 17135.74 37902.82 2019-09-06 19:05:06.000 249 33807.37 259.49 17135.73 88888.00 2019-09-06 19:05:07.000 249 33807.38 259.46 17135.71 88888.00 2019-09-06 19:05:08.000 249 33807.41 259.45 17135.74 88888.00 2019-09-06 19:05:09.000 249 33807.46 259.45 17135.77 88888.00 2019-09-06 19:05:10.000 249 33807.48 259.48 17135.78 37902.84 2019-09-06 19:05:11.000 249 33807.49 259.48 17135.80 88888.00 2019-09-06 19:05:12.000 249 33807.46 259.49 17135.83 88888.00 2019-09-06 19:05:13.000 249 33807.51 259.52 17135.86 88888.00 2019-09-06 19:05:14.000 249 33807.53 259.52 17135.82 88888.00 2019-09-06 19:05:15.000 249 33807.49 259.54 17135.80 37902.88 2019-09-06 19:05:16.000 249 33807.54 259.50 17135.77 88888.00 2019-09-06 19:05:17.000 249 33807.54 259.47 17135.76 88888.00 2019-09-06 19:05:18.000 249 33807.52 259.45 17135.76 88888.00 2019-09-06 19:05:19.000 249 33807.60 259.46 17135.74 88888.00 2019-09-06 19:05:20.000 249 33807.61 259.49 17135.78 37902.88 2019-09-06 19:05:21.000 249 33807.61 259.51 17135.76 88888.00 2019-09-06 19:05:22.000 249 33807.58 259.51 17135.77 88888.00 2019-09-06 19:05:23.000 249 33807.56 259.47 17135.78 88888.00 2019-09-06 19:05:24.000 249 33807.58 259.47 17135.79 88888.00 2019-09-06 19:05:25.000 249 33807.60 259.46 17135.82 37902.85 2019-09-06 19:05:26.000 249 33807.61 259.45 17135.80 88888.00 2019-09-06 19:05:27.000 249 33807.63 259.44 17135.77 88888.00 2019-09-06 19:05:28.000 249 33807.65 259.42 17135.76 88888.00 2019-09-06 19:05:29.000 249 33807.65 259.42 17135.76 88888.00 2019-09-06 19:05:30.000 249 33807.63 259.46 17135.75 37903.00 2019-09-06 19:05:31.000 249 33807.68 259.51 17135.76 88888.00 2019-09-06 19:05:32.000 249 33807.69 259.50 17135.77 88888.00 2019-09-06 19:05:33.000 249 33807.69 259.48 17135.76 88888.00 2019-09-06 19:05:34.000 249 33807.70 259.51 17135.74 88888.00 2019-09-06 19:05:35.000 249 33807.71 259.54 17135.79 37903.06 2019-09-06 19:05:36.000 249 33807.70 259.54 17135.75 88888.00 2019-09-06 19:05:37.000 249 33807.71 259.55 17135.73 88888.00 2019-09-06 19:05:38.000 249 33807.72 259.58 17135.69 88888.00 2019-09-06 19:05:39.000 249 33807.72 259.59 17135.67 88888.00 2019-09-06 19:05:40.000 249 33807.72 259.60 17135.65 37903.06 2019-09-06 19:05:41.000 249 33807.73 259.59 17135.69 88888.00 2019-09-06 19:05:42.000 249 33807.73 259.58 17135.67 88888.00 2019-09-06 19:05:43.000 249 33807.75 259.56 17135.70 88888.00 2019-09-06 19:05:44.000 249 33807.70 259.55 17135.69 88888.00 2019-09-06 19:05:45.000 249 33807.63 259.55 17135.72 37903.06 2019-09-06 19:05:46.000 249 33807.65 259.55 17135.72 88888.00 2019-09-06 19:05:47.000 249 33807.65 259.55 17135.71 88888.00 2019-09-06 19:05:48.000 249 33807.71 259.55 17135.74 88888.00 2019-09-06 19:05:49.000 249 33807.78 259.55 17135.79 88888.00 2019-09-06 19:05:50.000 249 33807.71 259.51 17135.79 37903.07 2019-09-06 19:05:51.000 249 33807.68 259.51 17135.73 88888.00 2019-09-06 19:05:52.000 249 33807.70 259.48 17135.73 88888.00 2019-09-06 19:05:53.000 249 33807.70 259.43 17135.74 88888.00 2019-09-06 19:05:54.000 249 33807.72 259.47 17135.68 88888.00 2019-09-06 19:05:55.000 249 33807.74 259.49 17135.73 37903.09 2019-09-06 19:05:56.000 249 33807.75 259.51 17135.74 88888.00 2019-09-06 19:05:57.000 249 33807.79 259.48 17135.77 88888.00 2019-09-06 19:05:58.000 249 33807.77 259.46 17135.74 88888.00 2019-09-06 19:05:59.000 249 33807.78 259.43 17135.74 88888.00 2019-09-06 19:06:00.000 249 33807.80 259.44 17135.76 37903.11 2019-09-06 19:06:01.000 249 33807.81 259.42 17135.80 88888.00 2019-09-06 19:06:02.000 249 33807.81 259.41 17135.78 88888.00 2019-09-06 19:06:03.000 249 33807.81 259.43 17135.79 88888.00 2019-09-06 19:06:04.000 249 33807.83 259.43 17135.74 88888.00 2019-09-06 19:06:05.000 249 33807.83 259.41 17135.74 37903.12 2019-09-06 19:06:06.000 249 33807.85 259.42 17135.76 88888.00 2019-09-06 19:06:07.000 249 33807.82 259.43 17135.78 88888.00 2019-09-06 19:06:08.000 249 33807.82 259.45 17135.79 88888.00 2019-09-06 19:06:09.000 249 33807.82 259.45 17135.75 88888.00 2019-09-06 19:06:10.000 249 33807.83 259.44 17135.75 37903.11 2019-09-06 19:06:11.000 249 33807.79 259.42 17135.79 88888.00 2019-09-06 19:06:12.000 249 33807.77 259.43 17135.77 88888.00 2019-09-06 19:06:13.000 249 33807.76 259.45 17135.76 88888.00 2019-09-06 19:06:14.000 249 33807.78 259.44 17135.73 88888.00 2019-09-06 19:06:15.000 249 33807.74 259.39 17135.72 37903.17 2019-09-06 19:06:16.000 249 33807.75 259.43 17135.72 88888.00 2019-09-06 19:06:17.000 249 33807.77 259.41 17135.73 88888.00 2019-09-06 19:06:18.000 249 33807.77 259.37 17135.72 88888.00 2019-09-06 19:06:19.000 249 33807.77 259.41 17135.73 88888.00 2019-09-06 19:06:20.000 249 33807.84 259.39 17135.72 37903.08 2019-09-06 19:06:21.000 249 33807.85 259.39 17135.72 88888.00 2019-09-06 19:06:22.000 249 33807.81 259.38 17135.74 88888.00 2019-09-06 19:06:23.000 249 33807.83 259.34 17135.80 88888.00 2019-09-06 19:06:24.000 249 33807.81 259.33 17135.82 88888.00 2019-09-06 19:06:25.000 249 33807.82 259.38 17135.81 37903.13 2019-09-06 19:06:26.000 249 33807.81 259.38 17135.79 88888.00 2019-09-06 19:06:27.000 249 33807.82 259.38 17135.80 88888.00 2019-09-06 19:06:28.000 249 33807.88 259.37 17135.77 88888.00 2019-09-06 19:06:29.000 249 33807.85 259.34 17135.72 88888.00 2019-09-06 19:06:30.000 249 33807.85 259.36 17135.70 37903.21 2019-09-06 19:06:31.000 249 33807.89 259.33 17135.70 88888.00 2019-09-06 19:06:32.000 249 33807.88 259.32 17135.72 88888.00 2019-09-06 19:06:33.000 249 33807.92 259.32 17135.73 88888.00 2019-09-06 19:06:34.000 249 33807.90 259.34 17135.75 88888.00 2019-09-06 19:06:35.000 249 33807.89 259.31 17135.74 37903.22 2019-09-06 19:06:36.000 249 33807.90 259.31 17135.76 88888.00 2019-09-06 19:06:37.000 249 33807.86 259.31 17135.78 88888.00 2019-09-06 19:06:38.000 249 33807.88 259.30 17135.77 88888.00 2019-09-06 19:06:39.000 249 33807.93 259.32 17135.80 88888.00 2019-09-06 19:06:40.000 249 33807.91 259.33 17135.74 37903.21 2019-09-06 19:06:41.000 249 33807.92 259.34 17135.73 88888.00 2019-09-06 19:06:42.000 249 33807.91 259.34 17135.77 88888.00 2019-09-06 19:06:43.000 249 33807.88 259.36 17135.78 88888.00 2019-09-06 19:06:44.000 249 33807.88 259.37 17135.79 88888.00 2019-09-06 19:06:45.000 249 33807.90 259.37 17135.83 37903.21 2019-09-06 19:06:46.000 249 33807.94 259.38 17135.80 88888.00 2019-09-06 19:06:47.000 249 33807.93 259.37 17135.78 88888.00 2019-09-06 19:06:48.000 249 33807.90 259.30 17135.79 88888.00 2019-09-06 19:06:49.000 249 33807.91 259.33 17135.78 88888.00 2019-09-06 19:06:50.000 249 33807.91 259.37 17135.74 37903.32 2019-09-06 19:06:51.000 249 33807.88 259.32 17135.73 88888.00 2019-09-06 19:06:52.000 249 33807.88 259.34 17135.73 88888.00 2019-09-06 19:06:53.000 249 33807.88 259.29 17135.75 88888.00 2019-09-06 19:06:54.000 249 33807.90 259.26 17135.76 88888.00 2019-09-06 19:06:55.000 249 33807.96 259.25 17135.76 37903.25 2019-09-06 19:06:56.000 249 33807.95 259.26 17135.82 88888.00 2019-09-06 19:06:57.000 249 33807.96 259.24 17135.84 88888.00 2019-09-06 19:06:58.000 249 33807.94 259.28 17135.83 88888.00 2019-09-06 19:06:59.000 249 33807.93 259.25 17135.77 88888.00 2019-09-06 19:07:00.000 249 33807.95 259.25 17135.81 37903.28 2019-09-06 19:07:01.000 249 33807.96 259.24 17135.83 88888.00 2019-09-06 19:07:02.000 249 33807.95 259.19 17135.85 88888.00 2019-09-06 19:07:03.000 249 33807.98 259.19 17135.84 88888.00 2019-09-06 19:07:04.000 249 33807.98 259.18 17135.85 88888.00 2019-09-06 19:07:05.000 249 33807.97 259.16 17135.84 37903.30 2019-09-06 19:07:06.000 249 33807.96 259.16 17135.78 88888.00 2019-09-06 19:07:07.000 249 33807.93 259.16 17135.78 88888.00 2019-09-06 19:07:08.000 249 33807.94 259.14 17135.82 88888.00 2019-09-06 19:07:09.000 249 33807.93 259.16 17135.80 88888.00 2019-09-06 19:07:10.000 249 33807.94 259.16 17135.79 37903.31 2019-09-06 19:07:11.000 249 33807.96 259.20 17135.79 88888.00 2019-09-06 19:07:12.000 249 33807.89 259.17 17135.86 88888.00 2019-09-06 19:07:13.000 249 33807.89 259.16 17135.81 88888.00 2019-09-06 19:07:14.000 249 33807.92 259.18 17135.81 88888.00 2019-09-06 19:07:15.000 249 33807.88 259.18 17135.81 37903.33 2019-09-06 19:07:16.000 249 33807.88 259.15 17135.79 88888.00 2019-09-06 19:07:17.000 249 33807.91 259.13 17135.80 88888.00 2019-09-06 19:07:18.000 249 33807.93 259.12 17135.83 88888.00 2019-09-06 19:07:19.000 249 33807.93 259.14 17135.79 88888.00 2019-09-06 19:07:20.000 249 33807.92 259.16 17135.81 37903.40 2019-09-06 19:07:21.000 249 33807.93 259.17 17135.83 88888.00 2019-09-06 19:07:22.000 249 33807.90 259.14 17135.82 88888.00 2019-09-06 19:07:23.000 249 33807.88 259.11 17135.83 88888.00 2019-09-06 19:07:24.000 249 33807.86 259.12 17135.82 88888.00 2019-09-06 19:07:25.000 249 33807.87 259.11 17135.82 37903.29 2019-09-06 19:07:26.000 249 33807.89 259.11 17135.82 88888.00 2019-09-06 19:07:27.000 249 33807.94 259.11 17135.83 88888.00 2019-09-06 19:07:28.000 249 33807.92 259.09 17135.80 88888.00 2019-09-06 19:07:29.000 249 33807.94 259.09 17135.81 88888.00 2019-09-06 19:07:30.000 249 33807.99 259.09 17135.81 37903.36 2019-09-06 19:07:31.000 249 33807.99 259.09 17135.80 88888.00 2019-09-06 19:07:32.000 249 33807.99 259.06 17135.83 88888.00 2019-09-06 19:07:33.000 249 33808.00 259.05 17135.87 88888.00 2019-09-06 19:07:34.000 249 33808.00 259.05 17135.86 88888.00 2019-09-06 19:07:35.000 249 33807.95 259.09 17135.87 37903.32 2019-09-06 19:07:36.000 249 33807.95 259.09 17135.85 88888.00 2019-09-06 19:07:37.000 249 33807.97 259.08 17135.87 88888.00 2019-09-06 19:07:38.000 249 33807.97 259.05 17135.89 88888.00 2019-09-06 19:07:39.000 249 33808.00 259.03 17135.91 88888.00 2019-09-06 19:07:40.000 249 33808.00 259.04 17135.88 37903.37 2019-09-06 19:07:41.000 249 33808.00 259.02 17135.88 88888.00 2019-09-06 19:07:42.000 249 33808.03 259.04 17135.89 88888.00 2019-09-06 19:07:43.000 249 33808.05 259.06 17135.90 88888.00 2019-09-06 19:07:44.000 249 33808.04 259.03 17135.88 88888.00 2019-09-06 19:07:45.000 249 33808.05 259.00 17135.89 37903.36 2019-09-06 19:07:46.000 249 33808.01 259.00 17135.88 88888.00 2019-09-06 19:07:47.000 249 33807.99 258.99 17135.86 88888.00 2019-09-06 19:07:48.000 249 33808.00 259.00 17135.89 88888.00 2019-09-06 19:07:49.000 249 33808.02 258.98 17135.88 88888.00 2019-09-06 19:07:50.000 249 33808.03 258.95 17135.85 37903.40 2019-09-06 19:07:51.000 249 33808.05 258.93 17135.82 88888.00 2019-09-06 19:07:52.000 249 33808.05 258.95 17135.80 88888.00 2019-09-06 19:07:53.000 249 33808.08 258.96 17135.81 88888.00 2019-09-06 19:07:54.000 249 33808.05 258.96 17135.83 88888.00 2019-09-06 19:07:55.000 249 33808.07 258.97 17135.89 37903.43 2019-09-06 19:07:56.000 249 33808.08 258.94 17135.97 88888.00 2019-09-06 19:07:57.000 249 33808.06 259.01 17135.96 88888.00 2019-09-06 19:07:58.000 249 33808.04 259.02 17135.94 88888.00 2019-09-06 19:07:59.000 249 33808.03 259.01 17135.88 88888.00 2019-09-06 19:08:00.000 249 33808.04 258.96 17135.90 37903.33 2019-09-06 19:08:01.000 249 33808.07 258.93 17135.93 88888.00 2019-09-06 19:08:02.000 249 33808.06 258.94 17135.95 88888.00 2019-09-06 19:08:03.000 249 33808.05 258.99 17135.98 88888.00 2019-09-06 19:08:04.000 249 33808.03 258.98 17135.97 88888.00 2019-09-06 19:08:05.000 249 33808.06 258.96 17135.96 37903.48 2019-09-06 19:08:06.000 249 33808.03 258.97 17135.90 88888.00 2019-09-06 19:08:07.000 249 33808.00 259.01 17135.91 88888.00 2019-09-06 19:08:08.000 249 33808.02 258.99 17135.91 88888.00 2019-09-06 19:08:09.000 249 33808.05 258.98 17135.91 88888.00 2019-09-06 19:08:10.000 249 33808.08 258.98 17135.90 37903.48 2019-09-06 19:08:11.000 249 33808.05 258.97 17135.92 88888.00 2019-09-06 19:08:12.000 249 33808.02 258.96 17135.91 88888.00 2019-09-06 19:08:13.000 249 33808.01 258.96 17135.92 88888.00 2019-09-06 19:08:14.000 249 33808.05 258.97 17135.91 88888.00 2019-09-06 19:08:15.000 249 33808.10 259.00 17135.94 37903.45 2019-09-06 19:08:16.000 249 33808.09 259.00 17135.90 88888.00 2019-09-06 19:08:17.000 249 33808.10 258.98 17135.89 88888.00 2019-09-06 19:08:18.000 249 33808.12 258.99 17135.88 88888.00 2019-09-06 19:08:19.000 249 33808.12 259.00 17135.89 88888.00 2019-09-06 19:08:20.000 249 33808.10 258.99 17135.87 37903.50 2019-09-06 19:08:21.000 249 33808.10 259.02 17135.81 88888.00 2019-09-06 19:08:22.000 249 33808.13 258.97 17135.83 88888.00 2019-09-06 19:08:23.000 249 33808.14 258.94 17135.84 88888.00 2019-09-06 19:08:24.000 249 33808.16 258.94 17135.85 88888.00 2019-09-06 19:08:25.000 249 33808.17 258.96 17135.83 37903.47 2019-09-06 19:08:26.000 249 33808.15 258.91 17135.82 88888.00 2019-09-06 19:08:27.000 249 33808.16 258.90 17135.82 88888.00 2019-09-06 19:08:28.000 249 33808.13 258.84 17135.81 88888.00 2019-09-06 19:08:29.000 249 33808.11 258.81 17135.87 88888.00 2019-09-06 19:08:30.000 249 33808.13 258.82 17135.91 37903.59 2019-09-06 19:08:31.000 249 33808.13 258.83 17135.90 88888.00 2019-09-06 19:08:32.000 249 33808.11 258.81 17135.85 88888.00 2019-09-06 19:08:33.000 249 33808.10 258.78 17135.85 88888.00 2019-09-06 19:08:34.000 249 33808.13 258.78 17135.88 88888.00 2019-09-06 19:08:35.000 249 33808.15 258.77 17135.89 37903.55 2019-09-06 19:08:36.000 249 33808.15 258.76 17135.87 88888.00 2019-09-06 19:08:37.000 249 33808.11 258.75 17135.88 88888.00 2019-09-06 19:08:38.000 249 33808.14 258.72 17135.85 88888.00 2019-09-06 19:08:39.000 249 33808.14 258.70 17135.87 88888.00 2019-09-06 19:08:40.000 249 33808.15 258.70 17135.87 37903.56 2019-09-06 19:08:41.000 249 33808.15 258.69 17135.87 88888.00 2019-09-06 19:08:42.000 249 33808.17 258.66 17135.85 88888.00 2019-09-06 19:08:43.000 249 33808.23 258.66 17135.88 88888.00 2019-09-06 19:08:44.000 249 33808.23 258.64 17135.90 88888.00 2019-09-06 19:08:45.000 249 33808.23 258.64 17135.88 37903.61 2019-09-06 19:08:46.000 249 33808.25 258.66 17135.88 88888.00 2019-09-06 19:08:47.000 249 33808.23 258.69 17135.84 88888.00 2019-09-06 19:08:48.000 249 33808.23 258.63 17135.86 88888.00 2019-09-06 19:08:49.000 249 33808.28 258.64 17135.88 88888.00 2019-09-06 19:08:50.000 249 33808.28 258.67 17135.89 37903.68 2019-09-06 19:08:51.000 249 33808.24 258.62 17135.87 88888.00 2019-09-06 19:08:52.000 249 33808.26 258.62 17135.87 88888.00 2019-09-06 19:08:53.000 249 33808.28 258.61 17135.92 88888.00 2019-09-06 19:08:54.000 249 33808.30 258.58 17135.88 88888.00 2019-09-06 19:08:55.000 249 33808.37 258.56 17135.84 37903.53 2019-09-06 19:08:56.000 249 33808.38 258.53 17135.83 88888.00 2019-09-06 19:08:57.000 249 33808.33 258.49 17135.88 88888.00 2019-09-06 19:08:58.000 249 33808.31 258.50 17135.92 88888.00 2019-09-06 19:08:59.000 249 33808.30 258.54 17135.92 88888.00 2019-09-06 19:09:00.000 249 33808.29 258.55 17135.90 37903.63 2019-09-06 19:09:01.000 249 33808.29 258.54 17135.92 88888.00 2019-09-06 19:09:02.000 249 33808.29 258.51 17135.88 88888.00 2019-09-06 19:09:03.000 249 33808.32 258.50 17135.89 88888.00 2019-09-06 19:09:04.000 249 33808.33 258.54 17135.81 88888.00 2019-09-06 19:09:05.000 249 33808.33 258.48 17135.82 37903.60 2019-09-06 19:09:06.000 249 33808.33 258.45 17135.85 88888.00 2019-09-06 19:09:07.000 249 33808.34 258.47 17135.89 88888.00 2019-09-06 19:09:08.000 249 33808.33 258.51 17135.91 88888.00 2019-09-06 19:09:09.000 249 33808.35 258.49 17135.93 88888.00 2019-09-06 19:09:10.000 249 33808.30 258.49 17135.91 37903.64 2019-09-06 19:09:11.000 249 33808.32 258.49 17135.90 88888.00 2019-09-06 19:09:12.000 249 33808.30 258.54 17135.87 88888.00 2019-09-06 19:09:13.000 249 33808.31 258.48 17135.86 88888.00 2019-09-06 19:09:14.000 249 33808.40 258.49 17135.84 88888.00 2019-09-06 19:09:15.000 249 33808.40 258.50 17135.89 37903.70 2019-09-06 19:09:16.000 249 33808.35 258.50 17135.85 88888.00 2019-09-06 19:09:17.000 249 33808.33 258.52 17135.84 88888.00 2019-09-06 19:09:18.000 249 33808.31 258.50 17135.81 88888.00 2019-09-06 19:09:19.000 249 33808.33 258.52 17135.85 88888.00 2019-09-06 19:09:20.000 249 33808.31 258.51 17135.87 37903.65 2019-09-06 19:09:21.000 249 33808.28 258.51 17135.92 88888.00 2019-09-06 19:09:22.000 249 33808.31 258.49 17135.88 88888.00 2019-09-06 19:09:23.000 249 33808.35 258.48 17135.85 88888.00 2019-09-06 19:09:24.000 249 33808.35 258.50 17135.85 88888.00 2019-09-06 19:09:25.000 249 33808.35 258.51 17135.85 37903.69 2019-09-06 19:09:26.000 249 33808.33 258.46 17135.89 88888.00 2019-09-06 19:09:27.000 249 33808.33 258.44 17135.91 88888.00 2019-09-06 19:09:28.000 249 33808.31 258.44 17135.86 88888.00 2019-09-06 19:09:29.000 249 33808.32 258.42 17135.87 88888.00 2019-09-06 19:09:30.000 249 33808.35 258.41 17135.88 37903.63 2019-09-06 19:09:31.000 249 33808.33 258.42 17135.89 88888.00 2019-09-06 19:09:32.000 249 33808.35 258.41 17135.92 88888.00 2019-09-06 19:09:33.000 249 33808.35 258.40 17135.95 88888.00 2019-09-06 19:09:34.000 249 33808.36 258.38 17135.95 88888.00 2019-09-06 19:09:35.000 249 33808.36 258.38 17135.95 37903.60 2019-09-06 19:09:36.000 249 33808.38 258.38 17135.91 88888.00 2019-09-06 19:09:37.000 249 33808.41 258.38 17135.89 88888.00 2019-09-06 19:09:38.000 249 33808.42 258.35 17135.90 88888.00 2019-09-06 19:09:39.000 249 33808.44 258.30 17135.95 88888.00 2019-09-06 19:09:40.000 249 33808.40 258.32 17135.93 37903.67 2019-09-06 19:09:41.000 249 33808.38 258.26 17135.91 88888.00 2019-09-06 19:09:42.000 249 33808.37 258.22 17135.88 88888.00 2019-09-06 19:09:43.000 249 33808.38 258.21 17135.91 88888.00 2019-09-06 19:09:44.000 249 33808.42 258.22 17136.00 88888.00 2019-09-06 19:09:45.000 249 33808.44 258.21 17135.98 37903.59 2019-09-06 19:09:46.000 249 33808.47 258.25 17135.97 88888.00 2019-09-06 19:09:47.000 249 33808.43 258.25 17135.93 88888.00 2019-09-06 19:09:48.000 249 33808.40 258.23 17135.91 88888.00 2019-09-06 19:09:49.000 249 33808.42 258.16 17135.91 88888.00 2019-09-06 19:09:50.000 249 33808.41 258.17 17135.91 37903.78 2019-09-06 19:09:51.000 249 33808.45 258.20 17135.94 88888.00 2019-09-06 19:09:52.000 249 33808.48 258.18 17135.94 88888.00 2019-09-06 19:09:53.000 249 33808.43 258.21 17135.92 88888.00 2019-09-06 19:09:54.000 249 33808.40 258.19 17135.91 88888.00 2019-09-06 19:09:55.000 249 33808.44 258.17 17135.89 37903.86 2019-09-06 19:09:56.000 249 33808.47 258.13 17135.95 88888.00 2019-09-06 19:09:57.000 249 33808.46 258.14 17135.90 88888.00 2019-09-06 19:09:58.000 249 33808.44 258.13 17135.88 88888.00 2019-09-06 19:09:59.000 249 33808.42 258.15 17135.93 88888.00 2019-09-06 19:10:00.000 249 33808.41 258.17 17135.91 37903.81 2019-09-06 19:10:01.000 249 33808.44 258.15 17135.89 88888.00 2019-09-06 19:10:02.000 249 33808.44 258.20 17135.89 88888.00 2019-09-06 19:10:03.000 249 33808.40 258.20 17135.88 88888.00 2019-09-06 19:10:04.000 249 33808.39 258.20 17135.90 88888.00 2019-09-06 19:10:05.000 249 33808.42 258.19 17135.91 37903.80 2019-09-06 19:10:06.000 249 33808.42 258.16 17135.84 88888.00 2019-09-06 19:10:07.000 249 33808.44 258.18 17135.86 88888.00 2019-09-06 19:10:08.000 249 33808.46 258.20 17135.85 88888.00 2019-09-06 19:10:09.000 249 33808.44 258.20 17135.82 88888.00 2019-09-06 19:10:10.000 249 33808.41 258.18 17135.84 37903.77 2019-09-06 19:10:11.000 249 33808.39 258.16 17135.88 88888.00 2019-09-06 19:10:12.000 249 33808.41 258.17 17135.87 88888.00 2019-09-06 19:10:13.000 249 33808.40 258.17 17135.90 88888.00 2019-09-06 19:10:14.000 249 33808.42 258.17 17135.92 88888.00 2019-09-06 19:10:15.000 249 33808.40 258.16 17135.97 37903.76 2019-09-06 19:10:16.000 249 33808.39 258.19 17135.92 88888.00 2019-09-06 19:10:17.000 249 33808.37 258.19 17135.96 88888.00 2019-09-06 19:10:18.000 249 33808.40 258.18 17135.91 88888.00 2019-09-06 19:10:19.000 249 33808.43 258.17 17135.87 88888.00 2019-09-06 19:10:20.000 249 33808.43 258.12 17135.85 37903.76 2019-09-06 19:10:21.000 249 33808.41 258.09 17135.83 88888.00 2019-09-06 19:10:22.000 249 33808.37 258.09 17135.85 88888.00 2019-09-06 19:10:23.000 249 33808.39 258.08 17135.85 88888.00 2019-09-06 19:10:24.000 249 33808.42 258.04 17135.83 88888.00 2019-09-06 19:10:25.000 249 33808.42 258.05 17135.84 37903.79 2019-09-06 19:10:26.000 249 33808.40 258.09 17135.86 88888.00 2019-09-06 19:10:27.000 249 33808.36 258.10 17135.86 88888.00 2019-09-06 19:10:28.000 249 33808.38 258.05 17135.85 88888.00 2019-09-06 19:10:29.000 249 33808.41 258.04 17135.83 88888.00 2019-09-06 19:10:30.000 249 33808.40 258.03 17135.85 37903.77 2019-09-06 19:10:31.000 249 33808.41 257.99 17135.84 88888.00 2019-09-06 19:10:32.000 249 33808.42 257.97 17135.85 88888.00 2019-09-06 19:10:33.000 249 33808.41 258.00 17135.84 88888.00 2019-09-06 19:10:34.000 249 33808.41 258.01 17135.86 88888.00 2019-09-06 19:10:35.000 249 33808.40 258.01 17135.89 37903.66 2019-09-06 19:10:36.000 249 33808.44 258.05 17135.86 88888.00 2019-09-06 19:10:37.000 249 33808.42 258.04 17135.83 88888.00 2019-09-06 19:10:38.000 249 33808.41 258.01 17135.84 88888.00 2019-09-06 19:10:39.000 249 33808.41 258.04 17135.87 88888.00 2019-09-06 19:10:40.000 249 33808.40 258.03 17135.83 37903.80 2019-09-06 19:10:41.000 249 33808.40 258.03 17135.85 88888.00 2019-09-06 19:10:42.000 249 33808.38 258.00 17135.85 88888.00 2019-09-06 19:10:43.000 249 33808.38 257.99 17135.90 88888.00 2019-09-06 19:10:44.000 249 33808.37 257.98 17135.88 88888.00 2019-09-06 19:10:45.000 249 33808.40 257.95 17135.90 37903.86 2019-09-06 19:10:46.000 249 33808.44 257.95 17135.90 88888.00 2019-09-06 19:10:47.000 249 33808.44 257.93 17135.89 88888.00 2019-09-06 19:10:48.000 249 33808.42 257.95 17135.86 88888.00 2019-09-06 19:10:49.000 249 33808.41 257.93 17135.82 88888.00 2019-09-06 19:10:50.000 249 33808.43 257.93 17135.88 37903.84 2019-09-06 19:10:51.000 249 33808.44 257.92 17135.89 88888.00 2019-09-06 19:10:52.000 249 33808.41 257.91 17135.90 88888.00 2019-09-06 19:10:53.000 249 33808.40 257.89 17135.92 88888.00 2019-09-06 19:10:54.000 249 33808.41 257.88 17135.90 88888.00 2019-09-06 19:10:55.000 249 33808.41 257.92 17135.89 37903.78 2019-09-06 19:10:56.000 249 33808.41 257.91 17135.88 88888.00 2019-09-06 19:10:57.000 249 33808.39 257.91 17135.84 88888.00 2019-09-06 19:10:58.000 249 33808.40 257.91 17135.86 88888.00 2019-09-06 19:10:59.000 249 33808.39 257.91 17135.85 88888.00 2019-09-06 19:11:00.000 249 33808.39 257.89 17135.86 37903.89 2019-09-06 19:11:01.000 249 33808.44 257.88 17135.86 88888.00 2019-09-06 19:11:02.000 249 33808.44 257.85 17135.87 88888.00 2019-09-06 19:11:03.000 249 33808.42 257.86 17135.88 88888.00 2019-09-06 19:11:04.000 249 33808.38 257.86 17135.87 88888.00 2019-09-06 19:11:05.000 249 33808.42 257.81 17135.84 37903.82 2019-09-06 19:11:06.000 249 33808.47 257.77 17135.83 88888.00 2019-09-06 19:11:07.000 249 33808.48 257.77 17135.87 88888.00 2019-09-06 19:11:08.000 249 33808.48 257.80 17135.89 88888.00 2019-09-06 19:11:09.000 249 33808.56 257.84 17135.90 88888.00 2019-09-06 19:11:10.000 249 33808.55 257.83 17135.85 37903.89 2019-09-06 19:11:11.000 249 33808.51 257.81 17135.83 88888.00 2019-09-06 19:11:12.000 249 33808.50 257.76 17135.85 88888.00 2019-09-06 19:11:13.000 249 33808.52 257.74 17135.90 88888.00 2019-09-06 19:11:14.000 249 33808.53 257.75 17135.91 88888.00 2019-09-06 19:11:15.000 249 33808.48 257.72 17135.89 37903.86 2019-09-06 19:11:16.000 249 33808.48 257.66 17135.92 88888.00 2019-09-06 19:11:17.000 249 33808.51 257.69 17135.88 88888.00 2019-09-06 19:11:18.000 249 33808.51 257.66 17135.86 88888.00 2019-09-06 19:11:19.000 249 33808.48 257.63 17135.84 88888.00 2019-09-06 19:11:20.000 249 33808.53 257.64 17135.86 37903.77 2019-09-06 19:11:21.000 249 33808.54 257.66 17135.87 88888.00 2019-09-06 19:11:22.000 249 33808.53 257.65 17135.93 88888.00 2019-09-06 19:11:23.000 249 33808.54 257.64 17135.87 88888.00 2019-09-06 19:11:24.000 249 33808.57 257.62 17135.88 88888.00 2019-09-06 19:11:25.000 249 33808.57 257.64 17135.89 37903.92 2019-09-06 19:11:26.000 249 33808.59 257.65 17135.93 88888.00 2019-09-06 19:11:27.000 249 33808.59 257.64 17135.93 88888.00 2019-09-06 19:11:28.000 249 33808.59 257.66 17135.95 88888.00 2019-09-06 19:11:29.000 249 33808.60 257.67 17135.94 88888.00 2019-09-06 19:11:30.000 249 33808.62 257.66 17135.93 37903.93 2019-09-06 19:11:31.000 249 33808.61 257.65 17135.94 88888.00 2019-09-06 19:11:32.000 249 33808.61 257.67 17135.92 88888.00 2019-09-06 19:11:33.000 249 33808.60 257.62 17135.90 88888.00 2019-09-06 19:11:34.000 249 33808.58 257.58 17135.88 88888.00 2019-09-06 19:11:35.000 249 33808.59 257.58 17135.85 37903.89 2019-09-06 19:11:36.000 249 33808.55 257.58 17135.85 88888.00 2019-09-06 19:11:37.000 249 33808.56 257.61 17135.86 88888.00 2019-09-06 19:11:38.000 249 33808.54 257.64 17135.86 88888.00 2019-09-06 19:11:39.000 249 33808.50 257.63 17135.87 88888.00 2019-09-06 19:11:40.000 249 33808.51 257.65 17135.86 37903.90 2019-09-06 19:11:41.000 249 33808.52 257.65 17135.88 88888.00 2019-09-06 19:11:42.000 249 33808.50 257.62 17135.86 88888.00 2019-09-06 19:11:43.000 249 33808.52 257.60 17135.89 88888.00 2019-09-06 19:11:44.000 249 33808.52 257.59 17135.91 88888.00 2019-09-06 19:11:45.000 249 33808.51 257.55 17135.89 37903.94 2019-09-06 19:11:46.000 249 33808.56 257.57 17135.90 88888.00 2019-09-06 19:11:47.000 249 33808.58 257.58 17135.90 88888.00 2019-09-06 19:11:48.000 249 33808.56 257.58 17135.88 88888.00 2019-09-06 19:11:49.000 249 33808.50 257.57 17135.85 88888.00 2019-09-06 19:11:50.000 249 33808.47 257.55 17135.89 37903.90 2019-09-06 19:11:51.000 249 33808.48 257.53 17135.89 88888.00 2019-09-06 19:11:52.000 249 33808.51 257.52 17135.93 88888.00 2019-09-06 19:11:53.000 249 33808.47 257.51 17135.94 88888.00 2019-09-06 19:11:54.000 249 33808.52 257.50 17135.92 88888.00 2019-09-06 19:11:55.000 249 33808.53 257.51 17135.91 37903.90 2019-09-06 19:11:56.000 249 33808.53 257.49 17135.90 88888.00 2019-09-06 19:11:57.000 249 33808.51 257.49 17135.93 88888.00 2019-09-06 19:11:58.000 249 33808.48 257.48 17135.94 88888.00 2019-09-06 19:11:59.000 249 33808.49 257.47 17135.96 88888.00 2019-09-06 19:12:00.000 249 33808.49 257.44 17135.95 37903.90 2019-09-06 19:12:01.000 249 33808.50 257.44 17135.97 88888.00 2019-09-06 19:12:02.000 249 33808.47 257.43 17135.97 88888.00 2019-09-06 19:12:03.000 249 33808.48 257.46 17135.99 88888.00 2019-09-06 19:12:04.000 249 33808.53 257.42 17136.00 88888.00 2019-09-06 19:12:05.000 249 33808.53 257.43 17135.97 37903.89 2019-09-06 19:12:06.000 249 33808.54 257.42 17135.97 88888.00 2019-09-06 19:12:07.000 249 33808.52 257.37 17136.00 88888.00 2019-09-06 19:12:08.000 249 33808.53 257.37 17135.97 88888.00 2019-09-06 19:12:09.000 249 33808.54 257.38 17135.98 88888.00 2019-09-06 19:12:10.000 249 33808.55 257.38 17135.98 37903.96 2019-09-06 19:12:11.000 249 33808.57 257.42 17136.01 88888.00 2019-09-06 19:12:12.000 249 33808.56 257.38 17136.03 88888.00 2019-09-06 19:12:13.000 249 33808.56 257.39 17136.01 88888.00 2019-09-06 19:12:14.000 249 33808.55 257.39 17136.08 88888.00 2019-09-06 19:12:15.000 249 33808.57 257.39 17136.09 37903.94 2019-09-06 19:12:16.000 249 33808.58 257.36 17136.05 88888.00 2019-09-06 19:12:17.000 249 33808.55 257.36 17136.02 88888.00 2019-09-06 19:12:18.000 249 33808.52 257.34 17136.03 88888.00 2019-09-06 19:12:19.000 249 33808.50 257.35 17136.09 88888.00 2019-09-06 19:12:20.000 249 33808.51 257.33 17136.12 37903.98 2019-09-06 19:12:21.000 249 33808.55 257.37 17136.11 88888.00 2019-09-06 19:12:22.000 249 33808.54 257.35 17136.04 88888.00 2019-09-06 19:12:23.000 249 33808.52 257.32 17136.00 88888.00 2019-09-06 19:12:24.000 249 33808.50 257.29 17135.99 88888.00 2019-09-06 19:12:25.000 249 33808.52 257.29 17136.02 37903.94 2019-09-06 19:12:26.000 249 33808.50 257.31 17136.05 88888.00 2019-09-06 19:12:27.000 249 33808.47 257.31 17136.05 88888.00 2019-09-06 19:12:28.000 249 33808.45 257.29 17136.03 88888.00 2019-09-06 19:12:29.000 249 33808.47 257.28 17136.03 88888.00 2019-09-06 19:12:30.000 249 33808.49 257.24 17136.03 37903.85 2019-09-06 19:12:31.000 249 33808.54 257.26 17136.04 88888.00 2019-09-06 19:12:32.000 249 33808.54 257.23 17136.00 88888.00 2019-09-06 19:12:33.000 249 33808.53 257.20 17135.99 88888.00 2019-09-06 19:12:34.000 249 33808.53 257.21 17136.00 88888.00 2019-09-06 19:12:35.000 249 33808.56 257.24 17136.02 37903.91 2019-09-06 19:12:36.000 249 33808.58 257.21 17136.02 88888.00 2019-09-06 19:12:37.000 249 33808.55 257.16 17136.02 88888.00 2019-09-06 19:12:38.000 249 33808.55 257.17 17136.03 88888.00 2019-09-06 19:12:39.000 249 33808.58 257.14 17136.07 88888.00 2019-09-06 19:12:40.000 249 33808.61 257.16 17136.08 37903.95 2019-09-06 19:12:41.000 249 33808.60 257.14 17136.06 88888.00 2019-09-06 19:12:42.000 249 33808.58 257.12 17136.04 88888.00 2019-09-06 19:12:43.000 249 33808.60 257.13 17136.04 88888.00 2019-09-06 19:12:44.000 249 33808.61 257.12 17136.03 88888.00 2019-09-06 19:12:45.000 249 33808.63 257.14 17136.04 37903.98 2019-09-06 19:12:46.000 249 33808.62 257.13 17136.05 88888.00 2019-09-06 19:12:47.000 249 33808.59 257.11 17136.01 88888.00 2019-09-06 19:12:48.000 249 33808.58 257.10 17136.03 88888.00 2019-09-06 19:12:49.000 249 33808.61 257.05 17136.01 88888.00 2019-09-06 19:12:50.000 249 33808.59 257.07 17136.00 37903.98 2019-09-06 19:12:51.000 249 33808.55 257.08 17136.02 88888.00 2019-09-06 19:12:52.000 249 33808.52 257.11 17136.03 88888.00 2019-09-06 19:12:53.000 249 33808.51 257.09 17136.01 88888.00 2019-09-06 19:12:54.000 249 33808.49 257.04 17135.99 88888.00 2019-09-06 19:12:55.000 249 33808.43 257.05 17135.97 37904.00 2019-09-06 19:12:56.000 249 33808.46 257.06 17136.00 88888.00 2019-09-06 19:12:57.000 249 33808.46 257.07 17136.01 88888.00 2019-09-06 19:12:58.000 249 33808.47 257.09 17136.00 88888.00 2019-09-06 19:12:59.000 249 33808.51 257.07 17135.99 88888.00 2019-09-06 19:13:00.000 249 33808.52 257.08 17136.03 37903.91 2019-09-06 19:13:01.000 249 33808.50 257.11 17136.02 88888.00 2019-09-06 19:13:02.000 249 33808.49 257.06 17136.03 88888.00 2019-09-06 19:13:03.000 249 33808.49 257.09 17136.03 88888.00 2019-09-06 19:13:04.000 249 33808.51 257.10 17136.04 88888.00 2019-09-06 19:13:05.000 249 33808.54 257.08 17136.06 37903.97 2019-09-06 19:13:06.000 249 33808.52 257.09 17136.04 88888.00 2019-09-06 19:13:07.000 249 33808.51 257.11 17136.05 88888.00 2019-09-06 19:13:08.000 249 33808.51 257.12 17136.06 88888.00 2019-09-06 19:13:09.000 249 33808.49 257.14 17136.05 88888.00 2019-09-06 19:13:10.000 249 33808.48 257.12 17136.04 37903.82 2019-09-06 19:13:11.000 249 33808.48 257.11 17136.00 88888.00 2019-09-06 19:13:12.000 249 33808.50 257.10 17136.02 88888.00 2019-09-06 19:13:13.000 249 33808.52 257.07 17136.05 88888.00 2019-09-06 19:13:14.000 249 33808.51 257.06 17136.06 88888.00 2019-09-06 19:13:15.000 249 33808.52 257.05 17136.07 37903.95 2019-09-06 19:13:16.000 249 33808.53 257.05 17136.07 88888.00 2019-09-06 19:13:17.000 249 33808.55 257.06 17136.05 88888.00 2019-09-06 19:13:18.000 249 33808.52 257.07 17136.08 88888.00 2019-09-06 19:13:19.000 249 33808.52 257.07 17136.04 88888.00 2019-09-06 19:13:20.000 249 33808.49 257.04 17136.06 37903.93 2019-09-06 19:13:21.000 249 33808.48 257.05 17136.08 88888.00 2019-09-06 19:13:22.000 249 33808.46 257.06 17136.07 88888.00 2019-09-06 19:13:23.000 249 33808.48 257.08 17136.10 88888.00 2019-09-06 19:13:24.000 249 33808.45 257.06 17136.13 88888.00 2019-09-06 19:13:25.000 249 33808.48 257.03 17136.16 37903.87 2019-09-06 19:13:26.000 249 33808.45 257.00 17136.14 88888.00 2019-09-06 19:13:27.000 249 33808.45 257.03 17136.10 88888.00 2019-09-06 19:13:28.000 249 33808.45 257.03 17136.08 88888.00 2019-09-06 19:13:29.000 249 33808.46 257.00 17136.09 88888.00 2019-09-06 19:13:30.000 249 33808.48 257.00 17136.05 37903.95 2019-09-06 19:13:31.000 249 33808.48 256.97 17136.07 88888.00 2019-09-06 19:13:32.000 249 33808.49 256.96 17136.08 88888.00 2019-09-06 19:13:33.000 249 33808.47 256.97 17136.13 88888.00 2019-09-06 19:13:34.000 249 33808.45 256.97 17136.19 88888.00 2019-09-06 19:13:35.000 249 33808.45 256.98 17136.15 37903.89 2019-09-06 19:13:36.000 249 33808.46 256.96 17136.12 88888.00 2019-09-06 19:13:37.000 249 33808.48 256.98 17136.14 88888.00 2019-09-06 19:13:38.000 249 33808.46 257.00 17136.12 88888.00 2019-09-06 19:13:39.000 249 33808.49 256.97 17136.15 88888.00 2019-09-06 19:13:40.000 249 33808.48 256.99 17136.17 37903.90 2019-09-06 19:13:41.000 249 33808.45 256.95 17136.13 88888.00 2019-09-06 19:13:42.000 249 33808.43 256.94 17136.13 88888.00 2019-09-06 19:13:43.000 249 33808.43 257.01 17136.12 88888.00 2019-09-06 19:13:44.000 249 33808.44 257.00 17136.11 88888.00 2019-09-06 19:13:45.000 249 33808.43 257.02 17136.09 37903.85 2019-09-06 19:13:46.000 249 33808.40 256.99 17136.12 88888.00 2019-09-06 19:13:47.000 249 33808.39 256.94 17136.16 88888.00 2019-09-06 19:13:48.000 249 33808.41 256.92 17136.12 88888.00 2019-09-06 19:13:49.000 249 33808.43 256.94 17136.11 88888.00 2019-09-06 19:13:50.000 249 33808.39 256.92 17136.14 37903.78 2019-09-06 19:13:51.000 249 33808.37 256.91 17136.11 88888.00 2019-09-06 19:13:52.000 249 33808.37 256.91 17136.11 88888.00 2019-09-06 19:13:53.000 249 33808.36 256.90 17136.09 88888.00 2019-09-06 19:13:54.000 249 33808.35 256.94 17136.11 88888.00 2019-09-06 19:13:55.000 249 33808.39 256.98 17136.13 37903.80 2019-09-06 19:13:56.000 249 33808.41 256.93 17136.19 88888.00 2019-09-06 19:13:57.000 249 33808.35 256.90 17136.14 88888.00 2019-09-06 19:13:58.000 249 33808.33 256.85 17136.13 88888.00 2019-09-06 19:13:59.000 249 33808.34 256.84 17136.18 88888.00 2019-09-06 19:14:00.000 249 33808.31 256.86 17136.20 37903.67 2019-09-06 19:14:01.000 249 33808.28 256.80 17136.19 88888.00 2019-09-06 19:14:02.000 249 33808.30 256.77 17136.14 88888.00 2019-09-06 19:14:03.000 249 33808.31 256.75 17136.14 88888.00 2019-09-06 19:14:04.000 249 33808.31 256.75 17136.12 88888.00 2019-09-06 19:14:05.000 249 33808.32 256.72 17136.12 37903.78 2019-09-06 19:14:06.000 249 33808.37 256.72 17136.17 88888.00 2019-09-06 19:14:07.000 249 33808.34 256.71 17136.16 88888.00 2019-09-06 19:14:08.000 249 33808.34 256.72 17136.17 88888.00 2019-09-06 19:14:09.000 249 33808.37 256.70 17136.15 88888.00 2019-09-06 19:14:10.000 249 33808.40 256.67 17136.12 37903.76 2019-09-06 19:14:11.000 249 33808.42 256.69 17136.11 88888.00 2019-09-06 19:14:12.000 249 33808.38 256.68 17136.12 88888.00 2019-09-06 19:14:13.000 249 33808.40 256.68 17136.13 88888.00 2019-09-06 19:14:14.000 249 33808.42 256.71 17136.12 88888.00 2019-09-06 19:14:15.000 249 33808.36 256.72 17136.12 37903.79 2019-09-06 19:14:16.000 249 33808.36 256.66 17136.15 88888.00 2019-09-06 19:14:17.000 249 33808.35 256.66 17136.17 88888.00 2019-09-06 19:14:18.000 249 33808.32 256.66 17136.16 88888.00 2019-09-06 19:14:19.000 249 33808.37 256.62 17136.16 88888.00 2019-09-06 19:14:20.000 249 33808.37 256.66 17136.16 37903.84 2019-09-06 19:14:21.000 249 33808.36 256.65 17136.09 88888.00 2019-09-06 19:14:22.000 249 33808.35 256.64 17136.06 88888.00 2019-09-06 19:14:23.000 249 33808.37 256.63 17136.10 88888.00 2019-09-06 19:14:24.000 249 33808.38 256.65 17136.14 88888.00 2019-09-06 19:14:25.000 249 33808.36 256.63 17136.13 37903.87 2019-09-06 19:14:26.000 249 33808.36 256.62 17136.14 88888.00 2019-09-06 19:14:27.000 249 33808.40 256.60 17136.13 88888.00 2019-09-06 19:14:28.000 249 33808.38 256.58 17136.12 88888.00 2019-09-06 19:14:29.000 249 33808.34 256.62 17136.11 88888.00 2019-09-06 19:14:30.000 249 33808.39 256.63 17136.11 37903.80 2019-09-06 19:14:31.000 249 33808.38 256.62 17136.17 88888.00 2019-09-06 19:14:32.000 249 33808.38 256.61 17136.17 88888.00 2019-09-06 19:14:33.000 249 33808.34 256.63 17136.14 88888.00 2019-09-06 19:14:34.000 249 33808.37 256.66 17136.17 88888.00 2019-09-06 19:14:35.000 249 33808.39 256.62 17136.18 37903.83 2019-09-06 19:14:36.000 249 33808.35 256.60 17136.15 88888.00 2019-09-06 19:14:37.000 249 33808.34 256.60 17136.17 88888.00 2019-09-06 19:14:38.000 249 33808.31 256.60 17136.17 88888.00 2019-09-06 19:14:39.000 249 33808.34 256.59 17136.14 88888.00 2019-09-06 19:14:40.000 249 33808.33 256.63 17136.17 37903.78 2019-09-06 19:14:41.000 249 33808.32 256.63 17136.16 88888.00 2019-09-06 19:14:42.000 249 33808.32 256.64 17136.20 88888.00 2019-09-06 19:14:43.000 249 33808.34 256.67 17136.22 88888.00 2019-09-06 19:14:44.000 249 33808.33 256.62 17136.23 88888.00 2019-09-06 19:14:45.000 249 33808.29 256.60 17136.18 37903.69 2019-09-06 19:14:46.000 249 33808.32 256.56 17136.22 88888.00 2019-09-06 19:14:47.000 249 33808.33 256.56 17136.23 88888.00 2019-09-06 19:14:48.000 249 33808.36 256.56 17136.20 88888.00 2019-09-06 19:14:49.000 249 33808.36 256.58 17136.22 88888.00 2019-09-06 19:14:50.000 249 33808.37 256.56 17136.23 37903.75 2019-09-06 19:14:51.000 249 33808.36 256.56 17136.24 88888.00 2019-09-06 19:14:52.000 249 33808.36 256.52 17136.29 88888.00 2019-09-06 19:14:53.000 249 33808.33 256.52 17136.29 88888.00 2019-09-06 19:14:54.000 249 33808.30 256.57 17136.29 88888.00 2019-09-06 19:14:55.000 249 33808.29 256.60 17136.28 37903.82 2019-09-06 19:14:56.000 249 33808.33 256.56 17136.24 88888.00 2019-09-06 19:14:57.000 249 33808.30 256.53 17136.26 88888.00 2019-09-06 19:14:58.000 249 33808.29 256.52 17136.27 88888.00 2019-09-06 19:14:59.000 249 33808.34 256.56 17136.28 88888.00 2019-09-06 19:15:00.000 249 33808.31 256.56 17136.24 37903.81 2019-09-06 19:15:01.000 249 33808.27 256.56 17136.25 88888.00 2019-09-06 19:15:02.000 249 33808.24 256.55 17136.25 88888.00 2019-09-06 19:15:03.000 249 33808.25 256.54 17136.26 88888.00 2019-09-06 19:15:04.000 249 33808.29 256.53 17136.23 88888.00 2019-09-06 19:15:05.000 249 33808.34 256.54 17136.23 37903.73 2019-09-06 19:15:06.000 249 33808.27 256.51 17136.25 88888.00 2019-09-06 19:15:07.000 249 33808.23 256.52 17136.25 88888.00 2019-09-06 19:15:08.000 249 33808.20 256.52 17136.20 88888.00 2019-09-06 19:15:09.000 249 33808.19 256.50 17136.22 88888.00 2019-09-06 19:15:10.000 249 33808.20 256.50 17136.20 37903.65 2019-09-06 19:15:11.000 249 33808.20 256.49 17136.17 88888.00 2019-09-06 19:15:12.000 249 33808.17 256.48 17136.16 88888.00 2019-09-06 19:15:13.000 249 33808.14 256.54 17136.16 88888.00 2019-09-06 19:15:14.000 249 33808.14 256.58 17136.17 88888.00 2019-09-06 19:15:15.000 249 33808.14 256.57 17136.19 37903.68 2019-09-06 19:15:16.000 249 33808.13 256.53 17136.21 88888.00 2019-09-06 19:15:17.000 249 33808.16 256.48 17136.17 88888.00 2019-09-06 19:15:18.000 249 33808.16 256.42 17136.17 88888.00 2019-09-06 19:15:19.000 249 33808.16 256.44 17136.14 88888.00 2019-09-06 19:15:20.000 249 33808.15 256.47 17136.20 37903.64 2019-09-06 19:15:21.000 249 33808.16 256.44 17136.18 88888.00 2019-09-06 19:15:22.000 249 33808.16 256.43 17136.15 88888.00 2019-09-06 19:15:23.000 249 33808.16 256.42 17136.16 88888.00 2019-09-06 19:15:24.000 249 33808.15 256.40 17136.18 88888.00 2019-09-06 19:15:25.000 249 33808.18 256.41 17136.19 37903.69 2019-09-06 19:15:26.000 249 33808.16 256.41 17136.22 88888.00 2019-09-06 19:15:27.000 249 33808.18 256.37 17136.23 88888.00 2019-09-06 19:15:28.000 249 33808.16 256.38 17136.21 88888.00 2019-09-06 19:15:29.000 249 33808.18 256.39 17136.22 88888.00 2019-09-06 19:15:30.000 249 33808.17 256.35 17136.22 37903.61 2019-09-06 19:15:31.000 249 33808.16 256.31 17136.22 88888.00 2019-09-06 19:15:32.000 249 33808.17 256.32 17136.26 88888.00 2019-09-06 19:15:33.000 249 33808.18 256.32 17136.23 88888.00 2019-09-06 19:15:34.000 249 33808.18 256.28 17136.20 88888.00 2019-09-06 19:15:35.000 249 33808.15 256.27 17136.21 37903.67 2019-09-06 19:15:36.000 249 33808.16 256.30 17136.22 88888.00 2019-09-06 19:15:37.000 249 33808.18 256.27 17136.21 88888.00 2019-09-06 19:15:38.000 249 33808.15 256.22 17136.19 88888.00 2019-09-06 19:15:39.000 249 33808.18 256.22 17136.21 88888.00 2019-09-06 19:15:40.000 249 33808.16 256.27 17136.24 37903.59 2019-09-06 19:15:41.000 249 33808.17 256.25 17136.21 88888.00 2019-09-06 19:15:42.000 249 33808.19 256.23 17136.24 88888.00 2019-09-06 19:15:43.000 249 33808.19 256.21 17136.27 88888.00 2019-09-06 19:15:44.000 249 33808.17 256.21 17136.27 88888.00 2019-09-06 19:15:45.000 249 33808.13 256.18 17136.27 37903.69 2019-09-06 19:15:46.000 249 33808.11 256.19 17136.25 88888.00 2019-09-06 19:15:47.000 249 33808.14 256.18 17136.27 88888.00 2019-09-06 19:15:48.000 249 33808.15 256.16 17136.28 88888.00 2019-09-06 19:15:49.000 249 33808.19 256.15 17136.27 88888.00 2019-09-06 19:15:50.000 249 33808.20 256.13 17136.27 37903.68 2019-09-06 19:15:51.000 249 33808.19 256.15 17136.28 88888.00 2019-09-06 19:15:52.000 249 33808.20 256.14 17136.23 88888.00 2019-09-06 19:15:53.000 249 33808.20 256.15 17136.25 88888.00 2019-09-06 19:15:54.000 249 33808.22 256.12 17136.24 88888.00 2019-09-06 19:15:55.000 249 33808.23 256.13 17136.24 37903.67 2019-09-06 19:15:56.000 249 33808.20 256.17 17136.21 88888.00 2019-09-06 19:15:57.000 249 33808.18 256.19 17136.21 88888.00 2019-09-06 19:15:58.000 249 33808.19 256.17 17136.20 88888.00 2019-09-06 19:15:59.000 249 33808.19 256.18 17136.22 88888.00 2019-09-06 19:16:00.000 249 33808.19 256.15 17136.24 37903.75 2019-09-06 19:16:01.000 249 33808.21 256.16 17136.25 88888.00 2019-09-06 19:16:02.000 249 33808.18 256.13 17136.27 88888.00 2019-09-06 19:16:03.000 249 33808.16 256.12 17136.26 88888.00 2019-09-06 19:16:04.000 249 33808.17 256.17 17136.24 88888.00 2019-09-06 19:16:05.000 249 33808.18 256.19 17136.26 37903.72 2019-09-06 19:16:06.000 249 33808.16 256.12 17136.26 88888.00 2019-09-06 19:16:07.000 249 33808.17 256.14 17136.26 88888.00 2019-09-06 19:16:08.000 249 33808.17 256.12 17136.22 88888.00 2019-09-06 19:16:09.000 249 33808.14 256.07 17136.24 88888.00 2019-09-06 19:16:10.000 249 33808.11 256.10 17136.21 37903.76 2019-09-06 19:16:11.000 249 33808.12 256.14 17136.20 88888.00 2019-09-06 19:16:12.000 249 33808.10 256.16 17136.23 88888.00 2019-09-06 19:16:13.000 249 33808.10 256.17 17136.24 88888.00 2019-09-06 19:16:14.000 249 33808.11 256.14 17136.23 88888.00 2019-09-06 19:16:15.000 249 33808.11 256.14 17136.26 37903.71 2019-09-06 19:16:16.000 249 33808.12 256.10 17136.22 88888.00 2019-09-06 19:16:17.000 249 33808.11 256.12 17136.21 88888.00 2019-09-06 19:16:18.000 249 33808.05 256.11 17136.21 88888.00 2019-09-06 19:16:19.000 249 33808.03 256.09 17136.19 88888.00 2019-09-06 19:16:20.000 249 33808.08 256.15 17136.21 37903.63 2019-09-06 19:16:21.000 249 33808.10 256.14 17136.18 88888.00 2019-09-06 19:16:22.000 249 33808.08 256.11 17136.18 88888.00 2019-09-06 19:16:23.000 249 33808.07 256.10 17136.20 88888.00 2019-09-06 19:16:24.000 249 33808.07 256.12 17136.22 88888.00 2019-09-06 19:16:25.000 249 33808.10 256.08 17136.21 37903.68 2019-09-06 19:16:26.000 249 33808.09 256.09 17136.22 88888.00 2019-09-06 19:16:27.000 249 33808.09 256.08 17136.24 88888.00 2019-09-06 19:16:28.000 249 33808.08 256.08 17136.27 88888.00 2019-09-06 19:16:29.000 249 33808.08 256.08 17136.27 88888.00 2019-09-06 19:16:30.000 249 33808.03 256.09 17136.25 37903.60 2019-09-06 19:16:31.000 249 33807.99 256.10 17136.24 88888.00 2019-09-06 19:16:32.000 249 33807.95 256.06 17136.23 88888.00 2019-09-06 19:16:33.000 249 33807.95 256.05 17136.21 88888.00 2019-09-06 19:16:34.000 249 33807.94 256.06 17136.24 88888.00 2019-09-06 19:16:35.000 249 33807.97 256.09 17136.24 37903.63 2019-09-06 19:16:36.000 249 33807.97 256.10 17136.22 88888.00 2019-09-06 19:16:37.000 249 33807.96 256.08 17136.25 88888.00 2019-09-06 19:16:38.000 249 33807.95 256.06 17136.29 88888.00 2019-09-06 19:16:39.000 249 33807.99 256.02 17136.27 88888.00 2019-09-06 19:16:40.000 249 33807.97 256.03 17136.30 37903.59 2019-09-06 19:16:41.000 249 33807.93 256.02 17136.25 88888.00 2019-09-06 19:16:42.000 249 33807.90 256.04 17136.22 88888.00 2019-09-06 19:16:43.000 249 33807.92 256.04 17136.20 88888.00 2019-09-06 19:16:44.000 249 33807.92 256.04 17136.22 88888.00 2019-09-06 19:16:45.000 249 33807.95 256.03 17136.22 37903.55 2019-09-06 19:16:46.000 249 33807.90 256.00 17136.22 88888.00 2019-09-06 19:16:47.000 249 33807.90 256.01 17136.21 88888.00 2019-09-06 19:16:48.000 249 33807.89 256.01 17136.22 88888.00 2019-09-06 19:16:49.000 249 33807.93 256.00 17136.23 88888.00 2019-09-06 19:16:50.000 249 33807.94 255.98 17136.25 37903.49 2019-09-06 19:16:51.000 249 33807.95 255.95 17136.21 88888.00 2019-09-06 19:16:52.000 249 33807.96 255.95 17136.27 88888.00 2019-09-06 19:16:53.000 249 33807.95 255.92 17136.27 88888.00 2019-09-06 19:16:54.000 249 33807.97 255.89 17136.27 88888.00 2019-09-06 19:16:55.000 249 33807.98 255.87 17136.26 37903.51 2019-09-06 19:16:56.000 249 33807.93 255.85 17136.26 88888.00 2019-09-06 19:16:57.000 249 33807.94 255.83 17136.23 88888.00 2019-09-06 19:16:58.000 249 33807.91 255.81 17136.27 88888.00 2019-09-06 19:16:59.000 249 33807.89 255.78 17136.26 88888.00 2019-09-06 19:17:00.000 249 33807.90 255.79 17136.30 37903.59 2019-09-06 19:17:01.000 249 33807.94 255.76 17136.27 88888.00 2019-09-06 19:17:02.000 249 33807.94 255.77 17136.27 88888.00 2019-09-06 19:17:03.000 249 33807.94 255.78 17136.28 88888.00 2019-09-06 19:17:04.000 249 33807.97 255.77 17136.30 88888.00 2019-09-06 19:17:05.000 249 33807.98 255.80 17136.31 37903.59 2019-09-06 19:17:06.000 249 33807.98 255.85 17136.30 88888.00 2019-09-06 19:17:07.000 249 33807.96 255.82 17136.31 88888.00 2019-09-06 19:17:08.000 249 33808.02 255.83 17136.28 88888.00 2019-09-06 19:17:09.000 249 33808.04 255.82 17136.29 88888.00 2019-09-06 19:17:10.000 249 33808.02 255.85 17136.27 37903.52 2019-09-06 19:17:11.000 249 33807.97 255.88 17136.26 88888.00 2019-09-06 19:17:12.000 249 33807.97 255.84 17136.25 88888.00 2019-09-06 19:17:13.000 249 33807.95 255.83 17136.28 88888.00 2019-09-06 19:17:14.000 249 33807.96 255.86 17136.28 88888.00 2019-09-06 19:17:15.000 249 33807.97 255.87 17136.26 37903.55 2019-09-06 19:17:16.000 249 33807.93 255.86 17136.23 88888.00 2019-09-06 19:17:17.000 249 33807.97 255.88 17136.25 88888.00 2019-09-06 19:17:18.000 249 33807.94 255.89 17136.22 88888.00 2019-09-06 19:17:19.000 249 33807.92 255.89 17136.22 88888.00 2019-09-06 19:17:20.000 249 33807.93 255.91 17136.19 37903.49 2019-09-06 19:17:21.000 249 33807.88 255.91 17136.20 88888.00 2019-09-06 19:17:22.000 249 33807.89 255.85 17136.25 88888.00 2019-09-06 19:17:23.000 249 33807.96 255.84 17136.26 88888.00 2019-09-06 19:17:24.000 249 33807.93 255.84 17136.28 88888.00 2019-09-06 19:17:25.000 249 33807.86 255.85 17136.29 37903.51 2019-09-06 19:17:26.000 249 33807.90 255.90 17136.28 88888.00 2019-09-06 19:17:27.000 249 33807.88 255.89 17136.24 88888.00 2019-09-06 19:17:28.000 249 33807.88 255.87 17136.28 88888.00 2019-09-06 19:17:29.000 249 33807.90 255.89 17136.27 88888.00 2019-09-06 19:17:30.000 249 33807.90 255.88 17136.31 37903.45 2019-09-06 19:17:31.000 249 33807.91 255.82 17136.36 88888.00 2019-09-06 19:17:32.000 249 33807.89 255.77 17136.35 88888.00 2019-09-06 19:17:33.000 249 33807.92 255.76 17136.33 88888.00 2019-09-06 19:17:34.000 249 33807.92 255.77 17136.32 88888.00 2019-09-06 19:17:35.000 249 33807.94 255.78 17136.34 37903.47 2019-09-06 19:17:36.000 249 33807.90 255.72 17136.32 88888.00 2019-09-06 19:17:37.000 249 33807.91 255.65 17136.31 88888.00 2019-09-06 19:17:38.000 249 33807.87 255.62 17136.28 88888.00 2019-09-06 19:17:39.000 249 33807.89 255.60 17136.31 88888.00 2019-09-06 19:17:40.000 249 33807.92 255.59 17136.31 37903.50 2019-09-06 19:17:41.000 249 33807.90 255.57 17136.26 88888.00 2019-09-06 19:17:42.000 249 33807.93 255.52 17136.22 88888.00 2019-09-06 19:17:43.000 249 33807.97 255.52 17136.24 88888.00 2019-09-06 19:17:44.000 249 33807.99 255.49 17136.27 88888.00 2019-09-06 19:17:45.000 249 33807.99 255.48 17136.30 37903.46 2019-09-06 19:17:46.000 249 33808.01 255.45 17136.24 88888.00 2019-09-06 19:17:47.000 249 33807.99 255.45 17136.24 88888.00 2019-09-06 19:17:48.000 249 33808.01 255.42 17136.24 88888.00 2019-09-06 19:17:49.000 249 33808.04 255.42 17136.24 88888.00 2019-09-06 19:17:50.000 249 33808.04 255.41 17136.25 37903.51 2019-09-06 19:17:51.000 249 33807.99 255.41 17136.23 88888.00 2019-09-06 19:17:52.000 249 33807.99 255.42 17136.23 88888.00 2019-09-06 19:17:53.000 249 33808.03 255.41 17136.23 88888.00 2019-09-06 19:17:54.000 249 33808.03 255.41 17136.23 88888.00 2019-09-06 19:17:55.000 249 33808.02 255.40 17136.25 37903.54 2019-09-06 19:17:56.000 249 33807.99 255.39 17136.25 88888.00 2019-09-06 19:17:57.000 249 33807.99 255.40 17136.26 88888.00 2019-09-06 19:17:58.000 249 33808.01 255.41 17136.26 88888.00 2019-09-06 19:17:59.000 249 33808.05 255.45 17136.23 88888.00 2019-09-06 19:18:00.000 249 33808.04 255.49 17136.26 37903.58 2019-09-06 19:18:01.000 249 33808.03 255.45 17136.28 88888.00 2019-09-06 19:18:02.000 249 33807.99 255.44 17136.28 88888.00 2019-09-06 19:18:03.000 249 33808.02 255.46 17136.28 88888.00 2019-09-06 19:18:04.000 249 33808.08 255.42 17136.29 88888.00 2019-09-06 19:18:05.000 249 33808.06 255.43 17136.24 37903.49 2019-09-06 19:18:06.000 249 33808.02 255.45 17136.25 88888.00 2019-09-06 19:18:07.000 249 33808.04 255.43 17136.27 88888.00 2019-09-06 19:18:08.000 249 33808.00 255.40 17136.27 88888.00 2019-09-06 19:18:09.000 249 33808.02 255.41 17136.31 88888.00 2019-09-06 19:18:10.000 249 33808.03 255.42 17136.30 37903.63 2019-09-06 19:18:11.000 249 33808.05 255.42 17136.31 88888.00 2019-09-06 19:18:12.000 249 33808.05 255.41 17136.30 88888.00 2019-09-06 19:18:13.000 249 33808.05 255.41 17136.29 88888.00 2019-09-06 19:18:14.000 249 33808.07 255.42 17136.28 88888.00 2019-09-06 19:18:15.000 249 33808.07 255.43 17136.26 37903.59 2019-09-06 19:18:16.000 249 33808.03 255.42 17136.27 88888.00 2019-09-06 19:18:17.000 249 33808.02 255.41 17136.26 88888.00 2019-09-06 19:18:18.000 249 33807.98 255.38 17136.23 88888.00 2019-09-06 19:18:19.000 249 33807.98 255.44 17136.24 88888.00 2019-09-06 19:18:20.000 249 33807.95 255.42 17136.24 37903.52 2019-09-06 19:18:21.000 249 33807.95 255.42 17136.25 88888.00 2019-09-06 19:18:22.000 249 33807.98 255.43 17136.22 88888.00 2019-09-06 19:18:23.000 249 33807.92 255.38 17136.19 88888.00 2019-09-06 19:18:24.000 249 33807.88 255.38 17136.17 88888.00 2019-09-06 19:18:25.000 249 33807.89 255.43 17136.18 37903.49 2019-09-06 19:18:26.000 249 33807.90 255.46 17136.22 88888.00 2019-09-06 19:18:27.000 249 33807.91 255.45 17136.19 88888.00 2019-09-06 19:18:28.000 249 33807.91 255.40 17136.18 88888.00 2019-09-06 19:18:29.000 249 33807.89 255.38 17136.20 88888.00 2019-09-06 19:18:30.000 249 33807.88 255.39 17136.21 37903.48 2019-09-06 19:18:31.000 249 33807.87 255.40 17136.23 88888.00 2019-09-06 19:18:32.000 249 33807.85 255.40 17136.24 88888.00 2019-09-06 19:18:33.000 249 33807.84 255.39 17136.22 88888.00 2019-09-06 19:18:34.000 249 33807.85 255.40 17136.21 88888.00 2019-09-06 19:18:35.000 249 33807.92 255.37 17136.22 37903.47 2019-09-06 19:18:36.000 249 33807.92 255.32 17136.22 88888.00 2019-09-06 19:18:37.000 249 33807.92 255.34 17136.21 88888.00 2019-09-06 19:18:38.000 249 33807.88 255.37 17136.24 88888.00 2019-09-06 19:18:39.000 249 33807.87 255.34 17136.24 88888.00 2019-09-06 19:18:40.000 249 33807.85 255.33 17136.27 37903.42 2019-09-06 19:18:41.000 249 33807.88 255.32 17136.27 88888.00 2019-09-06 19:18:42.000 249 33807.85 255.31 17136.24 88888.00 2019-09-06 19:18:43.000 249 33807.87 255.32 17136.23 88888.00 2019-09-06 19:18:44.000 249 33807.87 255.27 17136.22 88888.00 2019-09-06 19:18:45.000 249 33807.87 255.24 17136.21 37903.49 2019-09-06 19:18:46.000 249 33807.87 255.25 17136.23 88888.00 2019-09-06 19:18:47.000 249 33807.90 255.23 17136.23 88888.00 2019-09-06 19:18:48.000 249 33807.92 255.22 17136.23 88888.00 2019-09-06 19:18:49.000 249 33807.95 255.24 17136.19 88888.00 2019-09-06 19:18:50.000 249 33807.93 255.23 17136.21 37903.48 2019-09-06 19:18:51.000 249 33807.92 255.21 17136.23 88888.00 2019-09-06 19:18:52.000 249 33807.96 255.19 17136.20 88888.00 2019-09-06 19:18:53.000 249 33807.93 255.18 17136.24 88888.00 2019-09-06 19:18:54.000 249 33807.90 255.18 17136.25 88888.00 2019-09-06 19:18:55.000 249 33807.93 255.13 17136.18 37903.48 2019-09-06 19:18:56.000 249 33807.95 255.13 17136.20 88888.00 2019-09-06 19:18:57.000 249 33807.98 255.12 17136.22 88888.00 2019-09-06 19:18:58.000 249 33807.97 255.09 17136.21 88888.00 2019-09-06 19:18:59.000 249 33807.99 255.12 17136.24 88888.00 2019-09-06 19:19:00.000 249 33807.99 255.10 17136.31 37903.55 2019-09-06 19:19:01.000 249 33808.00 255.07 17136.30 88888.00 2019-09-06 19:19:02.000 249 33808.06 255.05 17136.30 88888.00 2019-09-06 19:19:03.000 249 33808.06 255.08 17136.28 88888.00 2019-09-06 19:19:04.000 249 33808.04 255.05 17136.22 88888.00 2019-09-06 19:19:05.000 249 33808.01 255.04 17136.26 37903.68 2019-09-06 19:19:06.000 249 33808.06 255.06 17136.28 88888.00 2019-09-06 19:19:07.000 249 33808.08 255.04 17136.27 88888.00 2019-09-06 19:19:08.000 249 33808.04 255.07 17136.27 88888.00 2019-09-06 19:19:09.000 249 33808.06 255.08 17136.24 88888.00 2019-09-06 19:19:10.000 249 33808.07 255.08 17136.24 37903.69 2019-09-06 19:19:11.000 249 33808.07 255.05 17136.26 88888.00 2019-09-06 19:19:12.000 249 33808.06 255.05 17136.28 88888.00 2019-09-06 19:19:13.000 249 33808.09 255.03 17136.21 88888.00 2019-09-06 19:19:14.000 249 33808.07 255.04 17136.21 88888.00 2019-09-06 19:19:15.000 249 33808.06 255.01 17136.24 37903.64 2019-09-06 19:19:16.000 249 33808.04 255.01 17136.26 88888.00 2019-09-06 19:19:17.000 249 33808.03 255.04 17136.27 88888.00 2019-09-06 19:19:18.000 249 33808.02 255.02 17136.23 88888.00 2019-09-06 19:19:19.000 249 33808.00 255.02 17136.26 88888.00 2019-09-06 19:19:20.000 249 33807.99 255.01 17136.24 37903.67 2019-09-06 19:19:21.000 249 33807.95 255.02 17136.23 88888.00 2019-09-06 19:19:22.000 249 33807.94 255.04 17136.25 88888.00 2019-09-06 19:19:23.000 249 33807.98 255.03 17136.23 88888.00 2019-09-06 19:19:24.000 249 33807.94 255.06 17136.27 88888.00 2019-09-06 19:19:25.000 249 33807.94 255.10 17136.30 37903.59 2019-09-06 19:19:26.000 249 33807.96 255.10 17136.29 88888.00 2019-09-06 19:19:27.000 249 33807.93 255.06 17136.32 88888.00 2019-09-06 19:19:28.000 249 33807.89 254.98 17136.29 88888.00 2019-09-06 19:19:29.000 249 33807.89 254.96 17136.28 88888.00 2019-09-06 19:19:30.000 249 33807.89 254.98 17136.28 37903.59 2019-09-06 19:19:31.000 249 33807.90 255.03 17136.29 88888.00 2019-09-06 19:19:32.000 249 33807.87 255.05 17136.30 88888.00 2019-09-06 19:19:33.000 249 33807.85 255.04 17136.25 88888.00 2019-09-06 19:19:34.000 249 33807.83 255.05 17136.26 88888.00 2019-09-06 19:19:35.000 249 33807.84 255.04 17136.28 37903.53 2019-09-06 19:19:36.000 249 33807.81 255.06 17136.30 88888.00 2019-09-06 19:19:37.000 249 33807.80 255.07 17136.36 88888.00 2019-09-06 19:19:38.000 249 33807.78 255.01 17136.32 88888.00 2019-09-06 19:19:39.000 249 33807.78 254.99 17136.30 88888.00 2019-09-06 19:19:40.000 249 33807.79 255.01 17136.27 37903.42 2019-09-06 19:19:41.000 249 33807.82 255.01 17136.28 88888.00 2019-09-06 19:19:42.000 249 33807.86 255.00 17136.26 88888.00 2019-09-06 19:19:43.000 249 33807.89 254.98 17136.27 88888.00 2019-09-06 19:19:44.000 249 33807.89 255.02 17136.26 88888.00 2019-09-06 19:19:45.000 249 33807.87 255.00 17136.26 37903.50 2019-09-06 19:19:46.000 249 33807.84 255.00 17136.28 88888.00 2019-09-06 19:19:47.000 249 33807.85 255.01 17136.27 88888.00 2019-09-06 19:19:48.000 249 33807.83 255.00 17136.26 88888.00 2019-09-06 19:19:49.000 249 33807.85 255.00 17136.26 88888.00 2019-09-06 19:19:50.000 249 33807.87 255.01 17136.29 37903.43 2019-09-06 19:19:51.000 249 33807.84 254.98 17136.32 88888.00 2019-09-06 19:19:52.000 249 33807.88 255.00 17136.33 88888.00 2019-09-06 19:19:53.000 249 33807.91 254.99 17136.30 88888.00 2019-09-06 19:19:54.000 249 33807.87 254.96 17136.26 88888.00 2019-09-06 19:19:55.000 249 33807.88 254.96 17136.27 37903.45 2019-09-06 19:19:56.000 249 33807.87 254.98 17136.31 88888.00 2019-09-06 19:19:57.000 249 33807.89 254.93 17136.29 88888.00 2019-09-06 19:19:58.000 249 33807.89 254.89 17136.30 88888.00 2019-09-06 19:19:59.000 249 33807.88 254.93 17136.28 88888.00 2019-09-06 19:20:00.000 249 33807.90 254.92 17136.31 37903.52 2019-09-06 19:20:01.000 249 33807.90 254.92 17136.29 88888.00 2019-09-06 19:20:02.000 249 33807.90 254.92 17136.27 88888.00 2019-09-06 19:20:03.000 249 33807.92 254.89 17136.27 88888.00 2019-09-06 19:20:04.000 249 33807.93 254.87 17136.27 88888.00 2019-09-06 19:20:05.000 249 33807.95 254.87 17136.25 37903.53 2019-09-06 19:20:06.000 249 33807.94 254.86 17136.23 88888.00 2019-09-06 19:20:07.000 249 33807.93 254.86 17136.29 88888.00 2019-09-06 19:20:08.000 249 33807.92 254.85 17136.29 88888.00 2019-09-06 19:20:09.000 249 33807.98 254.87 17136.28 88888.00 2019-09-06 19:20:10.000 249 33807.97 254.85 17136.31 37903.54 2019-09-06 19:20:11.000 249 33807.95 254.84 17136.31 88888.00 2019-09-06 19:20:12.000 249 33808.01 254.79 17136.27 88888.00 2019-09-06 19:20:13.000 249 33808.03 254.77 17136.33 88888.00 2019-09-06 19:20:14.000 249 33808.01 254.76 17136.32 88888.00 2019-09-06 19:20:15.000 249 33808.05 254.79 17136.29 37903.54 2019-09-06 19:20:16.000 249 33808.02 254.83 17136.29 88888.00 2019-09-06 19:20:17.000 249 33808.01 254.79 17136.34 88888.00 2019-09-06 19:20:18.000 249 33808.01 254.79 17136.36 88888.00 2019-09-06 19:20:19.000 249 33808.00 254.79 17136.35 88888.00 2019-09-06 19:20:20.000 249 33808.04 254.75 17136.33 37903.65 2019-09-06 19:20:21.000 249 33808.08 254.76 17136.32 88888.00 2019-09-06 19:20:22.000 249 33808.04 254.76 17136.31 88888.00 2019-09-06 19:20:23.000 249 33808.02 254.81 17136.32 88888.00 2019-09-06 19:20:24.000 249 33808.05 254.78 17136.32 88888.00 2019-09-06 19:20:25.000 249 33808.02 254.76 17136.30 37903.54 2019-09-06 19:20:26.000 249 33808.04 254.72 17136.31 88888.00 2019-09-06 19:20:27.000 249 33808.06 254.73 17136.33 88888.00 2019-09-06 19:20:28.000 249 33808.08 254.77 17136.29 88888.00 2019-09-06 19:20:29.000 249 33808.04 254.75 17136.36 88888.00 2019-09-06 19:20:30.000 249 33808.01 254.73 17136.37 37903.57 2019-09-06 19:20:31.000 249 33808.05 254.74 17136.32 88888.00 2019-09-06 19:20:32.000 249 33808.05 254.75 17136.33 88888.00 2019-09-06 19:20:33.000 249 33808.04 254.77 17136.33 88888.00 2019-09-06 19:20:34.000 249 33808.07 254.75 17136.29 88888.00 2019-09-06 19:20:35.000 249 33808.03 254.76 17136.33 37903.57 2019-09-06 19:20:36.000 249 33808.03 254.78 17136.32 88888.00 2019-09-06 19:20:37.000 249 33808.06 254.76 17136.26 88888.00 2019-09-06 19:20:38.000 249 33808.09 254.77 17136.27 88888.00 2019-09-06 19:20:39.000 249 33808.06 254.74 17136.24 88888.00 2019-09-06 19:20:40.000 249 33808.03 254.74 17136.26 37903.57 2019-09-06 19:20:41.000 249 33808.03 254.74 17136.27 88888.00 2019-09-06 19:20:42.000 249 33807.99 254.78 17136.27 88888.00 2019-09-06 19:20:43.000 249 33807.98 254.75 17136.32 88888.00 2019-09-06 19:20:44.000 249 33807.99 254.72 17136.36 88888.00 2019-09-06 19:20:45.000 249 33807.97 254.71 17136.32 37903.57 2019-09-06 19:20:46.000 249 33807.94 254.70 17136.34 88888.00 2019-09-06 19:20:47.000 249 33807.99 254.69 17136.33 88888.00 2019-09-06 19:20:48.000 249 33807.97 254.70 17136.33 88888.00 2019-09-06 19:20:49.000 249 33807.94 254.72 17136.32 88888.00 2019-09-06 19:20:50.000 249 33807.97 254.72 17136.33 37903.51 2019-09-06 19:20:51.000 249 33807.97 254.73 17136.35 88888.00 2019-09-06 19:20:52.000 249 33807.97 254.72 17136.37 88888.00 2019-09-06 19:20:53.000 249 33807.97 254.73 17136.41 88888.00 2019-09-06 19:20:54.000 249 33807.94 254.71 17136.41 88888.00 2019-09-06 19:20:55.000 249 33807.96 254.68 17136.41 37903.52 2019-09-06 19:20:56.000 249 33807.93 254.68 17136.39 88888.00 2019-09-06 19:20:57.000 249 33807.95 254.65 17136.39 88888.00 2019-09-06 19:20:58.000 249 33807.92 254.64 17136.37 88888.00 2019-09-06 19:20:59.000 249 33807.92 254.65 17136.35 88888.00 2019-09-06 19:21:00.000 249 33807.94 254.69 17136.31 37903.58 2019-09-06 19:21:01.000 249 33807.95 254.66 17136.30 88888.00 2019-09-06 19:21:02.000 249 33808.01 254.62 17136.31 88888.00 2019-09-06 19:21:03.000 249 33808.02 254.63 17136.30 88888.00 2019-09-06 19:21:04.000 249 33807.99 254.67 17136.31 88888.00 2019-09-06 19:21:05.000 249 33807.98 254.67 17136.33 37903.59 2019-09-06 19:21:06.000 249 33808.03 254.68 17136.34 88888.00 2019-09-06 19:21:07.000 249 33808.00 254.66 17136.32 88888.00 2019-09-06 19:21:08.000 249 33808.00 254.67 17136.35 88888.00 2019-09-06 19:21:09.000 249 33808.00 254.64 17136.35 88888.00 2019-09-06 19:21:10.000 249 33808.02 254.61 17136.36 37903.64 2019-09-06 19:21:11.000 249 33808.01 254.60 17136.34 88888.00 2019-09-06 19:21:12.000 249 33807.98 254.58 17136.34 88888.00 2019-09-06 19:21:13.000 249 33807.98 254.62 17136.34 88888.00 2019-09-06 19:21:14.000 249 33807.97 254.62 17136.35 88888.00 2019-09-06 19:21:15.000 249 33808.02 254.58 17136.31 37903.66 2019-09-06 19:21:16.000 249 33808.01 254.54 17136.34 88888.00 2019-09-06 19:21:17.000 249 33808.04 254.54 17136.34 88888.00 2019-09-06 19:21:18.000 249 33808.08 254.52 17136.34 88888.00 2019-09-06 19:21:19.000 249 33808.08 254.48 17136.34 88888.00 2019-09-06 19:21:20.000 249 33808.05 254.49 17136.34 37903.61 2019-09-06 19:21:21.000 249 33808.08 254.51 17136.34 88888.00 2019-09-06 19:21:22.000 249 33808.07 254.55 17136.31 88888.00 2019-09-06 19:21:23.000 249 33808.08 254.52 17136.28 88888.00 2019-09-06 19:21:24.000 249 33808.08 254.49 17136.29 88888.00 2019-09-06 19:21:25.000 249 33808.14 254.51 17136.31 37903.63 2019-09-06 19:21:26.000 249 33808.15 254.52 17136.31 88888.00 2019-09-06 19:21:27.000 249 33808.16 254.51 17136.27 88888.00 2019-09-06 19:21:28.000 249 33808.14 254.51 17136.27 88888.00 2019-09-06 19:21:29.000 249 33808.13 254.51 17136.32 88888.00 2019-09-06 19:21:30.000 249 33808.12 254.50 17136.31 37903.73 2019-09-06 19:21:31.000 249 33808.13 254.50 17136.32 88888.00 2019-09-06 19:21:32.000 249 33808.14 254.48 17136.36 88888.00 2019-09-06 19:21:33.000 249 33808.18 254.51 17136.38 88888.00 2019-09-06 19:21:34.000 249 33808.17 254.49 17136.36 88888.00 2019-09-06 19:21:35.000 249 33808.16 254.48 17136.38 37903.76 2019-09-06 19:21:36.000 249 33808.18 254.45 17136.37 88888.00 2019-09-06 19:21:37.000 249 33808.16 254.46 17136.39 88888.00 2019-09-06 19:21:38.000 249 33808.16 254.44 17136.36 88888.00 2019-09-06 19:21:39.000 249 33808.19 254.43 17136.38 88888.00 2019-09-06 19:21:40.000 249 33808.17 254.44 17136.38 37903.85 2019-09-06 19:21:41.000 249 33808.19 254.44 17136.38 88888.00 2019-09-06 19:21:42.000 249 33808.22 254.47 17136.33 88888.00 2019-09-06 19:21:43.000 249 33808.21 254.50 17136.30 88888.00 2019-09-06 19:21:44.000 249 33808.22 254.51 17136.33 88888.00 2019-09-06 19:21:45.000 249 33808.25 254.55 17136.30 37903.88 2019-09-06 19:21:46.000 249 33808.27 254.55 17136.28 88888.00 2019-09-06 19:21:47.000 249 33808.27 254.56 17136.26 88888.00 2019-09-06 19:21:48.000 249 33808.27 254.57 17136.29 88888.00 2019-09-06 19:21:49.000 249 33808.29 254.56 17136.28 88888.00 2019-09-06 19:21:50.000 249 33808.32 254.54 17136.29 37903.87 2019-09-06 19:21:51.000 249 33808.34 254.55 17136.26 88888.00 2019-09-06 19:21:52.000 249 33808.34 254.55 17136.26 88888.00 2019-09-06 19:21:53.000 249 33808.37 254.55 17136.24 88888.00 2019-09-06 19:21:54.000 249 33808.40 254.57 17136.28 88888.00 2019-09-06 19:21:55.000 249 33808.43 254.58 17136.30 37903.93 2019-09-06 19:21:56.000 249 33808.45 254.56 17136.28 88888.00 2019-09-06 19:21:57.000 249 33808.45 254.59 17136.25 88888.00 2019-09-06 19:21:58.000 249 33808.44 254.59 17136.30 88888.00 2019-09-06 19:21:59.000 249 33808.48 254.59 17136.32 88888.00 2019-09-06 19:22:00.000 249 33808.52 254.58 17136.31 37904.00 2019-09-06 19:22:01.000 249 33808.53 254.58 17136.29 88888.00 2019-09-06 19:22:02.000 249 33808.53 254.58 17136.30 88888.00 2019-09-06 19:22:03.000 249 33808.53 254.60 17136.28 88888.00 2019-09-06 19:22:04.000 249 33808.53 254.63 17136.23 88888.00 2019-09-06 19:22:05.000 249 33808.53 254.63 17136.23 37904.09 2019-09-06 19:22:06.000 249 33808.50 254.60 17136.20 88888.00 2019-09-06 19:22:07.000 249 33808.52 254.58 17136.20 88888.00 2019-09-06 19:22:08.000 249 33808.54 254.57 17136.23 88888.00 2019-09-06 19:22:09.000 249 33808.54 254.60 17136.24 88888.00 2019-09-06 19:22:10.000 249 33808.54 254.59 17136.26 37904.07 2019-09-06 19:22:11.000 249 33808.53 254.61 17136.28 88888.00 2019-09-06 19:22:12.000 249 33808.56 254.60 17136.25 88888.00 2019-09-06 19:22:13.000 249 33808.54 254.55 17136.25 88888.00 2019-09-06 19:22:14.000 249 33808.52 254.54 17136.28 88888.00 2019-09-06 19:22:15.000 249 33808.53 254.57 17136.27 37904.01 2019-09-06 19:22:16.000 249 33808.55 254.57 17136.28 88888.00 2019-09-06 19:22:17.000 249 33808.54 254.57 17136.32 88888.00 2019-09-06 19:22:18.000 249 33808.50 254.60 17136.30 88888.00 2019-09-06 19:22:19.000 249 33808.47 254.61 17136.30 88888.00 2019-09-06 19:22:20.000 249 33808.44 254.59 17136.32 37904.05 2019-09-06 19:22:21.000 249 33808.48 254.59 17136.29 88888.00 2019-09-06 19:22:22.000 249 33808.52 254.55 17136.31 88888.00 2019-09-06 19:22:23.000 249 33808.46 254.53 17136.32 88888.00 2019-09-06 19:22:24.000 249 33808.46 254.56 17136.33 88888.00 2019-09-06 19:22:25.000 249 33808.49 254.57 17136.33 37903.98 2019-09-06 19:22:26.000 249 33808.45 254.56 17136.32 88888.00 2019-09-06 19:22:27.000 249 33808.44 254.60 17136.37 88888.00 2019-09-06 19:22:28.000 249 33808.47 254.61 17136.40 88888.00 2019-09-06 19:22:29.000 249 33808.47 254.60 17136.38 88888.00 2019-09-06 19:22:30.000 249 33808.45 254.56 17136.37 37904.00 2019-09-06 19:22:31.000 249 33808.46 254.54 17136.36 88888.00 2019-09-06 19:22:32.000 249 33808.41 254.52 17136.31 88888.00 2019-09-06 19:22:33.000 249 33808.37 254.52 17136.28 88888.00 2019-09-06 19:22:34.000 249 33808.40 254.49 17136.32 88888.00 2019-09-06 19:22:35.000 249 33808.39 254.49 17136.33 37903.93 2019-09-06 19:22:36.000 249 33808.41 254.50 17136.32 88888.00 2019-09-06 19:22:37.000 249 33808.37 254.49 17136.33 88888.00 2019-09-06 19:22:38.000 249 33808.39 254.49 17136.33 88888.00 2019-09-06 19:22:39.000 249 33808.39 254.48 17136.30 88888.00 2019-09-06 19:22:40.000 249 33808.43 254.48 17136.29 37903.99 2019-09-06 19:22:41.000 249 33808.45 254.51 17136.33 88888.00 2019-09-06 19:22:42.000 249 33808.43 254.52 17136.32 88888.00 2019-09-06 19:22:43.000 249 33808.40 254.47 17136.27 88888.00 2019-09-06 19:22:44.000 249 33808.42 254.40 17136.23 88888.00 2019-09-06 19:22:45.000 249 33808.42 254.42 17136.24 37904.00 2019-09-06 19:22:46.000 249 33808.46 254.42 17136.25 88888.00 2019-09-06 19:22:47.000 249 33808.49 254.43 17136.29 88888.00 2019-09-06 19:22:48.000 249 33808.54 254.46 17136.27 88888.00 2019-09-06 19:22:49.000 249 33808.53 254.46 17136.27 88888.00 2019-09-06 19:22:50.000 249 33808.55 254.49 17136.30 37904.02 2019-09-06 19:22:51.000 249 33808.60 254.49 17136.25 88888.00 2019-09-06 19:22:52.000 249 33808.65 254.52 17136.24 88888.00 2019-09-06 19:22:53.000 249 33808.69 254.52 17136.27 88888.00 2019-09-06 19:22:54.000 249 33808.72 254.50 17136.26 88888.00 2019-09-06 19:22:55.000 249 33808.75 254.47 17136.26 37904.23 2019-09-06 19:22:56.000 249 33808.79 254.46 17136.26 88888.00 2019-09-06 19:22:57.000 249 33808.86 254.46 17136.27 88888.00 2019-09-06 19:22:58.000 249 33808.93 254.44 17136.28 88888.00 2019-09-06 19:22:59.000 249 33809.01 254.48 17136.29 88888.00 2019-09-06 19:23:00.000 249 33809.07 254.53 17136.26 37904.37 2019-09-06 19:23:01.000 249 33809.13 254.51 17136.24 88888.00 2019-09-06 19:23:02.000 249 33809.21 254.45 17136.25 88888.00 2019-09-06 19:23:03.000 249 33809.26 254.42 17136.28 88888.00 2019-09-06 19:23:04.000 249 33809.37 254.43 17136.32 88888.00 2019-09-06 19:23:05.000 249 33809.46 254.44 17136.30 37904.71 2019-09-06 19:23:06.000 249 33809.59 254.45 17136.28 88888.00 2019-09-06 19:23:07.000 249 33809.68 254.39 17136.23 88888.00 2019-09-06 19:23:08.000 249 33809.75 254.38 17136.22 88888.00 2019-09-06 19:23:09.000 249 33809.85 254.37 17136.22 88888.00 2019-09-06 19:23:10.000 249 33809.97 254.39 17136.18 37904.96 2019-09-06 19:23:11.000 249 33810.05 254.37 17136.16 88888.00 2019-09-06 19:23:12.000 249 33810.11 254.40 17136.19 88888.00 2019-09-06 19:23:13.000 249 33810.20 254.41 17136.17 88888.00 2019-09-06 19:23:14.000 249 33810.24 254.41 17136.14 88888.00 2019-09-06 19:23:15.000 249 33810.30 254.43 17136.11 37905.46 2019-09-06 19:23:16.000 249 33810.34 254.40 17136.11 88888.00 2019-09-06 19:23:17.000 249 33810.37 254.46 17136.11 88888.00 2019-09-06 19:23:18.000 249 33810.42 254.45 17136.10 88888.00 2019-09-06 19:23:19.000 249 33810.44 254.43 17136.11 88888.00 2019-09-06 19:23:20.000 249 33810.45 254.40 17136.12 37905.64 2019-09-06 19:23:21.000 249 33810.44 254.43 17136.14 88888.00 2019-09-06 19:23:22.000 249 33810.41 254.42 17136.17 88888.00 2019-09-06 19:23:23.000 249 33810.36 254.40 17136.17 88888.00 2019-09-06 19:23:24.000 249 33810.32 254.37 17136.16 88888.00 2019-09-06 19:23:25.000 249 33810.32 254.40 17136.13 37905.70 2019-09-06 19:23:26.000 249 33810.27 254.37 17136.12 88888.00 2019-09-06 19:23:27.000 249 33810.19 254.35 17136.12 88888.00 2019-09-06 19:23:28.000 249 33810.12 254.36 17136.11 88888.00 2019-09-06 19:23:29.000 249 33810.08 254.34 17136.12 88888.00 2019-09-06 19:23:30.000 249 33809.97 254.34 17136.11 37905.40 2019-09-06 19:23:31.000 249 33809.93 254.34 17136.16 88888.00 2019-09-06 19:23:32.000 249 33809.78 254.37 17136.16 88888.00 2019-09-06 19:23:33.000 249 33809.69 254.36 17136.15 88888.00 2019-09-06 19:23:34.000 249 33809.59 254.35 17136.16 88888.00 2019-09-06 19:23:35.000 249 33809.55 254.34 17136.23 37905.29 2019-09-06 19:23:36.000 249 33809.49 254.36 17136.21 88888.00 2019-09-06 19:23:37.000 249 33809.39 254.31 17136.24 88888.00 2019-09-06 19:23:38.000 249 33809.29 254.31 17136.25 88888.00 2019-09-06 19:23:39.000 249 33809.23 254.35 17136.23 88888.00 2019-09-06 19:23:40.000 249 33809.12 254.33 17136.24 37904.75 2019-09-06 19:23:41.000 249 33809.07 254.34 17136.27 88888.00 2019-09-06 19:23:42.000 249 33809.00 254.34 17136.34 88888.00 2019-09-06 19:23:43.000 249 33808.94 254.35 17136.33 88888.00 2019-09-06 19:23:44.000 249 33808.88 254.34 17136.29 88888.00 2019-09-06 19:23:45.000 249 33808.87 254.34 17136.26 37904.44 2019-09-06 19:23:46.000 249 33808.81 254.37 17136.25 88888.00 2019-09-06 19:23:47.000 249 33808.79 254.37 17136.23 88888.00 2019-09-06 19:23:48.000 249 33808.76 254.32 17136.25 88888.00 2019-09-06 19:23:49.000 249 33808.76 254.34 17136.27 88888.00 2019-09-06 19:23:50.000 249 33808.74 254.34 17136.30 37904.28 2019-09-06 19:23:51.000 249 33808.74 254.38 17136.34 88888.00 2019-09-06 19:23:52.000 249 33808.66 254.40 17136.32 88888.00 2019-09-06 19:23:53.000 249 33808.67 254.40 17136.31 88888.00 2019-09-06 19:23:54.000 249 33808.66 254.41 17136.35 88888.00 2019-09-06 19:23:55.000 249 33808.69 254.45 17136.35 37904.15 2019-09-06 19:23:56.000 249 33808.66 254.46 17136.32 88888.00 2019-09-06 19:23:57.000 249 33808.62 254.45 17136.33 88888.00 2019-09-06 19:23:58.000 249 33808.66 254.42 17136.36 88888.00 2019-09-06 19:23:59.000 249 33808.67 254.44 17136.35 88888.00 2019-09-06 19:24:00.000 249 33808.70 254.45 17136.39 37904.10 2019-09-06 19:24:01.000 249 33808.73 254.42 17136.42 88888.00 2019-09-06 19:24:02.000 249 33808.73 254.45 17136.43 88888.00 2019-09-06 19:24:03.000 249 33808.73 254.44 17136.42 88888.00 2019-09-06 19:24:04.000 249 33808.80 254.41 17136.39 88888.00 2019-09-06 19:24:05.000 249 33808.86 254.43 17136.40 37904.24 2019-09-06 19:24:06.000 249 33808.92 254.47 17136.34 88888.00 2019-09-06 19:24:07.000 249 33809.00 254.47 17136.33 88888.00 2019-09-06 19:24:08.000 249 33809.06 254.50 17136.34 88888.00 2019-09-06 19:24:09.000 249 33809.14 254.51 17136.34 88888.00 2019-09-06 19:24:10.000 249 33809.17 254.48 17136.35 37904.28 2019-09-06 19:24:11.000 249 33809.28 254.46 17136.32 88888.00 2019-09-06 19:24:12.000 249 33809.34 254.48 17136.32 88888.00 2019-09-06 19:24:13.000 249 33809.43 254.53 17136.35 88888.00 2019-09-06 19:24:14.000 249 33809.52 254.51 17136.31 88888.00 2019-09-06 19:24:15.000 249 33809.53 254.47 17136.29 37904.71 2019-09-06 19:24:16.000 249 33809.58 254.49 17136.27 88888.00 2019-09-06 19:24:17.000 249 33809.65 254.56 17136.27 88888.00 2019-09-06 19:24:18.000 249 33809.74 254.55 17136.26 88888.00 2019-09-06 19:24:19.000 249 33809.82 254.56 17136.24 88888.00 2019-09-06 19:24:20.000 249 33809.91 254.58 17136.23 37904.99 2019-09-06 19:24:21.000 249 33809.96 254.62 17136.25 88888.00 2019-09-06 19:24:22.000 249 33809.95 254.60 17136.21 88888.00 2019-09-06 19:24:23.000 249 33809.96 254.60 17136.23 88888.00 2019-09-06 19:24:24.000 249 33810.01 254.57 17136.24 88888.00 2019-09-06 19:24:25.000 249 33810.08 254.58 17136.26 37905.25 2019-09-06 19:24:26.000 249 33810.09 254.61 17136.24 88888.00 2019-09-06 19:24:27.000 249 33810.13 254.61 17136.26 88888.00 2019-09-06 19:24:28.000 249 33810.16 254.59 17136.26 88888.00 2019-09-06 19:24:29.000 249 33810.20 254.59 17136.25 88888.00 2019-09-06 19:24:30.000 249 33810.19 254.62 17136.24 37905.41 2019-09-06 19:24:31.000 249 33810.26 254.62 17136.26 88888.00 2019-09-06 19:24:32.000 249 33810.27 254.66 17136.24 88888.00 2019-09-06 19:24:33.000 249 33810.30 254.66 17136.23 88888.00 2019-09-06 19:24:34.000 249 33810.30 254.62 17136.25 88888.00 2019-09-06 19:24:35.000 249 33810.33 254.63 17136.26 37905.58 2019-09-06 19:24:36.000 249 33810.37 254.62 17136.23 88888.00 2019-09-06 19:24:37.000 249 33810.35 254.63 17136.22 88888.00 2019-09-06 19:24:38.000 249 33810.35 254.62 17136.20 88888.00 2019-09-06 19:24:39.000 249 33810.36 254.60 17136.23 88888.00 2019-09-06 19:24:40.000 249 33810.36 254.63 17136.23 37905.63 2019-09-06 19:24:41.000 249 33810.38 254.59 17136.24 88888.00 2019-09-06 19:24:42.000 249 33810.35 254.54 17136.21 88888.00 2019-09-06 19:24:43.000 249 33810.27 254.58 17136.25 88888.00 2019-09-06 19:24:44.000 249 33810.23 254.61 17136.27 88888.00 2019-09-06 19:24:45.000 249 33810.23 254.59 17136.26 37905.48 2019-09-06 19:24:46.000 249 33810.16 254.58 17136.26 88888.00 2019-09-06 19:24:47.000 249 33810.08 254.61 17136.25 88888.00 2019-09-06 19:24:48.000 249 33810.04 254.63 17136.24 88888.00 2019-09-06 19:24:49.000 249 33810.00 254.64 17136.22 88888.00 2019-09-06 19:24:50.000 249 33809.95 254.59 17136.25 37905.40 2019-09-06 19:24:51.000 249 33809.90 254.59 17136.25 88888.00 2019-09-06 19:24:52.000 249 33809.85 254.58 17136.24 88888.00 2019-09-06 19:24:53.000 249 33809.79 254.53 17136.24 88888.00 2019-09-06 19:24:54.000 249 33809.76 254.54 17136.26 88888.00 2019-09-06 19:24:55.000 249 33809.72 254.56 17136.27 37905.18 2019-09-06 19:24:56.000 249 33809.66 254.56 17136.29 88888.00 2019-09-06 19:24:57.000 249 33809.63 254.58 17136.28 88888.00 2019-09-06 19:24:58.000 249 33809.57 254.59 17136.28 88888.00 2019-09-06 19:24:59.000 249 33809.52 254.61 17136.29 88888.00 2019-09-06 19:25:00.000 249 33809.48 254.59 17136.28 37904.90 2019-09-06 19:25:01.000 249 33809.46 254.63 17136.30 88888.00 2019-09-06 19:25:02.000 249 33809.41 254.65 17136.31 88888.00 2019-09-06 19:25:03.000 249 33809.38 254.63 17136.35 88888.00 2019-09-06 19:25:04.000 249 33809.37 254.62 17136.31 88888.00 2019-09-06 19:25:05.000 249 33809.38 254.65 17136.30 37904.78 2019-09-06 19:25:06.000 249 33809.36 254.68 17136.29 88888.00 2019-09-06 19:25:07.000 249 33809.33 254.69 17136.26 88888.00 2019-09-06 19:25:08.000 249 33809.29 254.66 17136.28 88888.00 2019-09-06 19:25:09.000 249 33809.30 254.68 17136.26 88888.00 2019-09-06 19:25:10.000 249 33809.28 254.68 17136.26 37904.76 2019-09-06 19:25:11.000 249 33809.26 254.66 17136.25 88888.00 2019-09-06 19:25:12.000 249 33809.30 254.67 17136.30 88888.00 2019-09-06 19:25:13.000 249 33809.33 254.69 17136.27 88888.00 2019-09-06 19:25:14.000 249 33809.35 254.70 17136.25 88888.00 2019-09-06 19:25:15.000 249 33809.37 254.65 17136.21 37904.75 2019-09-06 19:25:16.000 249 33809.37 254.68 17136.25 88888.00 2019-09-06 19:25:17.000 249 33809.38 254.69 17136.25 88888.00 2019-09-06 19:25:18.000 249 33809.40 254.71 17136.23 88888.00 2019-09-06 19:25:19.000 249 33809.46 254.73 17136.26 88888.00 2019-09-06 19:25:20.000 249 33809.51 254.75 17136.25 37904.86 2019-09-06 19:25:21.000 249 33809.55 254.78 17136.26 88888.00 2019-09-06 19:25:22.000 249 33809.56 254.77 17136.24 88888.00 2019-09-06 19:25:23.000 249 33809.55 254.80 17136.24 88888.00 2019-09-06 19:25:24.000 249 33809.57 254.87 17136.27 88888.00 2019-09-06 19:25:25.000 249 33809.59 254.86 17136.29 37904.98 2019-09-06 19:25:26.000 249 33809.60 254.85 17136.27 88888.00 2019-09-06 19:25:27.000 249 33809.57 254.84 17136.27 88888.00 2019-09-06 19:25:28.000 249 33809.54 254.82 17136.25 88888.00 2019-09-06 19:25:29.000 249 33809.55 254.85 17136.23 88888.00 2019-09-06 19:25:30.000 249 33809.56 254.87 17136.25 37905.02 2019-09-06 19:25:31.000 249 33809.53 254.89 17136.27 88888.00 2019-09-06 19:25:32.000 249 33809.50 254.88 17136.28 88888.00 2019-09-06 19:25:33.000 249 33809.49 254.87 17136.29 88888.00 2019-09-06 19:25:34.000 249 33809.47 254.82 17136.26 88888.00 2019-09-06 19:25:35.000 249 33809.50 254.82 17136.23 37904.95 2019-09-06 19:25:36.000 249 33809.56 254.84 17136.21 88888.00 2019-09-06 19:25:37.000 249 33809.58 254.84 17136.23 88888.00 2019-09-06 19:25:38.000 249 33809.63 254.87 17136.27 88888.00 2019-09-06 19:25:39.000 249 33809.58 254.87 17136.26 88888.00 2019-09-06 19:25:40.000 249 33809.59 254.86 17136.25 37905.00 2019-09-06 19:25:41.000 249 33809.62 254.81 17136.23 88888.00 2019-09-06 19:25:42.000 249 33809.61 254.82 17136.20 88888.00 2019-09-06 19:25:43.000 249 33809.63 254.87 17136.26 88888.00 2019-09-06 19:25:44.000 249 33809.63 254.86 17136.25 88888.00 2019-09-06 19:25:45.000 249 33809.69 254.88 17136.24 37904.90 2019-09-06 19:25:46.000 249 33809.71 254.88 17136.23 88888.00 2019-09-06 19:25:47.000 249 33809.69 254.87 17136.22 88888.00 2019-09-06 19:25:48.000 249 33809.72 254.85 17136.19 88888.00 2019-09-06 19:25:49.000 249 33809.75 254.84 17136.23 88888.00 2019-09-06 19:25:50.000 249 33809.76 254.86 17136.22 37905.12 2019-09-06 19:25:51.000 249 33809.79 254.83 17136.22 88888.00 2019-09-06 19:25:52.000 249 33809.81 254.81 17136.18 88888.00 2019-09-06 19:25:53.000 249 33809.84 254.82 17136.21 88888.00 2019-09-06 19:25:54.000 249 33809.85 254.83 17136.22 88888.00 2019-09-06 19:25:55.000 249 33809.91 254.84 17136.21 37905.11 2019-09-06 19:25:56.000 249 33809.88 254.83 17136.20 88888.00 2019-09-06 19:25:57.000 249 33809.86 254.86 17136.20 88888.00 2019-09-06 19:25:58.000 249 33809.86 254.87 17136.21 88888.00 2019-09-06 19:25:59.000 249 33809.87 254.89 17136.18 88888.00 2019-09-06 19:26:00.000 249 33809.90 254.88 17136.19 37905.25 2019-09-06 19:26:01.000 249 33809.90 254.89 17136.25 88888.00 2019-09-06 19:26:02.000 249 33809.89 254.87 17136.27 88888.00 2019-09-06 19:26:03.000 249 33809.86 254.87 17136.25 88888.00 2019-09-06 19:26:04.000 249 33809.86 254.91 17136.28 88888.00 2019-09-06 19:26:05.000 249 33809.89 254.91 17136.25 37905.24 2019-09-06 19:26:06.000 249 33809.86 254.90 17136.26 88888.00 2019-09-06 19:26:07.000 249 33809.83 254.90 17136.25 88888.00 2019-09-06 19:26:08.000 249 33809.82 254.92 17136.26 88888.00 2019-09-06 19:26:09.000 249 33809.81 254.92 17136.27 88888.00 2019-09-06 19:26:10.000 249 33809.78 254.92 17136.25 37905.24 2019-09-06 19:26:11.000 249 33809.76 254.92 17136.23 88888.00 2019-09-06 19:26:12.000 249 33809.74 254.90 17136.24 88888.00 2019-09-06 19:26:13.000 249 33809.69 254.91 17136.23 88888.00 2019-09-06 19:26:14.000 249 33809.68 254.90 17136.25 88888.00 2019-09-06 19:26:15.000 249 33809.67 254.93 17136.24 37905.13 2019-09-06 19:26:16.000 249 33809.65 254.94 17136.21 88888.00 2019-09-06 19:26:17.000 249 33809.63 254.98 17136.20 88888.00 2019-09-06 19:26:18.000 249 33809.57 254.95 17136.20 88888.00 2019-09-06 19:26:19.000 249 33809.52 254.96 17136.22 88888.00 2019-09-06 19:26:20.000 249 33809.51 254.99 17136.25 37904.99 2019-09-06 19:26:21.000 249 33809.52 254.97 17136.21 88888.00 2019-09-06 19:26:22.000 249 33809.54 254.99 17136.22 88888.00 2019-09-06 19:26:23.000 249 33809.51 255.00 17136.21 88888.00 2019-09-06 19:26:24.000 249 33809.50 254.96 17136.22 88888.00 2019-09-06 19:26:25.000 249 33809.50 254.94 17136.23 37904.90 2019-09-06 19:26:26.000 249 33809.51 254.92 17136.21 88888.00 2019-09-06 19:26:27.000 249 33809.48 254.92 17136.22 88888.00 2019-09-06 19:26:28.000 249 33809.45 254.89 17136.24 88888.00 2019-09-06 19:26:29.000 249 33809.44 254.92 17136.23 88888.00 2019-09-06 19:26:30.000 249 33809.41 254.94 17136.22 37904.83 2019-09-06 19:26:31.000 249 33809.41 254.97 17136.27 88888.00 2019-09-06 19:26:32.000 249 33809.40 254.96 17136.26 88888.00 2019-09-06 19:26:33.000 249 33809.44 254.93 17136.27 88888.00 2019-09-06 19:26:34.000 249 33809.44 254.91 17136.27 88888.00 2019-09-06 19:26:35.000 249 33809.42 254.93 17136.26 37904.80 2019-09-06 19:26:36.000 249 33809.42 254.95 17136.28 88888.00 2019-09-06 19:26:37.000 249 33809.41 254.99 17136.26 88888.00 2019-09-06 19:26:38.000 249 33809.47 254.97 17136.24 88888.00 2019-09-06 19:26:39.000 249 33809.49 254.97 17136.21 88888.00 2019-09-06 19:26:40.000 249 33809.49 255.01 17136.23 37904.86 2019-09-06 19:26:41.000 249 33809.46 255.05 17136.27 88888.00 2019-09-06 19:26:42.000 249 33809.47 255.08 17136.28 88888.00 2019-09-06 19:26:43.000 249 33809.50 255.06 17136.33 88888.00 2019-09-06 19:26:44.000 249 33809.48 255.06 17136.30 88888.00 2019-09-06 19:26:45.000 249 33809.48 255.05 17136.28 37904.86 2019-09-06 19:26:46.000 249 33809.45 255.05 17136.26 88888.00 2019-09-06 19:26:47.000 249 33809.43 255.10 17136.25 88888.00 2019-09-06 19:26:48.000 249 33809.43 255.14 17136.24 88888.00 2019-09-06 19:26:49.000 249 33809.46 255.15 17136.23 88888.00 2019-09-06 19:26:50.000 249 33809.48 255.16 17136.21 37904.87 2019-09-06 19:26:51.000 249 33809.48 255.17 17136.20 88888.00 2019-09-06 19:26:52.000 249 33809.45 255.14 17136.22 88888.00 2019-09-06 19:26:53.000 249 33809.50 255.17 17136.26 88888.00 2019-09-06 19:26:54.000 249 33809.51 255.16 17136.24 88888.00 2019-09-06 19:26:55.000 249 33809.49 255.16 17136.23 37904.85 2019-09-06 19:26:56.000 249 33809.48 255.20 17136.21 88888.00 2019-09-06 19:26:57.000 249 33809.49 255.23 17136.22 88888.00 2019-09-06 19:26:58.000 249 33809.48 255.22 17136.24 88888.00 2019-09-06 19:26:59.000 249 33809.45 255.19 17136.23 88888.00 2019-09-06 19:27:00.000 249 33809.45 255.20 17136.26 37904.89 2019-09-06 19:27:01.000 249 33809.48 255.21 17136.31 88888.00 2019-09-06 19:27:02.000 249 33809.46 255.19 17136.31 88888.00 2019-09-06 19:27:03.000 249 33809.46 255.21 17136.30 88888.00 2019-09-06 19:27:04.000 249 33809.47 255.19 17136.28 88888.00 2019-09-06 19:27:05.000 249 33809.49 255.22 17136.24 37904.87 2019-09-06 19:27:06.000 249 33809.52 255.22 17136.23 88888.00 2019-09-06 19:27:07.000 249 33809.53 255.21 17136.27 88888.00 2019-09-06 19:27:08.000 249 33809.49 255.20 17136.27 88888.00 2019-09-06 19:27:09.000 249 33809.47 255.20 17136.24 88888.00 2019-09-06 19:27:10.000 249 33809.44 255.21 17136.20 37904.91 2019-09-06 19:27:11.000 249 33809.48 255.18 17136.23 88888.00 2019-09-06 19:27:12.000 249 33809.51 255.17 17136.25 88888.00 2019-09-06 19:27:13.000 249 33809.57 255.18 17136.25 88888.00 2019-09-06 19:27:14.000 249 33809.53 255.18 17136.24 88888.00 2019-09-06 19:27:15.000 249 33809.49 255.19 17136.25 37904.91 2019-09-06 19:27:16.000 249 33809.51 255.17 17136.27 88888.00 2019-09-06 19:27:17.000 249 33809.54 255.17 17136.28 88888.00 2019-09-06 19:27:18.000 249 33809.54 255.16 17136.24 88888.00 2019-09-06 19:27:19.000 249 33809.57 255.18 17136.25 88888.00 2019-09-06 19:27:20.000 249 33809.55 255.19 17136.25 37904.95 2019-09-06 19:27:21.000 249 33809.54 255.19 17136.26 88888.00 2019-09-06 19:27:22.000 249 33809.57 255.19 17136.27 88888.00 2019-09-06 19:27:23.000 249 33809.54 255.20 17136.27 88888.00 2019-09-06 19:27:24.000 249 33809.53 255.17 17136.28 88888.00 2019-09-06 19:27:25.000 249 33809.53 255.16 17136.28 37904.85 2019-09-06 19:27:26.000 249 33809.55 255.20 17136.29 88888.00 2019-09-06 19:27:27.000 249 33809.50 255.21 17136.29 88888.00 2019-09-06 19:27:28.000 249 33809.46 255.23 17136.27 88888.00 2019-09-06 19:27:29.000 249 33809.48 255.26 17136.26 88888.00 2019-09-06 19:27:30.000 249 33809.50 255.29 17136.29 37904.90 2019-09-06 19:27:31.000 249 33809.51 255.31 17136.27 88888.00 2019-09-06 19:27:32.000 249 33809.53 255.34 17136.31 88888.00 2019-09-06 19:27:33.000 249 33809.50 255.35 17136.33 88888.00 2019-09-06 19:27:34.000 249 33809.44 255.31 17136.31 88888.00 2019-09-06 19:27:35.000 249 33809.44 255.36 17136.32 37904.93 2019-09-06 19:27:36.000 249 33809.43 255.35 17136.33 88888.00 2019-09-06 19:27:37.000 249 33809.44 255.36 17136.31 88888.00 2019-09-06 19:27:38.000 249 33809.45 255.36 17136.30 88888.00 2019-09-06 19:27:39.000 249 33809.43 255.37 17136.30 88888.00 2019-09-06 19:27:40.000 249 33809.40 255.36 17136.28 37904.86 2019-09-06 19:27:41.000 249 33809.39 255.36 17136.28 88888.00 2019-09-06 19:27:42.000 249 33809.41 255.34 17136.30 88888.00 2019-09-06 19:27:43.000 249 33809.41 255.35 17136.34 88888.00 2019-09-06 19:27:44.000 249 33809.40 255.33 17136.32 88888.00 2019-09-06 19:27:45.000 249 33809.40 255.32 17136.31 37904.84 2019-09-06 19:27:46.000 249 33809.41 255.34 17136.30 88888.00 2019-09-06 19:27:47.000 249 33809.41 255.35 17136.34 88888.00 2019-09-06 19:27:48.000 249 33809.42 255.33 17136.36 88888.00 2019-09-06 19:27:49.000 249 33809.41 255.34 17136.34 88888.00 2019-09-06 19:27:50.000 249 33809.39 255.36 17136.34 37904.76 2019-09-06 19:27:51.000 249 33809.38 255.38 17136.33 88888.00 2019-09-06 19:27:52.000 249 33809.36 255.32 17136.31 88888.00 2019-09-06 19:27:53.000 249 33809.37 255.31 17136.32 88888.00 2019-09-06 19:27:54.000 249 33809.38 255.32 17136.33 88888.00 2019-09-06 19:27:55.000 249 33809.37 255.27 17136.33 37904.78 2019-09-06 19:27:56.000 249 33809.35 255.31 17136.32 88888.00 2019-09-06 19:27:57.000 249 33809.35 255.32 17136.28 88888.00 2019-09-06 19:27:58.000 249 33809.37 255.32 17136.28 88888.00 2019-09-06 19:27:59.000 249 33809.36 255.32 17136.34 88888.00 2019-09-06 19:28:00.000 249 33809.32 255.34 17136.34 37904.79 2019-09-06 19:28:01.000 249 33809.33 255.34 17136.33 88888.00 2019-09-06 19:28:02.000 249 33809.34 255.32 17136.33 88888.00 2019-09-06 19:28:03.000 249 33809.37 255.35 17136.33 88888.00 2019-09-06 19:28:04.000 249 33809.39 255.39 17136.29 88888.00 2019-09-06 19:28:05.000 249 33809.42 255.39 17136.27 37904.80 2019-09-06 19:28:06.000 249 33809.44 255.38 17136.28 88888.00 2019-09-06 19:28:07.000 249 33809.46 255.39 17136.29 88888.00 2019-09-06 19:28:08.000 249 33809.47 255.39 17136.25 88888.00 2019-09-06 19:28:09.000 249 33809.47 255.41 17136.30 88888.00 2019-09-06 19:28:10.000 249 33809.48 255.44 17136.31 37904.83 2019-09-06 19:28:11.000 249 33809.48 255.47 17136.29 88888.00 2019-09-06 19:28:12.000 249 33809.52 255.46 17136.30 88888.00 2019-09-06 19:28:13.000 249 33809.50 255.43 17136.27 88888.00 2019-09-06 19:28:14.000 249 33809.50 255.43 17136.29 88888.00 2019-09-06 19:28:15.000 249 33809.53 255.48 17136.32 37904.84 2019-09-06 19:28:16.000 249 33809.52 255.52 17136.33 88888.00 2019-09-06 19:28:17.000 249 33809.53 255.52 17136.31 88888.00 2019-09-06 19:28:18.000 249 33809.56 255.51 17136.31 88888.00 2019-09-06 19:28:19.000 249 33809.56 255.56 17136.33 88888.00 2019-09-06 19:28:20.000 249 33809.55 255.53 17136.32 37904.93 2019-09-06 19:28:21.000 249 33809.56 255.55 17136.32 88888.00 2019-09-06 19:28:22.000 249 33809.56 255.54 17136.32 88888.00 2019-09-06 19:28:23.000 249 33809.57 255.53 17136.32 88888.00 2019-09-06 19:28:24.000 249 33809.53 255.54 17136.30 88888.00 2019-09-06 19:28:25.000 249 33809.53 255.52 17136.28 37904.89 2019-09-06 19:28:26.000 249 33809.53 255.54 17136.30 88888.00 2019-09-06 19:28:27.000 249 33809.53 255.56 17136.32 88888.00 2019-09-06 19:28:28.000 249 33809.53 255.56 17136.31 88888.00 2019-09-06 19:28:29.000 249 33809.52 255.52 17136.31 88888.00 2019-09-06 19:28:30.000 249 33809.51 255.53 17136.31 37904.93 2019-09-06 19:28:31.000 249 33809.52 255.61 17136.35 88888.00 2019-09-06 19:28:32.000 249 33809.54 255.59 17136.37 88888.00 2019-09-06 19:28:33.000 249 33809.52 255.55 17136.37 88888.00 2019-09-06 19:28:34.000 249 33809.51 255.55 17136.37 88888.00 2019-09-06 19:28:35.000 249 33809.51 255.56 17136.36 37904.95 2019-09-06 19:28:36.000 249 33809.49 255.57 17136.34 88888.00 2019-09-06 19:28:37.000 249 33809.50 255.59 17136.34 88888.00 2019-09-06 19:28:38.000 249 33809.53 255.54 17136.37 88888.00 2019-09-06 19:28:39.000 249 33809.53 255.60 17136.38 88888.00 2019-09-06 19:28:40.000 249 33809.55 255.63 17136.39 37904.91 2019-09-06 19:28:41.000 249 33809.55 255.61 17136.39 88888.00 2019-09-06 19:28:42.000 249 33809.55 255.59 17136.37 88888.00 2019-09-06 19:28:43.000 249 33809.53 255.53 17136.35 88888.00 2019-09-06 19:28:44.000 249 33809.53 255.52 17136.32 88888.00 2019-09-06 19:28:45.000 249 33809.58 255.54 17136.29 37904.89 2019-09-06 19:28:46.000 249 33809.63 255.54 17136.35 88888.00 2019-09-06 19:28:47.000 249 33809.61 255.55 17136.31 88888.00 2019-09-06 19:28:48.000 249 33809.59 255.56 17136.31 88888.00 2019-09-06 19:28:49.000 249 33809.57 255.56 17136.31 88888.00 2019-09-06 19:28:50.000 249 33809.59 255.57 17136.30 37904.95 2019-09-06 19:28:51.000 249 33809.63 255.59 17136.31 88888.00 2019-09-06 19:28:52.000 249 33809.64 255.57 17136.29 88888.00 2019-09-06 19:28:53.000 249 33809.64 255.54 17136.32 88888.00 2019-09-06 19:28:54.000 249 33809.62 255.56 17136.33 88888.00 2019-09-06 19:28:55.000 249 33809.66 255.61 17136.36 37905.04 2019-09-06 19:28:56.000 249 33809.64 255.61 17136.36 88888.00 2019-09-06 19:28:57.000 249 33809.66 255.59 17136.34 88888.00 2019-09-06 19:28:58.000 249 33809.70 255.59 17136.30 88888.00 2019-09-06 19:28:59.000 249 33809.66 255.62 17136.29 88888.00 2019-09-06 19:29:00.000 249 33809.67 255.60 17136.26 37905.02 2019-09-06 19:29:01.000 249 33809.66 255.62 17136.29 88888.00 2019-09-06 19:29:02.000 249 33809.62 255.66 17136.34 88888.00 2019-09-06 19:29:03.000 249 33809.63 255.67 17136.33 88888.00 2019-09-06 19:29:04.000 249 33809.66 255.64 17136.32 88888.00 2019-09-06 19:29:05.000 249 33809.65 255.65 17136.33 37904.97 2019-09-06 19:29:06.000 249 33809.65 255.67 17136.35 88888.00 2019-09-06 19:29:07.000 249 33809.65 255.66 17136.31 88888.00 2019-09-06 19:29:08.000 249 33809.61 255.64 17136.30 88888.00 2019-09-06 19:29:09.000 249 33809.62 255.67 17136.27 88888.00 2019-09-06 19:29:10.000 249 33809.65 255.70 17136.24 37905.00 2019-09-06 19:29:11.000 249 33809.66 255.67 17136.28 88888.00 2019-09-06 19:29:12.000 249 33809.64 255.68 17136.32 88888.00 2019-09-06 19:29:13.000 249 33809.62 255.65 17136.32 88888.00 2019-09-06 19:29:14.000 249 33809.63 255.64 17136.32 88888.00 2019-09-06 19:29:15.000 249 33809.62 255.67 17136.34 37905.02 2019-09-06 19:29:16.000 249 33809.62 255.69 17136.31 88888.00 2019-09-06 19:29:17.000 249 33809.59 255.73 17136.29 88888.00 2019-09-06 19:29:18.000 249 33809.60 255.72 17136.31 88888.00 2019-09-06 19:29:19.000 249 33809.61 255.74 17136.31 88888.00 2019-09-06 19:29:20.000 249 33809.62 255.73 17136.30 37905.04 2019-09-06 19:29:21.000 249 33809.64 255.70 17136.31 88888.00 2019-09-06 19:29:22.000 249 33809.60 255.72 17136.34 88888.00 2019-09-06 19:29:23.000 249 33809.57 255.70 17136.35 88888.00 2019-09-06 19:29:24.000 249 33809.59 255.70 17136.35 88888.00 2019-09-06 19:29:25.000 249 33809.64 255.71 17136.38 37905.08 2019-09-06 19:29:26.000 249 33809.65 255.70 17136.37 88888.00 2019-09-06 19:29:27.000 249 33809.60 255.68 17136.38 88888.00 2019-09-06 19:29:28.000 249 33809.60 255.69 17136.37 88888.00 2019-09-06 19:29:29.000 249 33809.63 255.70 17136.36 88888.00 2019-09-06 19:29:30.000 249 33809.65 255.71 17136.33 37905.07 2019-09-06 19:29:31.000 249 33809.65 255.73 17136.29 88888.00 2019-09-06 19:29:32.000 249 33809.63 255.72 17136.27 88888.00 2019-09-06 19:29:33.000 249 33809.66 255.71 17136.28 88888.00 2019-09-06 19:29:34.000 249 33809.67 255.72 17136.36 88888.00 2019-09-06 19:29:35.000 249 33809.70 255.71 17136.36 37905.07 2019-09-06 19:29:36.000 249 33809.68 255.71 17136.32 88888.00 2019-09-06 19:29:37.000 249 33809.71 255.68 17136.28 88888.00 2019-09-06 19:29:38.000 249 33809.67 255.70 17136.31 88888.00 2019-09-06 19:29:39.000 249 33809.64 255.72 17136.31 88888.00 2019-09-06 19:29:40.000 249 33809.63 255.75 17136.27 37905.09 2019-09-06 19:29:41.000 249 33809.64 255.77 17136.27 88888.00 2019-09-06 19:29:42.000 249 33809.62 255.73 17136.22 88888.00 2019-09-06 19:29:43.000 249 33809.62 255.74 17136.20 88888.00 2019-09-06 19:29:44.000 249 33809.64 255.72 17136.16 88888.00 2019-09-06 19:29:45.000 249 33809.65 255.75 17136.17 37905.08 2019-09-06 19:29:46.000 249 33809.67 255.79 17136.21 88888.00 2019-09-06 19:29:47.000 249 33809.70 255.79 17136.22 88888.00 2019-09-06 19:29:48.000 249 33809.71 255.80 17136.24 88888.00 2019-09-06 19:29:49.000 249 33809.69 255.75 17136.25 88888.00 2019-09-06 19:29:50.000 249 33809.70 255.75 17136.29 37905.08 2019-09-06 19:29:51.000 249 33809.69 255.73 17136.25 88888.00 2019-09-06 19:29:52.000 249 33809.66 255.74 17136.25 88888.00 2019-09-06 19:29:53.000 249 33809.64 255.77 17136.27 88888.00 2019-09-06 19:29:54.000 249 33809.64 255.74 17136.28 88888.00 2019-09-06 19:29:55.000 249 33809.63 255.79 17136.26 37905.02 2019-09-06 19:29:56.000 249 33809.64 255.84 17136.26 88888.00 2019-09-06 19:29:57.000 249 33809.63 255.86 17136.28 88888.00 2019-09-06 19:29:58.000 249 33809.62 255.87 17136.30 88888.00 2019-09-06 19:29:59.000 249 33809.62 255.87 17136.34 88888.00 2019-09-06 19:30:00.000 249 33809.60 255.90 17136.33 37905.02 2019-09-06 19:30:01.000 249 33809.63 255.89 17136.33 88888.00 2019-09-06 19:30:02.000 249 33809.59 255.88 17136.32 88888.00 2019-09-06 19:30:03.000 249 33809.58 255.89 17136.33 88888.00 2019-09-06 19:30:04.000 249 33809.53 255.87 17136.33 88888.00 2019-09-06 19:30:05.000 249 33809.53 255.87 17136.34 37905.01 2019-09-06 19:30:06.000 249 33809.53 255.84 17136.31 88888.00 2019-09-06 19:30:07.000 249 33809.52 255.81 17136.33 88888.00 2019-09-06 19:30:08.000 249 33809.50 255.79 17136.32 88888.00 2019-09-06 19:30:09.000 249 33809.51 255.79 17136.30 88888.00 2019-09-06 19:30:10.000 249 33809.56 255.81 17136.28 37904.97 2019-09-06 19:30:11.000 249 33809.55 255.82 17136.28 88888.00 2019-09-06 19:30:12.000 249 33809.52 255.80 17136.30 88888.00 2019-09-06 19:30:13.000 249 33809.54 255.81 17136.29 88888.00 2019-09-06 19:30:14.000 249 33809.51 255.77 17136.27 88888.00 2019-09-06 19:30:15.000 249 33809.49 255.79 17136.31 37904.99 2019-09-06 19:30:16.000 249 33809.51 255.76 17136.33 88888.00 2019-09-06 19:30:17.000 249 33809.49 255.78 17136.33 88888.00 2019-09-06 19:30:18.000 249 33809.54 255.81 17136.28 88888.00 2019-09-06 19:30:19.000 249 33809.56 255.79 17136.26 88888.00 2019-09-06 19:30:20.000 249 33809.55 255.77 17136.29 37904.98 2019-09-06 19:30:21.000 249 33809.57 255.76 17136.30 88888.00 2019-09-06 19:30:22.000 249 33809.60 255.79 17136.29 88888.00 2019-09-06 19:30:23.000 249 33809.60 255.80 17136.24 88888.00 2019-09-06 19:30:24.000 249 33809.65 255.81 17136.26 88888.00 2019-09-06 19:30:25.000 249 33809.65 255.83 17136.29 37905.08 2019-09-06 19:30:26.000 249 33809.64 255.83 17136.29 88888.00 2019-09-06 19:30:27.000 249 33809.65 255.83 17136.28 88888.00 2019-09-06 19:30:28.000 249 33809.65 255.84 17136.31 88888.00 2019-09-06 19:30:29.000 249 33809.66 255.83 17136.31 88888.00 2019-09-06 19:30:30.000 249 33809.67 255.84 17136.30 37905.10 2019-09-06 19:30:31.000 249 33809.66 255.87 17136.28 88888.00 2019-09-06 19:30:32.000 249 33809.66 255.84 17136.30 88888.00 2019-09-06 19:30:33.000 249 33809.67 255.83 17136.34 88888.00 2019-09-06 19:30:34.000 249 33809.69 255.84 17136.31 88888.00 2019-09-06 19:30:35.000 249 33809.70 255.85 17136.32 37905.12 2019-09-06 19:30:36.000 249 33809.70 255.87 17136.34 88888.00 2019-09-06 19:30:37.000 249 33809.69 255.87 17136.30 88888.00 2019-09-06 19:30:38.000 249 33809.70 255.87 17136.27 88888.00 2019-09-06 19:30:39.000 249 33809.70 255.90 17136.30 88888.00 2019-09-06 19:30:40.000 249 33809.71 255.95 17136.31 37905.07 2019-09-06 19:30:41.000 249 33809.70 255.95 17136.33 88888.00 2019-09-06 19:30:42.000 249 33809.68 255.90 17136.29 88888.00 2019-09-06 19:30:43.000 249 33809.67 255.92 17136.26 88888.00 2019-09-06 19:30:44.000 249 33809.67 255.88 17136.29 88888.00 2019-09-06 19:30:45.000 249 33809.68 255.87 17136.28 37905.15 2019-09-06 19:30:46.000 249 33809.67 255.89 17136.25 88888.00 2019-09-06 19:30:47.000 249 33809.68 255.89 17136.30 88888.00 2019-09-06 19:30:48.000 249 33809.70 255.88 17136.28 88888.00 2019-09-06 19:30:49.000 249 33809.67 255.89 17136.28 88888.00 2019-09-06 19:30:50.000 249 33809.64 255.92 17136.28 37904.97 2019-09-06 19:30:51.000 249 33809.66 255.93 17136.27 88888.00 2019-09-06 19:30:52.000 249 33809.69 255.96 17136.30 88888.00 2019-09-06 19:30:53.000 249 33809.65 255.95 17136.28 88888.00 2019-09-06 19:30:54.000 249 33809.61 255.93 17136.25 88888.00 2019-09-06 19:30:55.000 249 33809.65 255.99 17136.28 37905.08 2019-09-06 19:30:56.000 249 33809.68 255.97 17136.27 88888.00 2019-09-06 19:30:57.000 249 33809.70 255.94 17136.28 88888.00 2019-09-06 19:30:58.000 249 33809.69 255.91 17136.26 88888.00 2019-09-06 19:30:59.000 249 33809.66 256.00 17136.30 88888.00 2019-09-06 19:31:00.000 249 33809.66 256.02 17136.32 37905.13 2019-09-06 19:31:01.000 249 33809.69 255.99 17136.29 88888.00 2019-09-06 19:31:02.000 249 33809.74 255.95 17136.30 88888.00 2019-09-06 19:31:03.000 249 33809.72 255.93 17136.31 88888.00 2019-09-06 19:31:04.000 249 33809.68 255.94 17136.30 88888.00 2019-09-06 19:31:05.000 249 33809.66 255.98 17136.28 37905.11 2019-09-06 19:31:06.000 249 33809.67 255.96 17136.27 88888.00 2019-09-06 19:31:07.000 249 33809.69 256.02 17136.22 88888.00 2019-09-06 19:31:08.000 249 33809.66 256.02 17136.20 88888.00 2019-09-06 19:31:09.000 249 33809.62 256.02 17136.24 88888.00 2019-09-06 19:31:10.000 249 33809.60 256.05 17136.24 37905.15 2019-09-06 19:31:11.000 249 33809.63 256.06 17136.27 88888.00 2019-09-06 19:31:12.000 249 33809.65 256.10 17136.29 88888.00 2019-09-06 19:31:13.000 249 33809.66 256.08 17136.28 88888.00 2019-09-06 19:31:14.000 249 33809.65 256.08 17136.24 88888.00 2019-09-06 19:31:15.000 249 33809.69 256.10 17136.23 37905.10 2019-09-06 19:31:16.000 249 33809.70 256.04 17136.23 88888.00 2019-09-06 19:31:17.000 249 33809.67 255.99 17136.25 88888.00 2019-09-06 19:31:18.000 249 33809.67 255.98 17136.26 88888.00 2019-09-06 19:31:19.000 249 33809.66 256.03 17136.25 88888.00 2019-09-06 19:31:20.000 249 33809.70 256.01 17136.22 37905.05 2019-09-06 19:31:21.000 249 33809.69 256.01 17136.23 88888.00 2019-09-06 19:31:22.000 249 33809.68 255.99 17136.23 88888.00 2019-09-06 19:31:23.000 249 33809.68 256.01 17136.27 88888.00 2019-09-06 19:31:24.000 249 33809.68 256.03 17136.28 88888.00 2019-09-06 19:31:25.000 249 33809.72 256.06 17136.26 37905.15 2019-09-06 19:31:26.000 249 33809.72 256.04 17136.28 88888.00 2019-09-06 19:31:27.000 249 33809.74 256.02 17136.29 88888.00 2019-09-06 19:31:28.000 249 33809.75 256.05 17136.26 88888.00 2019-09-06 19:31:29.000 249 33809.74 256.01 17136.23 88888.00 2019-09-06 19:31:30.000 249 33809.75 255.94 17136.24 37905.14 2019-09-06 19:31:31.000 249 33809.76 255.96 17136.25 88888.00 2019-09-06 19:31:32.000 249 33809.74 255.98 17136.27 88888.00 2019-09-06 19:31:33.000 249 33809.77 255.99 17136.29 88888.00 2019-09-06 19:31:34.000 249 33809.78 255.98 17136.30 88888.00 2019-09-06 19:31:35.000 249 33809.79 255.97 17136.30 37905.13 2019-09-06 19:31:36.000 249 33809.79 255.97 17136.26 88888.00 2019-09-06 19:31:37.000 249 33809.77 256.00 17136.24 88888.00 2019-09-06 19:31:38.000 249 33809.77 256.01 17136.26 88888.00 2019-09-06 19:31:39.000 249 33809.78 256.03 17136.26 88888.00 2019-09-06 19:31:40.000 249 33809.78 256.08 17136.27 37905.13 2019-09-06 19:31:41.000 249 33809.73 256.09 17136.29 88888.00 2019-09-06 19:31:42.000 249 33809.72 256.08 17136.30 88888.00 2019-09-06 19:31:43.000 249 33809.74 256.08 17136.31 88888.00 2019-09-06 19:31:44.000 249 33809.76 256.07 17136.32 88888.00 2019-09-06 19:31:45.000 249 33809.77 256.08 17136.31 37905.17 2019-09-06 19:31:46.000 249 33809.75 256.04 17136.32 88888.00 2019-09-06 19:31:47.000 249 33809.77 255.97 17136.30 88888.00 2019-09-06 19:31:48.000 249 33809.75 255.97 17136.31 88888.00 2019-09-06 19:31:49.000 249 33809.79 255.97 17136.33 88888.00 2019-09-06 19:31:50.000 249 33809.82 256.01 17136.34 37905.15 2019-09-06 19:31:51.000 249 33809.83 256.00 17136.35 88888.00 2019-09-06 19:31:52.000 249 33809.81 256.04 17136.30 88888.00 2019-09-06 19:31:53.000 249 33809.82 256.06 17136.32 88888.00 2019-09-06 19:31:54.000 249 33809.80 256.06 17136.33 88888.00 2019-09-06 19:31:55.000 249 33809.80 256.04 17136.32 37905.25 2019-09-06 19:31:56.000 249 33809.76 256.08 17136.27 88888.00 2019-09-06 19:31:57.000 249 33809.75 256.10 17136.25 88888.00 2019-09-06 19:31:58.000 249 33809.80 256.08 17136.25 88888.00 2019-09-06 19:31:59.000 249 33809.80 256.06 17136.27 88888.00 2019-09-06 19:32:00.000 249 33809.79 256.09 17136.28 37905.24 2019-09-06 19:32:01.000 249 33809.81 256.10 17136.28 88888.00 2019-09-06 19:32:02.000 249 33809.78 256.07 17136.26 88888.00 2019-09-06 19:32:03.000 249 33809.77 256.11 17136.26 88888.00 2019-09-06 19:32:04.000 249 33809.75 256.13 17136.27 88888.00 2019-09-06 19:32:05.000 249 33809.78 256.15 17136.30 37905.14 2019-09-06 19:32:06.000 249 33809.78 256.15 17136.33 88888.00 2019-09-06 19:32:07.000 249 33809.77 256.16 17136.28 88888.00 2019-09-06 19:32:08.000 249 33809.73 256.13 17136.26 88888.00 2019-09-06 19:32:09.000 249 33809.70 256.14 17136.28 88888.00 2019-09-06 19:32:10.000 249 33809.71 256.14 17136.25 37905.15 2019-09-06 19:32:11.000 249 33809.75 256.10 17136.26 88888.00 2019-09-06 19:32:12.000 249 33809.76 256.11 17136.24 88888.00 2019-09-06 19:32:13.000 249 33809.73 256.14 17136.25 88888.00 2019-09-06 19:32:14.000 249 33809.70 256.14 17136.29 88888.00 2019-09-06 19:32:15.000 249 33809.75 256.13 17136.31 37905.19 2019-09-06 19:32:16.000 249 33809.71 256.15 17136.33 88888.00 2019-09-06 19:32:17.000 249 33809.70 256.11 17136.33 88888.00 2019-09-06 19:32:18.000 249 33809.72 256.13 17136.28 88888.00 2019-09-06 19:32:19.000 249 33809.75 256.17 17136.28 88888.00 2019-09-06 19:32:20.000 249 33809.79 256.17 17136.31 37905.14 2019-09-06 19:32:21.000 249 33809.83 256.17 17136.34 88888.00 2019-09-06 19:32:22.000 249 33809.85 256.14 17136.34 88888.00 2019-09-06 19:32:23.000 249 33809.82 256.17 17136.31 88888.00 2019-09-06 19:32:24.000 249 33809.83 256.15 17136.34 88888.00 2019-09-06 19:32:25.000 249 33809.84 256.16 17136.38 37905.19 2019-09-06 19:32:26.000 249 33809.84 256.20 17136.38 88888.00 2019-09-06 19:32:27.000 249 33809.86 256.21 17136.38 88888.00 2019-09-06 19:32:28.000 249 33809.87 256.17 17136.39 88888.00 2019-09-06 19:32:29.000 249 33809.87 256.15 17136.35 88888.00 2019-09-06 19:32:30.000 249 33809.89 256.16 17136.37 37905.12 2019-09-06 19:32:31.000 249 33809.88 256.14 17136.37 88888.00 2019-09-06 19:32:32.000 249 33809.87 256.13 17136.35 88888.00 2019-09-06 19:32:33.000 249 33809.87 256.11 17136.38 88888.00 2019-09-06 19:32:34.000 249 33809.87 256.14 17136.39 88888.00 2019-09-06 19:32:35.000 249 33809.90 256.15 17136.37 37905.22 2019-09-06 19:32:36.000 249 33809.88 256.16 17136.36 88888.00 2019-09-06 19:32:37.000 249 33809.86 256.15 17136.38 88888.00 2019-09-06 19:32:38.000 249 33809.86 256.14 17136.35 88888.00 2019-09-06 19:32:39.000 249 33809.90 256.17 17136.35 88888.00 2019-09-06 19:32:40.000 249 33809.88 256.20 17136.37 37905.24 2019-09-06 19:32:41.000 249 33809.86 256.22 17136.30 88888.00 2019-09-06 19:32:42.000 249 33809.85 256.19 17136.30 88888.00 2019-09-06 19:32:43.000 249 33809.86 256.21 17136.27 88888.00 2019-09-06 19:32:44.000 249 33809.90 256.23 17136.30 88888.00 2019-09-06 19:32:45.000 249 33809.92 256.23 17136.31 37905.21 2019-09-06 19:32:46.000 249 33809.92 256.24 17136.35 88888.00 2019-09-06 19:32:47.000 249 33809.90 256.17 17136.32 88888.00 2019-09-06 19:32:48.000 249 33809.92 256.20 17136.34 88888.00 2019-09-06 19:32:49.000 249 33809.93 256.30 17136.36 88888.00 2019-09-06 19:32:50.000 249 33809.96 256.31 17136.35 37905.35 2019-09-06 19:32:51.000 249 33809.99 256.31 17136.34 88888.00 2019-09-06 19:32:52.000 249 33809.96 256.29 17136.37 88888.00 2019-09-06 19:32:53.000 249 33809.91 256.28 17136.37 88888.00 2019-09-06 19:32:54.000 249 33809.92 256.25 17136.36 88888.00 2019-09-06 19:32:55.000 249 33809.98 256.27 17136.35 37905.34 2019-09-06 19:32:56.000 249 33809.97 256.29 17136.33 88888.00 2019-09-06 19:32:57.000 249 33809.99 256.31 17136.31 88888.00 2019-09-06 19:32:58.000 249 33809.97 256.32 17136.29 88888.00 2019-09-06 19:32:59.000 249 33809.95 256.29 17136.32 88888.00 2019-09-06 19:33:00.000 249 33809.97 256.24 17136.33 37905.38 2019-09-06 19:33:01.000 249 33809.98 256.28 17136.33 88888.00 2019-09-06 19:33:02.000 249 33809.96 256.28 17136.36 88888.00 2019-09-06 19:33:03.000 249 33809.96 256.26 17136.34 88888.00 2019-09-06 19:33:04.000 249 33809.97 256.24 17136.34 88888.00 2019-09-06 19:33:05.000 249 33809.97 256.27 17136.36 37905.30 2019-09-06 19:33:06.000 249 33810.01 256.28 17136.37 88888.00 2019-09-06 19:33:07.000 249 33809.99 256.27 17136.40 88888.00 2019-09-06 19:33:08.000 249 33809.95 256.30 17136.38 88888.00 2019-09-06 19:33:09.000 249 33809.96 256.32 17136.36 88888.00 2019-09-06 19:33:10.000 249 33809.97 256.29 17136.37 37905.30 2019-09-06 19:33:11.000 249 33809.97 256.31 17136.42 88888.00 2019-09-06 19:33:12.000 249 33809.99 256.33 17136.37 88888.00 2019-09-06 19:33:13.000 249 33810.00 256.36 17136.32 88888.00 2019-09-06 19:33:14.000 249 33810.01 256.35 17136.35 88888.00 2019-09-06 19:33:15.000 249 33810.02 256.38 17136.35 37905.27 2019-09-06 19:33:16.000 249 33810.00 256.43 17136.34 88888.00 2019-09-06 19:33:17.000 249 33809.94 256.43 17136.33 88888.00 2019-09-06 19:33:18.000 249 33809.89 256.40 17136.32 88888.00 2019-09-06 19:33:19.000 249 33809.88 256.39 17136.26 88888.00 2019-09-06 19:33:20.000 249 33809.91 256.39 17136.25 37905.14 2019-09-06 19:33:21.000 249 33809.92 256.38 17136.31 88888.00 2019-09-06 19:33:22.000 249 33809.93 256.41 17136.32 88888.00 2019-09-06 19:33:23.000 249 33809.92 256.37 17136.31 88888.00 2019-09-06 19:33:24.000 249 33809.93 256.34 17136.28 88888.00 2019-09-06 19:33:25.000 249 33809.91 256.33 17136.28 37905.26 2019-09-06 19:33:26.000 249 33809.90 256.33 17136.28 88888.00 2019-09-06 19:33:27.000 249 33809.91 256.35 17136.30 88888.00 2019-09-06 19:33:28.000 249 33809.96 256.34 17136.24 88888.00 2019-09-06 19:33:29.000 249 33809.98 256.36 17136.24 88888.00 2019-09-06 19:33:30.000 249 33809.98 256.35 17136.28 37905.31 2019-09-06 19:33:31.000 249 33809.98 256.34 17136.31 88888.00 2019-09-06 19:33:32.000 249 33809.97 256.36 17136.30 88888.00 2019-09-06 19:33:33.000 249 33809.98 256.34 17136.30 88888.00 2019-09-06 19:33:34.000 249 33809.99 256.35 17136.36 88888.00 2019-09-06 19:33:35.000 249 33810.02 256.34 17136.34 37905.26 2019-09-06 19:33:36.000 249 33809.99 256.35 17136.32 88888.00 2019-09-06 19:33:37.000 249 33810.01 256.32 17136.29 88888.00 2019-09-06 19:33:38.000 249 33810.01 256.29 17136.30 88888.00 2019-09-06 19:33:39.000 249 33810.00 256.27 17136.31 88888.00 2019-09-06 19:33:40.000 249 33810.04 256.25 17136.34 37905.34 2019-09-06 19:33:41.000 249 33810.02 256.28 17136.31 88888.00 2019-09-06 19:33:42.000 249 33810.04 256.29 17136.30 88888.00 2019-09-06 19:33:43.000 249 33810.06 256.31 17136.32 88888.00 2019-09-06 19:33:44.000 249 33810.10 256.29 17136.27 88888.00 2019-09-06 19:33:45.000 249 33810.11 256.28 17136.24 37905.41 2019-09-06 19:33:46.000 249 33810.15 256.30 17136.30 88888.00 2019-09-06 19:33:47.000 249 33810.15 256.33 17136.32 88888.00 2019-09-06 19:33:48.000 249 33810.11 256.32 17136.31 88888.00 2019-09-06 19:33:49.000 249 33810.12 256.32 17136.29 88888.00 2019-09-06 19:33:50.000 249 33810.13 256.26 17136.27 37905.50 2019-09-06 19:33:51.000 249 33810.18 256.26 17136.27 88888.00 2019-09-06 19:33:52.000 249 33810.19 256.25 17136.28 88888.00 2019-09-06 19:33:53.000 249 33810.21 256.25 17136.31 88888.00 2019-09-06 19:33:54.000 249 33810.21 256.23 17136.34 88888.00 2019-09-06 19:33:55.000 249 33810.19 256.22 17136.35 37905.54 2019-09-06 19:33:56.000 249 33810.18 256.25 17136.36 88888.00 2019-09-06 19:33:57.000 249 33810.20 256.24 17136.34 88888.00 2019-09-06 19:33:58.000 249 33810.21 256.24 17136.35 88888.00 2019-09-06 19:33:59.000 249 33810.19 256.23 17136.35 88888.00 2019-09-06 19:34:00.000 249 33810.20 256.23 17136.33 37905.50 2019-09-06 19:34:01.000 249 33810.23 256.20 17136.34 88888.00 2019-09-06 19:34:02.000 249 33810.24 256.23 17136.31 88888.00 2019-09-06 19:34:03.000 249 33810.22 256.22 17136.28 88888.00 2019-09-06 19:34:04.000 249 33810.21 256.22 17136.28 88888.00 2019-09-06 19:34:05.000 249 33810.21 256.23 17136.28 37905.52 2019-09-06 19:34:06.000 249 33810.20 256.25 17136.24 88888.00 2019-09-06 19:34:07.000 249 33810.14 256.28 17136.26 88888.00 2019-09-06 19:34:08.000 249 33810.16 256.28 17136.31 88888.00 2019-09-06 19:34:09.000 249 33810.17 256.31 17136.29 88888.00 2019-09-06 19:34:10.000 249 33810.20 256.33 17136.28 37905.45 2019-09-06 19:34:11.000 249 33810.19 256.30 17136.27 88888.00 2019-09-06 19:34:12.000 249 33810.17 256.28 17136.26 88888.00 2019-09-06 19:34:13.000 249 33810.15 256.26 17136.25 88888.00 2019-09-06 19:34:14.000 249 33810.15 256.24 17136.27 88888.00 2019-09-06 19:34:15.000 249 33810.11 256.29 17136.28 37905.49 2019-09-06 19:34:16.000 249 33810.12 256.33 17136.31 88888.00 2019-09-06 19:34:17.000 249 33810.12 256.33 17136.31 88888.00 2019-09-06 19:34:18.000 249 33810.12 256.33 17136.30 88888.00 2019-09-06 19:34:19.000 249 33810.13 256.36 17136.28 88888.00 2019-09-06 19:34:20.000 249 33810.11 256.37 17136.28 37905.39 2019-09-06 19:34:21.000 249 33810.10 256.35 17136.30 88888.00 2019-09-06 19:34:22.000 249 33810.11 256.32 17136.30 88888.00 2019-09-06 19:34:23.000 249 33810.13 256.33 17136.28 88888.00 2019-09-06 19:34:24.000 249 33810.13 256.35 17136.28 88888.00 2019-09-06 19:34:25.000 249 33810.15 256.36 17136.32 37905.47 2019-09-06 19:34:26.000 249 33810.12 256.36 17136.30 88888.00 2019-09-06 19:34:27.000 249 33810.12 256.36 17136.29 88888.00 2019-09-06 19:34:28.000 249 33810.12 256.36 17136.28 88888.00 2019-09-06 19:34:29.000 249 33810.14 256.37 17136.29 88888.00 2019-09-06 19:34:30.000 249 33810.12 256.35 17136.30 37905.47 2019-09-06 19:34:31.000 249 33810.12 256.33 17136.29 88888.00 2019-09-06 19:34:32.000 249 33810.13 256.31 17136.35 88888.00 2019-09-06 19:34:33.000 249 33810.12 256.29 17136.33 88888.00 2019-09-06 19:34:34.000 249 33810.12 256.33 17136.31 88888.00 2019-09-06 19:34:35.000 249 33810.16 256.36 17136.38 37905.48 2019-09-06 19:34:36.000 249 33810.16 256.33 17136.37 88888.00 2019-09-06 19:34:37.000 249 33810.17 256.28 17136.36 88888.00 2019-09-06 19:34:38.000 249 33810.19 256.27 17136.35 88888.00 2019-09-06 19:34:39.000 249 33810.23 256.28 17136.37 88888.00 2019-09-06 19:34:40.000 249 33810.18 256.30 17136.35 37905.44 2019-09-06 19:34:41.000 249 33810.18 256.31 17136.31 88888.00 2019-09-06 19:34:42.000 249 33810.12 256.27 17136.32 88888.00 2019-09-06 19:34:43.000 249 33810.06 256.29 17136.35 88888.00 2019-09-06 19:34:44.000 249 33810.09 256.30 17136.39 88888.00 2019-09-06 19:34:45.000 249 33810.12 256.27 17136.36 37905.46 2019-09-06 19:34:46.000 249 33810.17 256.28 17136.31 88888.00 2019-09-06 19:34:47.000 249 33810.19 256.28 17136.30 88888.00 2019-09-06 19:34:48.000 249 33810.18 256.29 17136.29 88888.00 2019-09-06 19:34:49.000 249 33810.17 256.28 17136.28 88888.00 2019-09-06 19:34:50.000 249 33810.15 256.26 17136.27 37905.55 2019-09-06 19:34:51.000 249 33810.18 256.27 17136.29 88888.00 2019-09-06 19:34:52.000 249 33810.17 256.26 17136.29 88888.00 2019-09-06 19:34:53.000 249 33810.22 256.27 17136.27 88888.00 2019-09-06 19:34:54.000 249 33810.21 256.30 17136.27 88888.00 2019-09-06 19:34:55.000 249 33810.20 256.31 17136.27 37905.52 2019-09-06 19:34:56.000 249 33810.20 256.29 17136.27 88888.00 2019-09-06 19:34:57.000 249 33810.21 256.31 17136.27 88888.00 2019-09-06 19:34:58.000 249 33810.22 256.31 17136.28 88888.00 2019-09-06 19:34:59.000 249 33810.24 256.31 17136.28 88888.00 2019-09-06 19:35:00.000 249 33810.29 256.31 17136.26 37905.57 2019-09-06 19:35:01.000 249 33810.30 256.32 17136.28 88888.00 2019-09-06 19:35:02.000 249 33810.28 256.32 17136.25 88888.00 2019-09-06 19:35:03.000 249 33810.29 256.32 17136.23 88888.00 2019-09-06 19:35:04.000 249 33810.32 256.30 17136.25 88888.00 2019-09-06 19:35:05.000 249 33810.36 256.29 17136.25 37905.56 2019-09-06 19:35:06.000 249 33810.38 256.25 17136.31 88888.00 2019-09-06 19:35:07.000 249 33810.35 256.22 17136.32 88888.00 2019-09-06 19:35:08.000 249 33810.31 256.19 17136.31 88888.00 2019-09-06 19:35:09.000 249 33810.30 256.21 17136.24 88888.00 2019-09-06 19:35:10.000 249 33810.31 256.23 17136.21 37905.67 2019-09-06 19:35:11.000 249 33810.31 256.23 17136.19 88888.00 2019-09-06 19:35:12.000 249 33810.31 256.23 17136.21 88888.00 2019-09-06 19:35:13.000 249 33810.33 256.22 17136.22 88888.00 2019-09-06 19:35:14.000 249 33810.38 256.25 17136.27 88888.00 2019-09-06 19:35:15.000 249 33810.36 256.24 17136.29 37905.71 2019-09-06 19:35:16.000 249 33810.38 256.25 17136.28 88888.00 2019-09-06 19:35:17.000 249 33810.34 256.25 17136.28 88888.00 2019-09-06 19:35:18.000 249 33810.33 256.23 17136.25 88888.00 2019-09-06 19:35:19.000 249 33810.36 256.23 17136.26 88888.00 2019-09-06 19:35:20.000 249 33810.36 256.22 17136.26 37905.74 2019-09-06 19:35:21.000 249 33810.32 256.21 17136.25 88888.00 2019-09-06 19:35:22.000 249 33810.32 256.21 17136.26 88888.00 2019-09-06 19:35:23.000 249 33810.35 256.24 17136.26 88888.00 2019-09-06 19:35:24.000 249 33810.38 256.24 17136.27 88888.00 2019-09-06 19:35:25.000 249 33810.38 256.25 17136.24 37905.66 2019-09-06 19:35:26.000 249 33810.37 256.19 17136.21 88888.00 2019-09-06 19:35:27.000 249 33810.40 256.22 17136.26 88888.00 2019-09-06 19:35:28.000 249 33810.39 256.23 17136.23 88888.00 2019-09-06 19:35:29.000 249 33810.37 256.24 17136.24 88888.00 2019-09-06 19:35:30.000 249 33810.36 256.25 17136.23 37905.72 2019-09-06 19:35:31.000 249 33810.39 256.24 17136.22 88888.00 2019-09-06 19:35:32.000 249 33810.34 256.24 17136.25 88888.00 2019-09-06 19:35:33.000 249 33810.39 256.24 17136.25 88888.00 2019-09-06 19:35:34.000 249 33810.39 256.22 17136.29 88888.00 2019-09-06 19:35:35.000 249 33810.36 256.23 17136.25 37905.74 2019-09-06 19:35:36.000 249 33810.38 256.22 17136.28 88888.00 2019-09-06 19:35:37.000 249 33810.35 256.22 17136.30 88888.00 2019-09-06 19:35:38.000 249 33810.35 256.19 17136.28 88888.00 2019-09-06 19:35:39.000 249 33810.36 256.21 17136.27 88888.00 2019-09-06 19:35:40.000 249 33810.38 256.22 17136.29 37905.69 2019-09-06 19:35:41.000 249 33810.37 256.24 17136.36 88888.00 2019-09-06 19:35:42.000 249 33810.33 256.27 17136.37 88888.00 2019-09-06 19:35:43.000 249 33810.29 256.27 17136.33 88888.00 2019-09-06 19:35:44.000 249 33810.29 256.30 17136.33 88888.00 2019-09-06 19:35:45.000 249 33810.32 256.32 17136.32 37905.64 2019-09-06 19:35:46.000 249 33810.30 256.26 17136.31 88888.00 2019-09-06 19:35:47.000 249 33810.31 256.21 17136.32 88888.00 2019-09-06 19:35:48.000 249 33810.34 256.20 17136.35 88888.00 2019-09-06 19:35:49.000 249 33810.37 256.20 17136.36 88888.00 2019-09-06 19:35:50.000 249 33810.36 256.19 17136.37 37905.70 2019-09-06 19:35:51.000 249 33810.34 256.17 17136.40 88888.00 2019-09-06 19:35:52.000 249 33810.36 256.17 17136.38 88888.00 2019-09-06 19:35:53.000 249 33810.35 256.12 17136.36 88888.00 2019-09-06 19:35:54.000 249 33810.38 256.07 17136.37 88888.00 2019-09-06 19:35:55.000 249 33810.38 256.09 17136.36 37905.66 2019-09-06 19:35:56.000 249 33810.35 256.06 17136.38 88888.00 2019-09-06 19:35:57.000 249 33810.38 256.04 17136.40 88888.00 2019-09-06 19:35:58.000 249 33810.38 256.03 17136.39 88888.00 2019-09-06 19:35:59.000 249 33810.38 256.02 17136.40 88888.00 2019-09-06 19:36:00.000 249 33810.39 256.00 17136.39 37905.77 2019-09-06 19:36:01.000 249 33810.40 255.99 17136.36 88888.00 2019-09-06 19:36:02.000 249 33810.40 256.00 17136.37 88888.00 2019-09-06 19:36:03.000 249 33810.40 256.00 17136.40 88888.00 2019-09-06 19:36:04.000 249 33810.39 255.98 17136.38 88888.00 2019-09-06 19:36:05.000 249 33810.40 255.97 17136.37 37905.79 2019-09-06 19:36:06.000 249 33810.43 255.94 17136.39 88888.00 2019-09-06 19:36:07.000 249 33810.43 255.94 17136.39 88888.00 2019-09-06 19:36:08.000 249 33810.44 255.99 17136.36 88888.00 2019-09-06 19:36:09.000 249 33810.43 256.01 17136.37 88888.00 2019-09-06 19:36:10.000 249 33810.45 255.94 17136.41 37905.74 2019-09-06 19:36:11.000 249 33810.49 255.92 17136.40 88888.00 2019-09-06 19:36:12.000 249 33810.46 255.94 17136.36 88888.00 2019-09-06 19:36:13.000 249 33810.48 255.99 17136.34 88888.00 2019-09-06 19:36:14.000 249 33810.50 255.96 17136.31 88888.00 2019-09-06 19:36:15.000 249 33810.49 255.97 17136.29 37905.85 2019-09-06 19:36:16.000 249 33810.50 256.01 17136.34 88888.00 2019-09-06 19:36:17.000 249 33810.46 256.01 17136.38 88888.00 2019-09-06 19:36:18.000 249 33810.47 256.02 17136.41 88888.00 2019-09-06 19:36:19.000 249 33810.47 256.00 17136.39 88888.00 2019-09-06 19:36:20.000 249 33810.46 256.00 17136.35 37905.89 2019-09-06 19:36:21.000 249 33810.49 255.98 17136.35 88888.00 2019-09-06 19:36:22.000 249 33810.49 255.99 17136.35 88888.00 2019-09-06 19:36:23.000 249 33810.49 255.96 17136.36 88888.00 2019-09-06 19:36:24.000 249 33810.45 256.00 17136.34 88888.00 2019-09-06 19:36:25.000 249 33810.44 256.01 17136.35 37905.78 2019-09-06 19:36:26.000 249 33810.46 256.05 17136.33 88888.00 2019-09-06 19:36:27.000 249 33810.50 256.03 17136.35 88888.00 2019-09-06 19:36:28.000 249 33810.46 256.02 17136.34 88888.00 2019-09-06 19:36:29.000 249 33810.47 255.99 17136.31 88888.00 2019-09-06 19:36:30.000 249 33810.46 256.02 17136.29 37905.83 2019-09-06 19:36:31.000 249 33810.43 256.03 17136.36 88888.00 2019-09-06 19:36:32.000 249 33810.42 256.03 17136.34 88888.00 2019-09-06 19:36:33.000 249 33810.37 255.99 17136.32 88888.00 2019-09-06 19:36:34.000 249 33810.36 256.03 17136.34 88888.00 2019-09-06 19:36:35.000 249 33810.40 256.03 17136.35 37905.75 2019-09-06 19:36:36.000 249 33810.35 256.02 17136.36 88888.00 2019-09-06 19:36:37.000 249 33810.41 256.03 17136.34 88888.00 2019-09-06 19:36:38.000 249 33810.42 256.03 17136.34 88888.00 2019-09-06 19:36:39.000 249 33810.39 256.03 17136.33 88888.00 2019-09-06 19:36:40.000 249 33810.41 256.03 17136.34 37905.72 2019-09-06 19:36:41.000 249 33810.43 256.02 17136.34 88888.00 2019-09-06 19:36:42.000 249 33810.45 256.05 17136.30 88888.00 2019-09-06 19:36:43.000 249 33810.48 256.04 17136.28 88888.00 2019-09-06 19:36:44.000 249 33810.50 256.04 17136.31 88888.00 2019-09-06 19:36:45.000 249 33810.52 256.04 17136.30 37905.75 2019-09-06 19:36:46.000 249 33810.51 256.03 17136.28 88888.00 2019-09-06 19:36:47.000 249 33810.49 256.06 17136.29 88888.00 2019-09-06 19:36:48.000 249 33810.46 256.02 17136.30 88888.00 2019-09-06 19:36:49.000 249 33810.45 256.03 17136.29 88888.00 2019-09-06 19:36:50.000 249 33810.49 256.03 17136.30 37905.68 2019-09-06 19:36:51.000 249 33810.54 256.06 17136.31 88888.00 2019-09-06 19:36:52.000 249 33810.52 256.05 17136.30 88888.00 2019-09-06 19:36:53.000 249 33810.51 255.99 17136.31 88888.00 2019-09-06 19:36:54.000 249 33810.52 255.97 17136.33 88888.00 2019-09-06 19:36:55.000 249 33810.55 255.99 17136.35 37905.81 2019-09-06 19:36:56.000 249 33810.55 255.99 17136.37 88888.00 2019-09-06 19:36:57.000 249 33810.56 256.01 17136.34 88888.00 2019-09-06 19:36:58.000 249 33810.58 256.00 17136.34 88888.00 2019-09-06 19:36:59.000 249 33810.60 255.95 17136.34 88888.00 2019-09-06 19:37:00.000 249 33810.61 255.95 17136.33 37905.88 2019-09-06 19:37:01.000 249 33810.67 255.97 17136.34 88888.00 2019-09-06 19:37:02.000 249 33810.67 255.98 17136.31 88888.00 2019-09-06 19:37:03.000 249 33810.65 256.01 17136.34 88888.00 2019-09-06 19:37:04.000 249 33810.64 256.00 17136.38 88888.00 2019-09-06 19:37:05.000 249 33810.64 255.95 17136.36 37905.87 2019-09-06 19:37:06.000 249 33810.63 255.91 17136.37 88888.00 2019-09-06 19:37:07.000 249 33810.62 255.92 17136.38 88888.00 2019-09-06 19:37:08.000 249 33810.61 255.94 17136.41 88888.00 2019-09-06 19:37:09.000 249 33810.63 255.96 17136.40 88888.00 2019-09-06 19:37:10.000 249 33810.67 255.90 17136.38 37905.87 2019-09-06 19:37:11.000 249 33810.68 255.86 17136.37 88888.00 2019-09-06 19:37:12.000 249 33810.66 255.86 17136.36 88888.00 2019-09-06 19:37:13.000 249 33810.63 255.87 17136.32 88888.00 2019-09-06 19:37:14.000 249 33810.59 255.80 17136.29 88888.00 2019-09-06 19:37:15.000 249 33810.61 255.75 17136.28 37905.97 2019-09-06 19:37:16.000 249 33810.63 255.79 17136.24 88888.00 2019-09-06 19:37:17.000 249 33810.65 255.73 17136.23 88888.00 2019-09-06 19:37:18.000 249 33810.66 255.73 17136.23 88888.00 2019-09-06 19:37:19.000 249 33810.67 255.77 17136.26 88888.00 2019-09-06 19:37:20.000 249 33810.70 255.78 17136.27 37906.00 2019-09-06 19:37:21.000 249 33810.69 255.79 17136.26 88888.00 2019-09-06 19:37:22.000 249 33810.67 255.80 17136.25 88888.00 2019-09-06 19:37:23.000 249 33810.70 255.81 17136.30 88888.00 2019-09-06 19:37:24.000 249 33810.71 255.79 17136.30 88888.00 2019-09-06 19:37:25.000 249 33810.73 255.81 17136.28 37906.02 2019-09-06 19:37:26.000 249 33810.72 255.83 17136.25 88888.00 2019-09-06 19:37:27.000 249 33810.70 255.84 17136.27 88888.00 2019-09-06 19:37:28.000 249 33810.70 255.81 17136.31 88888.00 2019-09-06 19:37:29.000 249 33810.70 255.83 17136.35 88888.00 2019-09-06 19:37:30.000 249 33810.68 255.86 17136.35 37905.93 2019-09-06 19:37:31.000 249 33810.71 255.82 17136.34 88888.00 2019-09-06 19:37:32.000 249 33810.72 255.83 17136.32 88888.00 2019-09-06 19:37:33.000 249 33810.75 255.80 17136.31 88888.00 2019-09-06 19:37:34.000 249 33810.77 255.80 17136.31 88888.00 2019-09-06 19:37:35.000 249 33810.79 255.80 17136.28 37905.93 2019-09-06 19:37:36.000 249 33810.76 255.86 17136.26 88888.00 2019-09-06 19:37:37.000 249 33810.75 255.84 17136.27 88888.00 2019-09-06 19:37:38.000 249 33810.76 255.84 17136.35 88888.00 2019-09-06 19:37:39.000 249 33810.74 255.85 17136.36 88888.00 2019-09-06 19:37:40.000 249 33810.73 255.85 17136.34 37905.92 2019-09-06 19:37:41.000 249 33810.72 255.87 17136.30 88888.00 2019-09-06 19:37:42.000 249 33810.70 255.83 17136.32 88888.00 2019-09-06 19:37:43.000 249 33810.68 255.80 17136.34 88888.00 2019-09-06 19:37:44.000 249 33810.69 255.77 17136.34 88888.00 2019-09-06 19:37:45.000 249 33810.70 255.82 17136.35 37905.97 2019-09-06 19:37:46.000 249 33810.70 255.80 17136.34 88888.00 2019-09-06 19:37:47.000 249 33810.66 255.79 17136.30 88888.00 2019-09-06 19:37:48.000 249 33810.67 255.81 17136.28 88888.00 2019-09-06 19:37:49.000 249 33810.69 255.80 17136.28 88888.00 2019-09-06 19:37:50.000 249 33810.67 255.77 17136.30 37905.99 2019-09-06 19:37:51.000 249 33810.65 255.80 17136.30 88888.00 2019-09-06 19:37:52.000 249 33810.65 255.80 17136.30 88888.00 2019-09-06 19:37:53.000 249 33810.66 255.78 17136.33 88888.00 2019-09-06 19:37:54.000 249 33810.66 255.74 17136.33 88888.00 2019-09-06 19:37:55.000 249 33810.64 255.74 17136.33 37905.91 2019-09-06 19:37:56.000 249 33810.64 255.72 17136.33 88888.00 2019-09-06 19:37:57.000 249 33810.60 255.72 17136.36 88888.00 2019-09-06 19:37:58.000 249 33810.59 255.73 17136.35 88888.00 2019-09-06 19:37:59.000 249 33810.56 255.77 17136.37 88888.00 2019-09-06 19:38:00.000 249 33810.57 255.70 17136.34 37905.92 2019-09-06 19:38:01.000 249 33810.60 255.70 17136.33 88888.00 2019-09-06 19:38:02.000 249 33810.59 255.70 17136.34 88888.00 2019-09-06 19:38:03.000 249 33810.58 255.72 17136.35 88888.00 2019-09-06 19:38:04.000 249 33810.59 255.75 17136.39 88888.00 2019-09-06 19:38:05.000 249 33810.61 255.75 17136.37 37905.93 2019-09-06 19:38:06.000 249 33810.56 255.73 17136.35 88888.00 2019-09-06 19:38:07.000 249 33810.51 255.73 17136.31 88888.00 2019-09-06 19:38:08.000 249 33810.53 255.72 17136.31 88888.00 2019-09-06 19:38:09.000 249 33810.52 255.75 17136.31 88888.00 2019-09-06 19:38:10.000 249 33810.56 255.75 17136.28 37905.88 2019-09-06 19:38:11.000 249 33810.57 255.74 17136.27 88888.00 2019-09-06 19:38:12.000 249 33810.50 255.76 17136.28 88888.00 2019-09-06 19:38:13.000 249 33810.50 255.75 17136.30 88888.00 2019-09-06 19:38:14.000 249 33810.56 255.69 17136.31 88888.00 2019-09-06 19:38:15.000 249 33810.59 255.67 17136.34 37905.88 2019-09-06 19:38:16.000 249 33810.57 255.67 17136.32 88888.00 2019-09-06 19:38:17.000 249 33810.57 255.62 17136.28 88888.00 2019-09-06 19:38:18.000 249 33810.56 255.61 17136.32 88888.00 2019-09-06 19:38:19.000 249 33810.60 255.62 17136.31 88888.00 2019-09-06 19:38:20.000 249 33810.60 255.63 17136.32 37905.91 2019-09-06 19:38:21.000 249 33810.62 255.68 17136.35 88888.00 2019-09-06 19:38:22.000 249 33810.62 255.64 17136.37 88888.00 2019-09-06 19:38:23.000 249 33810.64 255.61 17136.30 88888.00 2019-09-06 19:38:24.000 249 33810.64 255.59 17136.28 88888.00 2019-09-06 19:38:25.000 249 33810.64 255.58 17136.28 37905.89 2019-09-06 19:38:26.000 249 33810.66 255.54 17136.31 88888.00 2019-09-06 19:38:27.000 249 33810.69 255.50 17136.30 88888.00 2019-09-06 19:38:28.000 249 33810.72 255.47 17136.29 88888.00 2019-09-06 19:38:29.000 249 33810.74 255.44 17136.30 88888.00 2019-09-06 19:38:30.000 249 33810.73 255.41 17136.32 37905.94 2019-09-06 19:38:31.000 249 33810.77 255.40 17136.31 88888.00 2019-09-06 19:38:32.000 249 33810.75 255.42 17136.28 88888.00 2019-09-06 19:38:33.000 249 33810.76 255.42 17136.28 88888.00 2019-09-06 19:38:34.000 249 33810.77 255.40 17136.30 88888.00 2019-09-06 19:38:35.000 249 33810.82 255.40 17136.30 37906.06 2019-09-06 19:38:36.000 249 33810.82 255.45 17136.27 88888.00 2019-09-06 19:38:37.000 249 33810.82 255.45 17136.29 88888.00 2019-09-06 19:38:38.000 249 33810.84 255.44 17136.28 88888.00 2019-09-06 19:38:39.000 249 33810.85 255.47 17136.37 88888.00 2019-09-06 19:38:40.000 249 33810.84 255.46 17136.40 37906.13 2019-09-06 19:38:41.000 249 33810.84 255.45 17136.40 88888.00 2019-09-06 19:38:42.000 249 33810.87 255.44 17136.38 88888.00 2019-09-06 19:38:43.000 249 33810.84 255.44 17136.34 88888.00 2019-09-06 19:38:44.000 249 33810.88 255.44 17136.34 88888.00 2019-09-06 19:38:45.000 249 33810.84 255.49 17136.38 37906.16 2019-09-06 19:38:46.000 249 33810.83 255.52 17136.38 88888.00 2019-09-06 19:38:47.000 249 33810.82 255.53 17136.34 88888.00 2019-09-06 19:38:48.000 249 33810.84 255.52 17136.36 88888.00 2019-09-06 19:38:49.000 249 33810.80 255.50 17136.37 88888.00 2019-09-06 19:38:50.000 249 33810.78 255.53 17136.35 37906.11 2019-09-06 19:38:51.000 249 33810.78 255.54 17136.35 88888.00 2019-09-06 19:38:52.000 249 33810.75 255.52 17136.34 88888.00 2019-09-06 19:38:53.000 249 33810.77 255.52 17136.36 88888.00 2019-09-06 19:38:54.000 249 33810.77 255.56 17136.39 88888.00 2019-09-06 19:38:55.000 249 33810.78 255.57 17136.37 37906.06 2019-09-06 19:38:56.000 249 33810.78 255.60 17136.35 88888.00 2019-09-06 19:38:57.000 249 33810.79 255.63 17136.32 88888.00 2019-09-06 19:38:58.000 249 33810.76 255.60 17136.36 88888.00 2019-09-06 19:38:59.000 249 33810.72 255.60 17136.36 88888.00 2019-09-06 19:39:00.000 249 33810.75 255.59 17136.38 37906.09 2019-09-06 19:39:01.000 249 33810.75 255.59 17136.34 88888.00 2019-09-06 19:39:02.000 249 33810.73 255.54 17136.29 88888.00 2019-09-06 19:39:03.000 249 33810.78 255.54 17136.29 88888.00 2019-09-06 19:39:04.000 249 33810.79 255.54 17136.32 88888.00 2019-09-06 19:39:05.000 249 33810.83 255.56 17136.41 37905.97 2019-09-06 19:39:06.000 249 33810.78 255.50 17136.39 88888.00 2019-09-06 19:39:07.000 249 33810.79 255.50 17136.37 88888.00 2019-09-06 19:39:08.000 249 33810.78 255.49 17136.41 88888.00 2019-09-06 19:39:09.000 249 33810.77 255.46 17136.43 88888.00 2019-09-06 19:39:10.000 249 33810.74 255.44 17136.43 37905.95 2019-09-06 19:39:11.000 249 33810.73 255.43 17136.40 88888.00 2019-09-06 19:39:12.000 249 33810.69 255.42 17136.39 88888.00 2019-09-06 19:39:13.000 249 33810.69 255.42 17136.38 88888.00 2019-09-06 19:39:14.000 249 33810.69 255.41 17136.40 88888.00 2019-09-06 19:39:15.000 249 33810.71 255.37 17136.36 37906.02 2019-09-06 19:39:16.000 249 33810.73 255.39 17136.36 88888.00 2019-09-06 19:39:17.000 249 33810.74 255.39 17136.35 88888.00 2019-09-06 19:39:18.000 249 33810.74 255.41 17136.35 88888.00 2019-09-06 19:39:19.000 249 33810.77 255.37 17136.35 88888.00 2019-09-06 19:39:20.000 249 33810.79 255.37 17136.37 37905.93 2019-09-06 19:39:21.000 249 33810.81 255.38 17136.35 88888.00 2019-09-06 19:39:22.000 249 33810.84 255.36 17136.35 88888.00 2019-09-06 19:39:23.000 249 33810.84 255.34 17136.33 88888.00 2019-09-06 19:39:24.000 249 33810.85 255.29 17136.34 88888.00 2019-09-06 19:39:25.000 249 33810.88 255.25 17136.32 37906.10 2019-09-06 19:39:26.000 249 33810.88 255.24 17136.36 88888.00 2019-09-06 19:39:27.000 249 33810.90 255.24 17136.33 88888.00 2019-09-06 19:39:28.000 249 33810.91 255.26 17136.36 88888.00 2019-09-06 19:39:29.000 249 33810.91 255.25 17136.37 88888.00 2019-09-06 19:39:30.000 249 33810.89 255.24 17136.33 37906.10 2019-09-06 19:39:31.000 249 33810.88 255.24 17136.33 88888.00 2019-09-06 19:39:32.000 249 33810.89 255.21 17136.32 88888.00 2019-09-06 19:39:33.000 249 33810.93 255.25 17136.37 88888.00 2019-09-06 19:39:34.000 249 33810.93 255.23 17136.42 88888.00 2019-09-06 19:39:35.000 249 33810.92 255.23 17136.40 37906.20 2019-09-06 19:39:36.000 249 33810.90 255.26 17136.38 88888.00 2019-09-06 19:39:37.000 249 33810.93 255.26 17136.32 88888.00 2019-09-06 19:39:38.000 249 33810.96 255.28 17136.36 88888.00 2019-09-06 19:39:39.000 249 33810.97 255.31 17136.34 88888.00 2019-09-06 19:39:40.000 249 33810.96 255.32 17136.35 37906.16 2019-09-06 19:39:41.000 249 33810.98 255.28 17136.38 88888.00 2019-09-06 19:39:42.000 249 33810.96 255.26 17136.39 88888.00 2019-09-06 19:39:43.000 249 33810.97 255.27 17136.33 88888.00 2019-09-06 19:39:44.000 249 33810.91 255.29 17136.34 88888.00 2019-09-06 19:39:45.000 249 33810.87 255.31 17136.33 37906.23 2019-09-06 19:39:46.000 249 33810.88 255.32 17136.32 88888.00 2019-09-06 19:39:47.000 249 33810.87 255.33 17136.34 88888.00 2019-09-06 19:39:48.000 249 33810.85 255.32 17136.36 88888.00 2019-09-06 19:39:49.000 249 33810.83 255.31 17136.38 88888.00 2019-09-06 19:39:50.000 249 33810.79 255.33 17136.41 37906.22 2019-09-06 19:39:51.000 249 33810.80 255.34 17136.36 88888.00 2019-09-06 19:39:52.000 249 33810.81 255.31 17136.35 88888.00 2019-09-06 19:39:53.000 249 33810.80 255.31 17136.31 88888.00 2019-09-06 19:39:54.000 249 33810.80 255.33 17136.32 88888.00 2019-09-06 19:39:55.000 249 33810.83 255.35 17136.35 37906.12 2019-09-06 19:39:56.000 249 33810.81 255.38 17136.34 88888.00 2019-09-06 19:39:57.000 249 33810.82 255.35 17136.36 88888.00 2019-09-06 19:39:58.000 249 33810.84 255.36 17136.38 88888.00 2019-09-06 19:39:59.000 249 33810.85 255.39 17136.37 88888.00 2019-09-06 19:40:00.000 249 33810.79 255.35 17136.33 37906.11 2019-09-06 19:40:01.000 249 33810.79 255.29 17136.29 88888.00 2019-09-06 19:40:02.000 249 33810.77 255.28 17136.30 88888.00 2019-09-06 19:40:03.000 249 33810.75 255.30 17136.32 88888.00 2019-09-06 19:40:04.000 249 33810.78 255.29 17136.34 88888.00 2019-09-06 19:40:05.000 249 33810.78 255.26 17136.37 37906.16 2019-09-06 19:40:06.000 249 33810.79 255.25 17136.40 88888.00 2019-09-06 19:40:07.000 249 33810.81 255.29 17136.40 88888.00 2019-09-06 19:40:08.000 249 33810.80 255.28 17136.38 88888.00 2019-09-06 19:40:09.000 249 33810.80 255.28 17136.33 88888.00 2019-09-06 19:40:10.000 249 33810.79 255.27 17136.37 37906.15 2019-09-06 19:40:11.000 249 33810.81 255.27 17136.39 88888.00 2019-09-06 19:40:12.000 249 33810.82 255.30 17136.37 88888.00 2019-09-06 19:40:13.000 249 33810.84 255.33 17136.39 88888.00 2019-09-06 19:40:14.000 249 33810.85 255.32 17136.36 88888.00 2019-09-06 19:40:15.000 249 33810.84 255.26 17136.34 37906.20 2019-09-06 19:40:16.000 249 33810.87 255.22 17136.30 88888.00 2019-09-06 19:40:17.000 249 33810.90 255.24 17136.33 88888.00 2019-09-06 19:40:18.000 249 33810.92 255.22 17136.35 88888.00 2019-09-06 19:40:19.000 249 33810.91 255.25 17136.34 88888.00 2019-09-06 19:40:20.000 249 33810.90 255.29 17136.31 37906.24 2019-09-06 19:40:21.000 249 33810.92 255.23 17136.28 88888.00 2019-09-06 19:40:22.000 249 33810.91 255.22 17136.25 88888.00 2019-09-06 19:40:23.000 249 33810.93 255.22 17136.29 88888.00 2019-09-06 19:40:24.000 249 33810.90 255.21 17136.31 88888.00 2019-09-06 19:40:25.000 249 33810.89 255.22 17136.34 37906.26 2019-09-06 19:40:26.000 249 33810.92 255.24 17136.34 88888.00 2019-09-06 19:40:27.000 249 33810.95 255.31 17136.35 88888.00 2019-09-06 19:40:28.000 249 33810.95 255.27 17136.36 88888.00 2019-09-06 19:40:29.000 249 33810.94 255.23 17136.36 88888.00 2019-09-06 19:40:30.000 249 33810.89 255.20 17136.34 37906.27 2019-09-06 19:40:31.000 249 33810.91 255.19 17136.32 88888.00 2019-09-06 19:40:32.000 249 33810.94 255.18 17136.35 88888.00 2019-09-06 19:40:33.000 249 33810.94 255.19 17136.31 88888.00 2019-09-06 19:40:34.000 249 33810.94 255.20 17136.32 88888.00 2019-09-06 19:40:35.000 249 33810.96 255.23 17136.34 37906.27 2019-09-06 19:40:36.000 249 33810.93 255.25 17136.35 88888.00 2019-09-06 19:40:37.000 249 33810.96 255.27 17136.37 88888.00 2019-09-06 19:40:38.000 249 33810.94 255.27 17136.34 88888.00 2019-09-06 19:40:39.000 249 33810.97 255.27 17136.35 88888.00 2019-09-06 19:40:40.000 249 33810.96 255.27 17136.36 37906.27 2019-09-06 19:40:41.000 249 33810.97 255.27 17136.35 88888.00 2019-09-06 19:40:42.000 249 33810.96 255.26 17136.35 88888.00 2019-09-06 19:40:43.000 249 33810.96 255.26 17136.37 88888.00 2019-09-06 19:40:44.000 249 33810.99 255.28 17136.39 88888.00 2019-09-06 19:40:45.000 249 33810.99 255.28 17136.40 37906.23 2019-09-06 19:40:46.000 249 33810.98 255.26 17136.36 88888.00 2019-09-06 19:40:47.000 249 33811.01 255.24 17136.35 88888.00 2019-09-06 19:40:48.000 249 33811.02 255.24 17136.37 88888.00 2019-09-06 19:40:49.000 249 33811.01 255.22 17136.37 88888.00 2019-09-06 19:40:50.000 249 33810.99 255.19 17136.35 37906.25 2019-09-06 19:40:51.000 249 33810.99 255.20 17136.34 88888.00 2019-09-06 19:40:52.000 249 33810.98 255.19 17136.36 88888.00 2019-09-06 19:40:53.000 249 33810.97 255.17 17136.39 88888.00 2019-09-06 19:40:54.000 249 33811.00 255.15 17136.40 88888.00 2019-09-06 19:40:55.000 249 33811.05 255.17 17136.42 37906.30 2019-09-06 19:40:56.000 249 33811.07 255.15 17136.40 88888.00 2019-09-06 19:40:57.000 249 33811.09 255.13 17136.39 88888.00 2019-09-06 19:40:58.000 249 33811.06 255.15 17136.39 88888.00 2019-09-06 19:40:59.000 249 33811.01 255.15 17136.41 88888.00 2019-09-06 19:41:00.000 249 33811.03 255.15 17136.43 37906.28 2019-09-06 19:41:01.000 249 33811.04 255.15 17136.44 88888.00 2019-09-06 19:41:02.000 249 33811.07 255.19 17136.42 88888.00 2019-09-06 19:41:03.000 249 33811.08 255.18 17136.44 88888.00 2019-09-06 19:41:04.000 249 33811.06 255.17 17136.41 88888.00 2019-09-06 19:41:05.000 249 33811.07 255.14 17136.39 37906.34 2019-09-06 19:41:06.000 249 33811.07 255.14 17136.39 88888.00 2019-09-06 19:41:07.000 249 33811.09 255.13 17136.41 88888.00 2019-09-06 19:41:08.000 249 33811.09 255.15 17136.39 88888.00 2019-09-06 19:41:09.000 249 33811.13 255.12 17136.43 88888.00 2019-09-06 19:41:10.000 249 33811.11 255.13 17136.45 37906.30 2019-09-06 19:41:11.000 249 33811.08 255.14 17136.41 88888.00 2019-09-06 19:41:12.000 249 33811.05 255.14 17136.44 88888.00 2019-09-06 19:41:13.000 249 33811.08 255.15 17136.45 88888.00 2019-09-06 19:41:14.000 249 33811.09 255.12 17136.47 88888.00 2019-09-06 19:41:15.000 249 33811.11 255.13 17136.45 37906.41 2019-09-06 19:41:16.000 249 33811.09 255.10 17136.44 88888.00 2019-09-06 19:41:17.000 249 33811.10 255.13 17136.44 88888.00 2019-09-06 19:41:18.000 249 33811.10 255.13 17136.47 88888.00 2019-09-06 19:41:19.000 249 33811.10 255.09 17136.47 88888.00 2019-09-06 19:41:20.000 249 33811.12 255.09 17136.46 37906.32 2019-09-06 19:41:21.000 249 33811.12 255.05 17136.44 88888.00 2019-09-06 19:41:22.000 249 33811.12 255.07 17136.46 88888.00 2019-09-06 19:41:23.000 249 33811.10 255.11 17136.47 88888.00 2019-09-06 19:41:24.000 249 33811.13 255.09 17136.44 88888.00 2019-09-06 19:41:25.000 249 33811.14 255.10 17136.43 37906.42 2019-09-06 19:41:26.000 249 33811.13 255.09 17136.44 88888.00 2019-09-06 19:41:27.000 249 33811.14 255.08 17136.43 88888.00 2019-09-06 19:41:28.000 249 33811.12 255.07 17136.44 88888.00 2019-09-06 19:41:29.000 249 33811.08 255.04 17136.43 88888.00 2019-09-06 19:41:30.000 249 33811.09 255.06 17136.44 37906.45 2019-09-06 19:41:31.000 249 33811.13 255.00 17136.41 88888.00 2019-09-06 19:41:32.000 249 33811.13 254.97 17136.40 88888.00 2019-09-06 19:41:33.000 249 33811.13 255.01 17136.47 88888.00 2019-09-06 19:41:34.000 249 33811.13 255.01 17136.46 88888.00 2019-09-06 19:41:35.000 249 33811.11 254.98 17136.42 37906.40 2019-09-06 19:41:36.000 249 33811.10 254.97 17136.40 88888.00 2019-09-06 19:41:37.000 249 33811.12 254.94 17136.40 88888.00 2019-09-06 19:41:38.000 249 33811.17 254.91 17136.41 88888.00 2019-09-06 19:41:39.000 249 33811.17 254.91 17136.41 88888.00 2019-09-06 19:41:40.000 249 33811.15 254.95 17136.42 37906.44 2019-09-06 19:41:41.000 249 33811.12 254.96 17136.40 88888.00 2019-09-06 19:41:42.000 249 33811.13 254.97 17136.44 88888.00 2019-09-06 19:41:43.000 249 33811.13 254.97 17136.42 88888.00 2019-09-06 19:41:44.000 249 33811.16 254.96 17136.41 88888.00 2019-09-06 19:41:45.000 249 33811.16 254.95 17136.41 37906.36 2019-09-06 19:41:46.000 249 33811.13 254.97 17136.45 88888.00 2019-09-06 19:41:47.000 249 33811.14 254.97 17136.49 88888.00 2019-09-06 19:41:48.000 249 33811.16 254.97 17136.49 88888.00 2019-09-06 19:41:49.000 249 33811.16 254.98 17136.48 88888.00 2019-09-06 19:41:50.000 249 33811.19 254.93 17136.48 37906.45 2019-09-06 19:41:51.000 249 33811.17 254.91 17136.43 88888.00 2019-09-06 19:41:52.000 249 33811.19 254.94 17136.43 88888.00 2019-09-06 19:41:53.000 249 33811.17 254.94 17136.44 88888.00 2019-09-06 19:41:54.000 249 33811.15 254.96 17136.43 88888.00 2019-09-06 19:41:55.000 249 33811.15 254.93 17136.43 37906.46 2019-09-06 19:41:56.000 249 33811.13 254.90 17136.46 88888.00 2019-09-06 19:41:57.000 249 33811.14 254.91 17136.44 88888.00 2019-09-06 19:41:58.000 249 33811.12 254.93 17136.41 88888.00 2019-09-06 19:41:59.000 249 33811.12 254.94 17136.44 88888.00 2019-09-06 19:42:00.000 249 33811.10 255.00 17136.47 37906.39 2019-09-06 19:42:01.000 249 33811.10 255.04 17136.46 88888.00 2019-09-06 19:42:02.000 249 33811.11 255.04 17136.49 88888.00 2019-09-06 19:42:03.000 249 33811.10 254.99 17136.46 88888.00 2019-09-06 19:42:04.000 249 33811.08 255.03 17136.47 88888.00 2019-09-06 19:42:05.000 249 33811.11 255.02 17136.46 37906.45 2019-09-06 19:42:06.000 249 33811.11 255.03 17136.48 88888.00 2019-09-06 19:42:07.000 249 33811.09 255.03 17136.50 88888.00 2019-09-06 19:42:08.000 249 33811.10 255.05 17136.48 88888.00 2019-09-06 19:42:09.000 249 33811.12 255.06 17136.50 88888.00 2019-09-06 19:42:10.000 249 33811.08 254.98 17136.50 37906.34 2019-09-06 19:42:11.000 249 33811.05 255.01 17136.45 88888.00 2019-09-06 19:42:12.000 249 33811.07 254.98 17136.50 88888.00 2019-09-06 19:42:13.000 249 33811.05 255.03 17136.53 88888.00 2019-09-06 19:42:14.000 249 33811.01 255.04 17136.53 88888.00 2019-09-06 19:42:15.000 249 33810.99 255.04 17136.51 37906.41 2019-09-06 19:42:16.000 249 33811.02 255.03 17136.48 88888.00 2019-09-06 19:42:17.000 249 33811.05 255.06 17136.48 88888.00 2019-09-06 19:42:18.000 249 33811.03 255.03 17136.47 88888.00 2019-09-06 19:42:19.000 249 33810.97 255.07 17136.41 88888.00 2019-09-06 19:42:20.000 249 33810.98 255.09 17136.42 37906.25 2019-09-06 19:42:21.000 249 33811.00 255.04 17136.44 88888.00 2019-09-06 19:42:22.000 249 33811.01 255.03 17136.46 88888.00 2019-09-06 19:42:23.000 249 33811.02 255.02 17136.50 88888.00 2019-09-06 19:42:24.000 249 33811.03 255.05 17136.50 88888.00 2019-09-06 19:42:25.000 249 33810.99 255.08 17136.50 37906.34 2019-09-06 19:42:26.000 249 33810.96 255.05 17136.44 88888.00 2019-09-06 19:42:27.000 249 33810.97 255.07 17136.46 88888.00 2019-09-06 19:42:28.000 249 33811.00 255.05 17136.43 88888.00 2019-09-06 19:42:29.000 249 33810.96 255.05 17136.43 88888.00 2019-09-06 19:42:30.000 249 33810.94 255.02 17136.42 37906.24 2019-09-06 19:42:31.000 249 33810.95 255.02 17136.45 88888.00 2019-09-06 19:42:32.000 249 33810.94 255.02 17136.42 88888.00 2019-09-06 19:42:33.000 249 33810.96 255.03 17136.44 88888.00 2019-09-06 19:42:34.000 249 33810.96 255.01 17136.43 88888.00 2019-09-06 19:42:35.000 249 33810.92 255.03 17136.49 37906.29 2019-09-06 19:42:36.000 249 33810.92 255.04 17136.51 88888.00 2019-09-06 19:42:37.000 249 33810.93 255.03 17136.54 88888.00 2019-09-06 19:42:38.000 249 33810.92 255.02 17136.54 88888.00 2019-09-06 19:42:39.000 249 33810.93 255.00 17136.50 88888.00 2019-09-06 19:42:40.000 249 33810.92 255.00 17136.49 37906.13 2019-09-06 19:42:41.000 249 33810.92 255.00 17136.51 88888.00 2019-09-06 19:42:42.000 249 33810.94 254.99 17136.47 88888.00 2019-09-06 19:42:43.000 249 33810.96 254.96 17136.47 88888.00 2019-09-06 19:42:44.000 249 33810.96 254.96 17136.48 88888.00 2019-09-06 19:42:45.000 249 33810.93 254.95 17136.47 37906.19 2019-09-06 19:42:46.000 249 33810.92 254.94 17136.49 88888.00 2019-09-06 19:42:47.000 249 33810.85 254.94 17136.51 88888.00 2019-09-06 19:42:48.000 249 33810.83 254.92 17136.54 88888.00 2019-09-06 19:42:49.000 249 33810.83 254.91 17136.56 88888.00 2019-09-06 19:42:50.000 249 33810.84 254.90 17136.56 37906.14 2019-09-06 19:42:51.000 249 33810.83 254.90 17136.54 88888.00 2019-09-06 19:42:52.000 249 33810.85 254.88 17136.53 88888.00 2019-09-06 19:42:53.000 249 33810.88 254.88 17136.50 88888.00 2019-09-06 19:42:54.000 249 33810.84 254.84 17136.53 88888.00 2019-09-06 19:42:55.000 249 33810.86 254.87 17136.54 37906.17 2019-09-06 19:42:56.000 249 33810.88 254.88 17136.53 88888.00 2019-09-06 19:42:57.000 249 33810.86 254.87 17136.53 88888.00 2019-09-06 19:42:58.000 249 33810.85 254.87 17136.51 88888.00 2019-09-06 19:42:59.000 249 33810.90 254.82 17136.45 88888.00 2019-09-06 19:43:00.000 249 33810.89 254.84 17136.51 37906.27 2019-09-06 19:43:01.000 249 33810.92 254.90 17136.51 88888.00 2019-09-06 19:43:02.000 249 33810.90 254.91 17136.54 88888.00 2019-09-06 19:43:03.000 249 33810.95 254.89 17136.54 88888.00 2019-09-06 19:43:04.000 249 33810.94 254.90 17136.56 88888.00 2019-09-06 19:43:05.000 249 33810.92 254.87 17136.47 37906.24 2019-09-06 19:43:06.000 249 33810.92 254.84 17136.50 88888.00 2019-09-06 19:43:07.000 249 33810.94 254.88 17136.51 88888.00 2019-09-06 19:43:08.000 249 33810.92 254.85 17136.53 88888.00 2019-09-06 19:43:09.000 249 33810.91 254.85 17136.53 88888.00 2019-09-06 19:43:10.000 249 33810.91 254.86 17136.51 37906.26 2019-09-06 19:43:11.000 249 33810.91 254.85 17136.51 88888.00 2019-09-06 19:43:12.000 249 33810.93 254.87 17136.51 88888.00 2019-09-06 19:43:13.000 249 33810.93 254.89 17136.48 88888.00 2019-09-06 19:43:14.000 249 33810.91 254.89 17136.47 88888.00 2019-09-06 19:43:15.000 249 33810.90 254.89 17136.51 37906.27 2019-09-06 19:43:16.000 249 33810.91 254.89 17136.49 88888.00 2019-09-06 19:43:17.000 249 33810.94 254.86 17136.50 88888.00 2019-09-06 19:43:18.000 249 33810.95 254.84 17136.50 88888.00 2019-09-06 19:43:19.000 249 33810.92 254.86 17136.50 88888.00 2019-09-06 19:43:20.000 249 33810.92 254.87 17136.50 37906.20 2019-09-06 19:43:21.000 249 33810.91 254.84 17136.50 88888.00 2019-09-06 19:43:22.000 249 33810.89 254.84 17136.53 88888.00 2019-09-06 19:43:23.000 249 33810.88 254.89 17136.52 88888.00 2019-09-06 19:43:24.000 249 33810.86 254.89 17136.56 88888.00 2019-09-06 19:43:25.000 249 33810.82 254.85 17136.54 37906.14 2019-09-06 19:43:26.000 249 33810.80 254.85 17136.56 88888.00 2019-09-06 19:43:27.000 249 33810.82 254.89 17136.57 88888.00 2019-09-06 19:43:28.000 249 33810.84 254.89 17136.57 88888.00 2019-09-06 19:43:29.000 249 33810.83 254.91 17136.60 88888.00 2019-09-06 19:43:30.000 249 33810.85 254.95 17136.61 37906.14 2019-09-06 19:43:31.000 249 33810.87 254.92 17136.60 88888.00 2019-09-06 19:43:32.000 249 33810.85 254.89 17136.58 88888.00 2019-09-06 19:43:33.000 249 33810.86 254.94 17136.63 88888.00 2019-09-06 19:43:34.000 249 33810.85 254.93 17136.61 88888.00 2019-09-06 19:43:35.000 249 33810.79 254.93 17136.57 37906.12 2019-09-06 19:43:36.000 249 33810.79 254.97 17136.60 88888.00 2019-09-06 19:43:37.000 249 33810.80 254.94 17136.64 88888.00 2019-09-06 19:43:38.000 249 33810.81 254.92 17136.66 88888.00 2019-09-06 19:43:39.000 249 33810.78 254.90 17136.63 88888.00 2019-09-06 19:43:40.000 249 33810.76 254.93 17136.62 37906.15 2019-09-06 19:43:41.000 249 33810.75 254.94 17136.59 88888.00 2019-09-06 19:43:42.000 249 33810.74 254.91 17136.61 88888.00 2019-09-06 19:43:43.000 249 33810.71 254.91 17136.58 88888.00 2019-09-06 19:43:44.000 249 33810.70 254.91 17136.56 88888.00 2019-09-06 19:43:45.000 249 33810.70 254.89 17136.58 37906.03 2019-09-06 19:43:46.000 249 33810.69 254.91 17136.61 88888.00 2019-09-06 19:43:47.000 249 33810.69 254.90 17136.61 88888.00 2019-09-06 19:43:48.000 249 33810.71 254.88 17136.63 88888.00 2019-09-06 19:43:49.000 249 33810.70 254.87 17136.59 88888.00 2019-09-06 19:43:50.000 249 33810.67 254.89 17136.60 37906.07 2019-09-06 19:43:51.000 249 33810.69 254.88 17136.60 88888.00 2019-09-06 19:43:52.000 249 33810.69 254.87 17136.60 88888.00 2019-09-06 19:43:53.000 249 33810.68 254.90 17136.60 88888.00 2019-09-06 19:43:54.000 249 33810.72 254.89 17136.61 88888.00 2019-09-06 19:43:55.000 249 33810.74 254.90 17136.63 37906.07 2019-09-06 19:43:56.000 249 33810.71 254.86 17136.67 88888.00 2019-09-06 19:43:57.000 249 33810.73 254.88 17136.66 88888.00 2019-09-06 19:43:58.000 249 33810.75 254.91 17136.69 88888.00 2019-09-06 19:43:59.000 249 33810.79 254.88 17136.65 88888.00 2019-09-06 19:44:00.000 249 33810.80 254.82 17136.66 37906.10 2019-09-06 19:44:01.000 249 33810.79 254.83 17136.66 88888.00 2019-09-06 19:44:02.000 249 33810.77 254.84 17136.68 88888.00 2019-09-06 19:44:03.000 249 33810.78 254.82 17136.65 88888.00 2019-09-06 19:44:04.000 249 33810.80 254.81 17136.62 88888.00 2019-09-06 19:44:05.000 249 33810.81 254.80 17136.63 37906.13 2019-09-06 19:44:06.000 249 33810.83 254.79 17136.60 88888.00 2019-09-06 19:44:07.000 249 33810.84 254.77 17136.64 88888.00 2019-09-06 19:44:08.000 249 33810.82 254.77 17136.65 88888.00 2019-09-06 19:44:09.000 249 33810.78 254.77 17136.66 88888.00 2019-09-06 19:44:10.000 249 33810.77 254.77 17136.68 37906.16 2019-09-06 19:44:11.000 249 33810.77 254.75 17136.64 88888.00 2019-09-06 19:44:12.000 249 33810.83 254.71 17136.63 88888.00 2019-09-06 19:44:13.000 249 33810.79 254.69 17136.64 88888.00 2019-09-06 19:44:14.000 249 33810.80 254.69 17136.63 88888.00 2019-09-06 19:44:15.000 249 33810.80 254.72 17136.63 37906.07 2019-09-06 19:44:16.000 249 33810.78 254.71 17136.63 88888.00 2019-09-06 19:44:17.000 249 33810.78 254.75 17136.62 88888.00 2019-09-06 19:44:18.000 249 33810.79 254.75 17136.63 88888.00 2019-09-06 19:44:19.000 249 33810.79 254.80 17136.61 88888.00 2019-09-06 19:44:20.000 249 33810.80 254.75 17136.61 37906.12 2019-09-06 19:44:21.000 249 33810.82 254.75 17136.63 88888.00 2019-09-06 19:44:22.000 249 33810.80 254.80 17136.67 88888.00 2019-09-06 19:44:23.000 249 33810.79 254.79 17136.65 88888.00 2019-09-06 19:44:24.000 249 33810.76 254.79 17136.62 88888.00 2019-09-06 19:44:25.000 249 33810.76 254.83 17136.61 37906.14 2019-09-06 19:44:26.000 249 33810.76 254.81 17136.61 88888.00 2019-09-06 19:44:27.000 249 33810.77 254.82 17136.62 88888.00 2019-09-06 19:44:28.000 249 33810.76 254.84 17136.56 88888.00 2019-09-06 19:44:29.000 249 33810.76 254.83 17136.57 88888.00 2019-09-06 19:44:30.000 249 33810.73 254.82 17136.61 37905.99 2019-09-06 19:44:31.000 249 33810.68 254.82 17136.58 88888.00 2019-09-06 19:44:32.000 249 33810.68 254.83 17136.59 88888.00 2019-09-06 19:44:33.000 249 33810.71 254.80 17136.62 88888.00 2019-09-06 19:44:34.000 249 33810.68 254.84 17136.61 88888.00 2019-09-06 19:44:35.000 249 33810.68 254.86 17136.64 37905.99 2019-09-06 19:44:36.000 249 33810.67 254.86 17136.63 88888.00 2019-09-06 19:44:37.000 249 33810.67 254.87 17136.61 88888.00 2019-09-06 19:44:38.000 249 33810.66 254.88 17136.61 88888.00 2019-09-06 19:44:39.000 249 33810.61 254.84 17136.60 88888.00 2019-09-06 19:44:40.000 249 33810.60 254.81 17136.62 37906.04 2019-09-06 19:44:41.000 249 33810.64 254.78 17136.64 88888.00 2019-09-06 19:44:42.000 249 33810.63 254.78 17136.65 88888.00 2019-09-06 19:44:43.000 249 33810.62 254.78 17136.59 88888.00 2019-09-06 19:44:44.000 249 33810.64 254.81 17136.59 88888.00 2019-09-06 19:44:45.000 249 33810.62 254.82 17136.63 37905.98 2019-09-06 19:44:46.000 249 33810.62 254.84 17136.62 88888.00 2019-09-06 19:44:47.000 249 33810.63 254.82 17136.61 88888.00 2019-09-06 19:44:48.000 249 33810.62 254.81 17136.62 88888.00 2019-09-06 19:44:49.000 249 33810.63 254.80 17136.62 88888.00 2019-09-06 19:44:50.000 249 33810.66 254.82 17136.67 37905.91 2019-09-06 19:44:51.000 249 33810.63 254.80 17136.67 88888.00 2019-09-06 19:44:52.000 249 33810.63 254.79 17136.67 88888.00 2019-09-06 19:44:53.000 249 33810.64 254.78 17136.65 88888.00 2019-09-06 19:44:54.000 249 33810.61 254.80 17136.64 88888.00 2019-09-06 19:44:55.000 249 33810.64 254.83 17136.60 37905.97 2019-09-06 19:44:56.000 249 33810.67 254.81 17136.60 88888.00 2019-09-06 19:44:57.000 249 33810.66 254.76 17136.61 88888.00 2019-09-06 19:44:58.000 249 33810.66 254.73 17136.62 88888.00 2019-09-06 19:44:59.000 249 33810.65 254.73 17136.61 88888.00 2019-09-06 19:45:00.000 249 33810.66 254.75 17136.60 37905.97 2019-09-06 19:45:01.000 249 33810.68 254.72 17136.66 88888.00 2019-09-06 19:45:02.000 249 33810.66 254.71 17136.64 88888.00 2019-09-06 19:45:03.000 249 33810.70 254.74 17136.63 88888.00 2019-09-06 19:45:04.000 249 33810.73 254.74 17136.65 88888.00 2019-09-06 19:45:05.000 249 33810.67 254.72 17136.65 37905.95 2019-09-06 19:45:06.000 249 33810.66 254.72 17136.65 88888.00 2019-09-06 19:45:07.000 249 33810.72 254.75 17136.68 88888.00 2019-09-06 19:45:08.000 249 33810.77 254.77 17136.68 88888.00 2019-09-06 19:45:09.000 249 33810.74 254.72 17136.67 88888.00 2019-09-06 19:45:10.000 249 33810.69 254.71 17136.61 37905.88 2019-09-06 19:45:11.000 249 33810.69 254.68 17136.65 88888.00 2019-09-06 19:45:12.000 249 33810.67 254.66 17136.62 88888.00 2019-09-06 19:45:13.000 249 33810.68 254.61 17136.60 88888.00 2019-09-06 19:45:14.000 249 33810.67 254.64 17136.62 88888.00 2019-09-06 19:45:15.000 249 33810.67 254.67 17136.59 37906.00 2019-09-06 19:45:16.000 249 33810.66 254.65 17136.62 88888.00 2019-09-06 19:45:17.000 249 33810.70 254.59 17136.64 88888.00 2019-09-06 19:45:18.000 249 33810.72 254.61 17136.63 88888.00 2019-09-06 19:45:19.000 249 33810.70 254.66 17136.62 88888.00 2019-09-06 19:45:20.000 249 33810.68 254.65 17136.61 37906.03 2019-09-06 19:45:21.000 249 33810.68 254.65 17136.67 88888.00 2019-09-06 19:45:22.000 249 33810.66 254.65 17136.69 88888.00 2019-09-06 19:45:23.000 249 33810.70 254.64 17136.64 88888.00 2019-09-06 19:45:24.000 249 33810.71 254.66 17136.65 88888.00 2019-09-06 19:45:25.000 249 33810.67 254.66 17136.65 37906.03 2019-09-06 19:45:26.000 249 33810.67 254.65 17136.63 88888.00 2019-09-06 19:45:27.000 249 33810.68 254.65 17136.62 88888.00 2019-09-06 19:45:28.000 249 33810.70 254.70 17136.61 88888.00 2019-09-06 19:45:29.000 249 33810.71 254.72 17136.62 88888.00 2019-09-06 19:45:30.000 249 33810.72 254.70 17136.61 37906.08 2019-09-06 19:45:31.000 249 33810.70 254.68 17136.62 88888.00 2019-09-06 19:45:32.000 249 33810.68 254.67 17136.61 88888.00 2019-09-06 19:45:33.000 249 33810.68 254.66 17136.63 88888.00 2019-09-06 19:45:34.000 249 33810.67 254.66 17136.62 88888.00 2019-09-06 19:45:35.000 249 33810.69 254.70 17136.61 37906.06 2019-09-06 19:45:36.000 249 33810.73 254.68 17136.61 88888.00 2019-09-06 19:45:37.000 249 33810.73 254.63 17136.66 88888.00 2019-09-06 19:45:38.000 249 33810.70 254.58 17136.65 88888.00 2019-09-06 19:45:39.000 249 33810.70 254.59 17136.72 88888.00 2019-09-06 19:45:40.000 249 33810.67 254.58 17136.68 37906.09 2019-09-06 19:45:41.000 249 33810.68 254.61 17136.65 88888.00 2019-09-06 19:45:42.000 249 33810.71 254.61 17136.69 88888.00 2019-09-06 19:45:43.000 249 33810.69 254.63 17136.69 88888.00 2019-09-06 19:45:44.000 249 33810.69 254.69 17136.67 88888.00 2019-09-06 19:45:45.000 249 33810.69 254.68 17136.67 37906.08 2019-09-06 19:45:46.000 249 33810.70 254.64 17136.71 88888.00 2019-09-06 19:45:47.000 249 33810.72 254.61 17136.69 88888.00 2019-09-06 19:45:48.000 249 33810.68 254.59 17136.66 88888.00 2019-09-06 19:45:49.000 249 33810.71 254.58 17136.65 88888.00 2019-09-06 19:45:50.000 249 33810.74 254.58 17136.62 37906.05 2019-09-06 19:45:51.000 249 33810.76 254.57 17136.62 88888.00 2019-09-06 19:45:52.000 249 33810.75 254.61 17136.63 88888.00 2019-09-06 19:45:53.000 249 33810.73 254.62 17136.67 88888.00 2019-09-06 19:45:54.000 249 33810.71 254.62 17136.68 88888.00 2019-09-06 19:45:55.000 249 33810.73 254.61 17136.64 37906.05 2019-09-06 19:45:56.000 249 33810.73 254.63 17136.63 88888.00 2019-09-06 19:45:57.000 249 33810.69 254.63 17136.63 88888.00 2019-09-06 19:45:58.000 249 33810.66 254.65 17136.62 88888.00 2019-09-06 19:45:59.000 249 33810.66 254.60 17136.64 88888.00 2019-09-06 19:46:00.000 249 33810.65 254.61 17136.62 37906.02 2019-09-06 19:46:01.000 249 33810.68 254.62 17136.60 88888.00 2019-09-06 19:46:02.000 249 33810.69 254.63 17136.59 88888.00 2019-09-06 19:46:03.000 249 33810.70 254.64 17136.61 88888.00 2019-09-06 19:46:04.000 249 33810.70 254.62 17136.65 88888.00 2019-09-06 19:46:05.000 249 33810.68 254.61 17136.63 37906.05 2019-09-06 19:46:06.000 249 33810.69 254.64 17136.67 88888.00 2019-09-06 19:46:07.000 249 33810.69 254.62 17136.67 88888.00 2019-09-06 19:46:08.000 249 33810.66 254.60 17136.66 88888.00 2019-09-06 19:46:09.000 249 33810.65 254.62 17136.66 88888.00 2019-09-06 19:46:10.000 249 33810.65 254.58 17136.65 37906.00 2019-09-06 19:46:11.000 249 33810.69 254.55 17136.69 88888.00 2019-09-06 19:46:12.000 249 33810.69 254.58 17136.65 88888.00 2019-09-06 19:46:13.000 249 33810.68 254.64 17136.64 88888.00 2019-09-06 19:46:14.000 249 33810.72 254.61 17136.67 88888.00 2019-09-06 19:46:15.000 249 33810.74 254.60 17136.71 37906.02 2019-09-06 19:46:16.000 249 33810.71 254.60 17136.69 88888.00 2019-09-06 19:46:17.000 249 33810.72 254.60 17136.67 88888.00 2019-09-06 19:46:18.000 249 33810.71 254.61 17136.68 88888.00 2019-09-06 19:46:19.000 249 33810.72 254.61 17136.70 88888.00 2019-09-06 19:46:20.000 249 33810.75 254.61 17136.67 37906.09 2019-09-06 19:46:21.000 249 33810.77 254.64 17136.69 88888.00 2019-09-06 19:46:22.000 249 33810.80 254.63 17136.70 88888.00 2019-09-06 19:46:23.000 249 33810.79 254.56 17136.66 88888.00 2019-09-06 19:46:24.000 249 33810.80 254.59 17136.71 88888.00 2019-09-06 19:46:25.000 249 33810.81 254.62 17136.71 37906.13 2019-09-06 19:46:26.000 249 33810.82 254.58 17136.74 88888.00 2019-09-06 19:46:27.000 249 33810.86 254.61 17136.74 88888.00 2019-09-06 19:46:28.000 249 33810.84 254.58 17136.71 88888.00 2019-09-06 19:46:29.000 249 33810.81 254.61 17136.69 88888.00 2019-09-06 19:46:30.000 249 33810.80 254.64 17136.67 37906.19 2019-09-06 19:46:31.000 249 33810.79 254.63 17136.72 88888.00 2019-09-06 19:46:32.000 249 33810.78 254.61 17136.72 88888.00 2019-09-06 19:46:33.000 249 33810.81 254.62 17136.70 88888.00 2019-09-06 19:46:34.000 249 33810.80 254.61 17136.68 88888.00 2019-09-06 19:46:35.000 249 33810.77 254.65 17136.64 37906.18 2019-09-06 19:46:36.000 249 33810.74 254.61 17136.66 88888.00 2019-09-06 19:46:37.000 249 33810.76 254.60 17136.63 88888.00 2019-09-06 19:46:38.000 249 33810.75 254.61 17136.65 88888.00 2019-09-06 19:46:39.000 249 33810.78 254.63 17136.64 88888.00 2019-09-06 19:46:40.000 249 33810.75 254.64 17136.68 37906.16 2019-09-06 19:46:41.000 249 33810.76 254.67 17136.70 88888.00 2019-09-06 19:46:42.000 249 33810.76 254.61 17136.69 88888.00 2019-09-06 19:46:43.000 249 33810.78 254.61 17136.70 88888.00 2019-09-06 19:46:44.000 249 33810.79 254.64 17136.71 88888.00 2019-09-06 19:46:45.000 249 33810.77 254.63 17136.68 37906.07 2019-09-06 19:46:46.000 249 33810.76 254.63 17136.69 88888.00 2019-09-06 19:46:47.000 249 33810.80 254.65 17136.67 88888.00 2019-09-06 19:46:48.000 249 33810.85 254.58 17136.64 88888.00 2019-09-06 19:46:49.000 249 33810.88 254.55 17136.66 88888.00 2019-09-06 19:46:50.000 249 33810.84 254.55 17136.63 37906.07 2019-09-06 19:46:51.000 249 33810.80 254.53 17136.61 88888.00 2019-09-06 19:46:52.000 249 33810.79 254.51 17136.62 88888.00 2019-09-06 19:46:53.000 249 33810.81 254.54 17136.62 88888.00 2019-09-06 19:46:54.000 249 33810.81 254.56 17136.65 88888.00 2019-09-06 19:46:55.000 249 33810.77 254.53 17136.66 37906.13 2019-09-06 19:46:56.000 249 33810.74 254.52 17136.64 88888.00 2019-09-06 19:46:57.000 249 33810.72 254.50 17136.64 88888.00 2019-09-06 19:46:58.000 249 33810.71 254.50 17136.66 88888.00 2019-09-06 19:46:59.000 249 33810.75 254.54 17136.69 88888.00 2019-09-06 19:47:00.000 249 33810.72 254.57 17136.67 37906.04 2019-09-06 19:47:01.000 249 33810.74 254.56 17136.64 88888.00 2019-09-06 19:47:02.000 249 33810.75 254.57 17136.63 88888.00 2019-09-06 19:47:03.000 249 33810.75 254.56 17136.63 88888.00 2019-09-06 19:47:04.000 249 33810.73 254.55 17136.61 88888.00 2019-09-06 19:47:05.000 249 33810.73 254.54 17136.66 37906.11 2019-09-06 19:47:06.000 249 33810.71 254.55 17136.68 88888.00 2019-09-06 19:47:07.000 249 33810.71 254.54 17136.69 88888.00 2019-09-06 19:47:08.000 249 33810.71 254.53 17136.70 88888.00 2019-09-06 19:47:09.000 249 33810.69 254.52 17136.69 88888.00 2019-09-06 19:47:10.000 249 33810.67 254.49 17136.71 37906.17 2019-09-06 19:47:11.000 249 33810.72 254.50 17136.68 88888.00 2019-09-06 19:47:12.000 249 33810.72 254.54 17136.66 88888.00 2019-09-06 19:47:13.000 249 33810.73 254.54 17136.69 88888.00 2019-09-06 19:47:14.000 249 33810.72 254.56 17136.69 88888.00 2019-09-06 19:47:15.000 249 33810.71 254.55 17136.69 37906.06 2019-09-06 19:47:16.000 249 33810.71 254.54 17136.65 88888.00 2019-09-06 19:47:17.000 249 33810.73 254.50 17136.64 88888.00 2019-09-06 19:47:18.000 249 33810.69 254.54 17136.67 88888.00 2019-09-06 19:47:19.000 249 33810.70 254.55 17136.66 88888.00 2019-09-06 19:47:20.000 249 33810.73 254.51 17136.70 37906.17 2019-09-06 19:47:21.000 249 33810.73 254.54 17136.72 88888.00 2019-09-06 19:47:22.000 249 33810.71 254.52 17136.72 88888.00 2019-09-06 19:47:23.000 249 33810.67 254.47 17136.69 88888.00 2019-09-06 19:47:24.000 249 33810.71 254.49 17136.71 88888.00 2019-09-06 19:47:25.000 249 33810.77 254.52 17136.70 37906.13 2019-09-06 19:47:26.000 249 33810.76 254.50 17136.67 88888.00 2019-09-06 19:47:27.000 249 33810.73 254.52 17136.61 88888.00 2019-09-06 19:47:28.000 249 33810.74 254.56 17136.66 88888.00 2019-09-06 19:47:29.000 249 33810.74 254.59 17136.65 88888.00 2019-09-06 19:47:30.000 249 33810.72 254.62 17136.66 37906.18 2019-09-06 19:47:31.000 249 33810.72 254.62 17136.66 88888.00 2019-09-06 19:47:32.000 249 33810.70 254.61 17136.63 88888.00 2019-09-06 19:47:33.000 249 33810.66 254.61 17136.64 88888.00 2019-09-06 19:47:34.000 249 33810.66 254.62 17136.64 88888.00 2019-09-06 19:47:35.000 249 33810.66 254.58 17136.66 37906.12 2019-09-06 19:47:36.000 249 33810.73 254.58 17136.65 88888.00 2019-09-06 19:47:37.000 249 33810.77 254.53 17136.65 88888.00 2019-09-06 19:47:38.000 249 33810.78 254.49 17136.62 88888.00 2019-09-06 19:47:39.000 249 33810.82 254.49 17136.65 88888.00 2019-09-06 19:47:40.000 249 33810.79 254.52 17136.66 37906.05 2019-09-06 19:47:41.000 249 33810.78 254.51 17136.67 88888.00 2019-09-06 19:47:42.000 249 33810.78 254.52 17136.70 88888.00 2019-09-06 19:47:43.000 249 33810.81 254.54 17136.73 88888.00 2019-09-06 19:47:44.000 249 33810.83 254.51 17136.72 88888.00 2019-09-06 19:47:45.000 249 33810.81 254.50 17136.68 37906.16 2019-09-06 19:47:46.000 249 33810.80 254.52 17136.68 88888.00 2019-09-06 19:47:47.000 249 33810.78 254.46 17136.72 88888.00 2019-09-06 19:47:48.000 249 33810.82 254.43 17136.72 88888.00 2019-09-06 19:47:49.000 249 33810.84 254.48 17136.71 88888.00 2019-09-06 19:47:50.000 249 33810.77 254.46 17136.68 37906.15 2019-09-06 19:47:51.000 249 33810.79 254.49 17136.67 88888.00 2019-09-06 19:47:52.000 249 33810.83 254.46 17136.67 88888.00 2019-09-06 19:47:53.000 249 33810.80 254.46 17136.68 88888.00 2019-09-06 19:47:54.000 249 33810.79 254.48 17136.68 88888.00 2019-09-06 19:47:55.000 249 33810.81 254.49 17136.73 37906.18 2019-09-06 19:47:56.000 249 33810.80 254.49 17136.74 88888.00 2019-09-06 19:47:57.000 249 33810.80 254.48 17136.72 88888.00 2019-09-06 19:47:58.000 249 33810.77 254.47 17136.72 88888.00 2019-09-06 19:47:59.000 249 33810.76 254.45 17136.72 88888.00 2019-09-06 19:48:00.000 249 33810.80 254.45 17136.69 37906.19 2019-09-06 19:48:01.000 249 33810.85 254.44 17136.72 88888.00 2019-09-06 19:48:02.000 249 33810.86 254.45 17136.71 88888.00 2019-09-06 19:48:03.000 249 33810.89 254.49 17136.71 88888.00 2019-09-06 19:48:04.000 249 33810.85 254.49 17136.74 88888.00 2019-09-06 19:48:05.000 249 33810.87 254.49 17136.74 37906.20 2019-09-06 19:48:06.000 249 33810.83 254.54 17136.73 88888.00 2019-09-06 19:48:07.000 249 33810.81 254.55 17136.72 88888.00 2019-09-06 19:48:08.000 249 33810.84 254.53 17136.76 88888.00 2019-09-06 19:48:09.000 249 33810.85 254.51 17136.78 88888.00 2019-09-06 19:48:10.000 249 33810.84 254.51 17136.75 37906.14 2019-09-06 19:48:11.000 249 33810.84 254.49 17136.76 88888.00 2019-09-06 19:48:12.000 249 33810.83 254.46 17136.75 88888.00 2019-09-06 19:48:13.000 249 33810.83 254.45 17136.75 88888.00 2019-09-06 19:48:14.000 249 33810.79 254.47 17136.68 88888.00 2019-09-06 19:48:15.000 249 33810.83 254.48 17136.69 37906.19 2019-09-06 19:48:16.000 249 33810.84 254.49 17136.68 88888.00 2019-09-06 19:48:17.000 249 33810.86 254.47 17136.66 88888.00 2019-09-06 19:48:18.000 249 33810.82 254.47 17136.66 88888.00 2019-09-06 19:48:19.000 249 33810.80 254.44 17136.67 88888.00 2019-09-06 19:48:20.000 249 33810.82 254.46 17136.69 37906.21 2019-09-06 19:48:21.000 249 33810.84 254.46 17136.67 88888.00 2019-09-06 19:48:22.000 249 33810.83 254.43 17136.64 88888.00 2019-09-06 19:48:23.000 249 33810.82 254.41 17136.68 88888.00 2019-09-06 19:48:24.000 249 33810.83 254.42 17136.71 88888.00 2019-09-06 19:48:25.000 249 33810.82 254.45 17136.71 37906.15 2019-09-06 19:48:26.000 249 33810.81 254.44 17136.74 88888.00 2019-09-06 19:48:27.000 249 33810.81 254.45 17136.75 88888.00 2019-09-06 19:48:28.000 249 33810.83 254.46 17136.75 88888.00 2019-09-06 19:48:29.000 249 33810.87 254.48 17136.72 88888.00 2019-09-06 19:48:30.000 249 33810.84 254.45 17136.72 37906.10 2019-09-06 19:48:31.000 249 33810.76 254.47 17136.70 88888.00 2019-09-06 19:48:32.000 249 33810.74 254.41 17136.72 88888.00 2019-09-06 19:48:33.000 249 33810.76 254.45 17136.70 88888.00 2019-09-06 19:48:34.000 249 33810.78 254.47 17136.67 88888.00 2019-09-06 19:48:35.000 249 33810.78 254.46 17136.70 37906.16 2019-09-06 19:48:36.000 249 33810.76 254.44 17136.70 88888.00 2019-09-06 19:48:37.000 249 33810.74 254.50 17136.70 88888.00 2019-09-06 19:48:38.000 249 33810.74 254.47 17136.70 88888.00 2019-09-06 19:48:39.000 249 33810.73 254.52 17136.69 88888.00 2019-09-06 19:48:40.000 249 33810.69 254.49 17136.66 37906.14 2019-09-06 19:48:41.000 249 33810.71 254.48 17136.71 88888.00 2019-09-06 19:48:42.000 249 33810.73 254.52 17136.70 88888.00 2019-09-06 19:48:43.000 249 33810.74 254.54 17136.68 88888.00 2019-09-06 19:48:44.000 249 33810.75 254.51 17136.68 88888.00 2019-09-06 19:48:45.000 249 33810.70 254.51 17136.64 37906.18 2019-09-06 19:48:46.000 249 33810.68 254.45 17136.65 88888.00 2019-09-06 19:48:47.000 249 33810.68 254.44 17136.64 88888.00 2019-09-06 19:48:48.000 249 33810.68 254.45 17136.64 88888.00 2019-09-06 19:48:49.000 249 33810.70 254.44 17136.67 88888.00 2019-09-06 19:48:50.000 249 33810.71 254.44 17136.66 37906.11 2019-09-06 19:48:51.000 249 33810.74 254.47 17136.62 88888.00 2019-09-06 19:48:52.000 249 33810.73 254.46 17136.62 88888.00 2019-09-06 19:48:53.000 249 33810.74 254.46 17136.67 88888.00 2019-09-06 19:48:54.000 249 33810.72 254.45 17136.69 88888.00 2019-09-06 19:48:55.000 249 33810.74 254.44 17136.71 37906.13 2019-09-06 19:48:56.000 249 33810.72 254.42 17136.68 88888.00 2019-09-06 19:48:57.000 249 33810.72 254.45 17136.62 88888.00 2019-09-06 19:48:58.000 249 33810.72 254.42 17136.63 88888.00 2019-09-06 19:48:59.000 249 33810.72 254.41 17136.61 88888.00 2019-09-06 19:49:00.000 249 33810.68 254.37 17136.59 37906.06 2019-09-06 19:49:01.000 249 33810.71 254.37 17136.65 88888.00 2019-09-06 19:49:02.000 249 33810.72 254.37 17136.71 88888.00 2019-09-06 19:49:03.000 249 33810.64 254.34 17136.70 88888.00 2019-09-06 19:49:04.000 249 33810.61 254.36 17136.67 88888.00 2019-09-06 19:49:05.000 249 33810.67 254.36 17136.68 37906.15 2019-09-06 19:49:06.000 249 33810.68 254.33 17136.69 88888.00 2019-09-06 19:49:07.000 249 33810.67 254.34 17136.69 88888.00 2019-09-06 19:49:08.000 249 33810.65 254.34 17136.70 88888.00 2019-09-06 19:49:09.000 249 33810.69 254.34 17136.66 88888.00 2019-09-06 19:49:10.000 249 33810.72 254.34 17136.68 37906.13 2019-09-06 19:49:11.000 249 33810.71 254.33 17136.67 88888.00 2019-09-06 19:49:12.000 249 33810.70 254.35 17136.71 88888.00 2019-09-06 19:49:13.000 249 33810.70 254.36 17136.72 88888.00 2019-09-06 19:49:14.000 249 33810.72 254.33 17136.72 88888.00 2019-09-06 19:49:15.000 249 33810.73 254.35 17136.73 37906.12 2019-09-06 19:49:16.000 249 33810.68 254.34 17136.69 88888.00 2019-09-06 19:49:17.000 249 33810.70 254.30 17136.69 88888.00 2019-09-06 19:49:18.000 249 33810.70 254.28 17136.74 88888.00 2019-09-06 19:49:19.000 249 33810.72 254.26 17136.69 88888.00 2019-09-06 19:49:20.000 249 33810.72 254.31 17136.67 37906.09 2019-09-06 19:49:21.000 249 33810.76 254.33 17136.70 88888.00 2019-09-06 19:49:22.000 249 33810.74 254.34 17136.70 88888.00 2019-09-06 19:49:23.000 249 33810.71 254.30 17136.74 88888.00 2019-09-06 19:49:24.000 249 33810.71 254.31 17136.70 88888.00 2019-09-06 19:49:25.000 249 33810.73 254.31 17136.70 37906.06 2019-09-06 19:49:26.000 249 33810.72 254.35 17136.71 88888.00 2019-09-06 19:49:27.000 249 33810.74 254.35 17136.68 88888.00 2019-09-06 19:49:28.000 249 33810.74 254.35 17136.70 88888.00 2019-09-06 19:49:29.000 249 33810.73 254.32 17136.68 88888.00 2019-09-06 19:49:30.000 249 33810.75 254.34 17136.69 37906.18 2019-09-06 19:49:31.000 249 33810.71 254.32 17136.69 88888.00 2019-09-06 19:49:32.000 249 33810.72 254.31 17136.68 88888.00 2019-09-06 19:49:33.000 249 33810.68 254.34 17136.69 88888.00 2019-09-06 19:49:34.000 249 33810.66 254.38 17136.68 88888.00 2019-09-06 19:49:35.000 249 33810.67 254.41 17136.67 37906.19 2019-09-06 19:49:36.000 249 33810.66 254.39 17136.65 88888.00 2019-09-06 19:49:37.000 249 33810.66 254.43 17136.69 88888.00 2019-09-06 19:49:38.000 249 33810.65 254.41 17136.69 88888.00 2019-09-06 19:49:39.000 249 33810.66 254.38 17136.66 88888.00 2019-09-06 19:49:40.000 249 33810.65 254.36 17136.69 37906.13 2019-09-06 19:49:41.000 249 33810.64 254.36 17136.69 88888.00 2019-09-06 19:49:42.000 249 33810.65 254.37 17136.70 88888.00 2019-09-06 19:49:43.000 249 33810.64 254.37 17136.70 88888.00 2019-09-06 19:49:44.000 249 33810.62 254.33 17136.66 88888.00 2019-09-06 19:49:45.000 249 33810.66 254.34 17136.62 37906.05 2019-09-06 19:49:46.000 249 33810.69 254.34 17136.61 88888.00 2019-09-06 19:49:47.000 249 33810.67 254.34 17136.64 88888.00 2019-09-06 19:49:48.000 249 33810.69 254.34 17136.67 88888.00 2019-09-06 19:49:49.000 249 33810.71 254.33 17136.65 88888.00 2019-09-06 19:49:50.000 249 33810.72 254.32 17136.63 37906.17 2019-09-06 19:49:51.000 249 33810.72 254.36 17136.64 88888.00 2019-09-06 19:49:52.000 249 33810.73 254.35 17136.64 88888.00 2019-09-06 19:49:53.000 249 33810.74 254.35 17136.67 88888.00 2019-09-06 19:49:54.000 249 33810.77 254.33 17136.68 88888.00 2019-09-06 19:49:55.000 249 33810.77 254.34 17136.68 37906.22 2019-09-06 19:49:56.000 249 33810.76 254.35 17136.69 88888.00 2019-09-06 19:49:57.000 249 33810.77 254.36 17136.67 88888.00 2019-09-06 19:49:58.000 249 33810.77 254.37 17136.69 88888.00 2019-09-06 19:49:59.000 249 33810.77 254.35 17136.68 88888.00 2019-09-06 19:50:00.000 249 33810.77 254.37 17136.67 37906.23 2019-09-06 19:50:01.000 249 33810.75 254.36 17136.68 88888.00 2019-09-06 19:50:02.000 249 33810.75 254.38 17136.71 88888.00 2019-09-06 19:50:03.000 249 33810.75 254.39 17136.67 88888.00 2019-09-06 19:50:04.000 249 33810.77 254.40 17136.67 88888.00 2019-09-06 19:50:05.000 249 33810.79 254.41 17136.68 37906.22 2019-09-06 19:50:06.000 249 33810.75 254.40 17136.66 88888.00 2019-09-06 19:50:07.000 249 33810.74 254.38 17136.67 88888.00 2019-09-06 19:50:08.000 249 33810.77 254.38 17136.70 88888.00 2019-09-06 19:50:09.000 249 33810.77 254.39 17136.73 88888.00 2019-09-06 19:50:10.000 249 33810.74 254.36 17136.69 37906.18 2019-09-06 19:50:11.000 249 33810.75 254.35 17136.66 88888.00 2019-09-06 19:50:12.000 249 33810.76 254.36 17136.64 88888.00 2019-09-06 19:50:13.000 249 33810.78 254.37 17136.69 88888.00 2019-09-06 19:50:14.000 249 33810.74 254.37 17136.69 88888.00 2019-09-06 19:50:15.000 249 33810.75 254.37 17136.67 37906.23 2019-09-06 19:50:16.000 249 33810.75 254.38 17136.65 88888.00 2019-09-06 19:50:17.000 249 33810.73 254.36 17136.63 88888.00 2019-09-06 19:50:18.000 249 33810.71 254.39 17136.62 88888.00 2019-09-06 19:50:19.000 249 33810.73 254.41 17136.69 88888.00 2019-09-06 19:50:20.000 249 33810.73 254.40 17136.69 37906.21 2019-09-06 19:50:21.000 249 33810.73 254.43 17136.68 88888.00 2019-09-06 19:50:22.000 249 33810.75 254.44 17136.71 88888.00 2019-09-06 19:50:23.000 249 33810.74 254.39 17136.69 88888.00 2019-09-06 19:50:24.000 249 33810.74 254.36 17136.71 88888.00 2019-09-06 19:50:25.000 249 33810.74 254.34 17136.69 37906.21 2019-09-06 19:50:26.000 249 33810.68 254.37 17136.69 88888.00 2019-09-06 19:50:27.000 249 33810.66 254.39 17136.72 88888.00 2019-09-06 19:50:28.000 249 33810.68 254.38 17136.72 88888.00 2019-09-06 19:50:29.000 249 33810.68 254.36 17136.79 88888.00 2019-09-06 19:50:30.000 249 33810.68 254.34 17136.76 37906.14 2019-09-06 19:50:31.000 249 33810.69 254.38 17136.70 88888.00 2019-09-06 19:50:32.000 249 33810.68 254.35 17136.70 88888.00 2019-09-06 19:50:33.000 249 33810.69 254.35 17136.68 88888.00 2019-09-06 19:50:34.000 249 33810.68 254.37 17136.67 88888.00 2019-09-06 19:50:35.000 249 33810.69 254.38 17136.65 37906.13 2019-09-06 19:50:36.000 249 33810.70 254.38 17136.68 88888.00 2019-09-06 19:50:37.000 249 33810.68 254.37 17136.71 88888.00 2019-09-06 19:50:38.000 249 33810.65 254.36 17136.71 88888.00 2019-09-06 19:50:39.000 249 33810.67 254.35 17136.74 88888.00 2019-09-06 19:50:40.000 249 33810.67 254.33 17136.75 37906.17 2019-09-06 19:50:41.000 249 33810.63 254.37 17136.70 88888.00 2019-09-06 19:50:42.000 249 33810.65 254.37 17136.70 88888.00 2019-09-06 19:50:43.000 249 33810.63 254.34 17136.67 88888.00 2019-09-06 19:50:44.000 249 33810.64 254.34 17136.71 88888.00 2019-09-06 19:50:45.000 249 33810.63 254.37 17136.69 37906.09 2019-09-06 19:50:46.000 249 33810.61 254.37 17136.67 88888.00 2019-09-06 19:50:47.000 249 33810.64 254.37 17136.68 88888.00 2019-09-06 19:50:48.000 249 33810.67 254.38 17136.67 88888.00 2019-09-06 19:50:49.000 249 33810.68 254.39 17136.63 88888.00 2019-09-06 19:50:50.000 249 33810.67 254.41 17136.66 37906.16 2019-09-06 19:50:51.000 249 33810.66 254.41 17136.69 88888.00 2019-09-06 19:50:52.000 249 33810.66 254.36 17136.70 88888.00 2019-09-06 19:50:53.000 249 33810.67 254.41 17136.67 88888.00 2019-09-06 19:50:54.000 249 33810.61 254.45 17136.70 88888.00 2019-09-06 19:50:55.000 249 33810.60 254.45 17136.73 37906.18 2019-09-06 19:50:56.000 249 33810.66 254.41 17136.73 88888.00 2019-09-06 19:50:57.000 249 33810.67 254.44 17136.72 88888.00 2019-09-06 19:50:58.000 249 33810.62 254.41 17136.74 88888.00 2019-09-06 19:50:59.000 249 33810.64 254.41 17136.72 88888.00 2019-09-06 19:51:00.000 249 33810.61 254.39 17136.70 37906.11 2019-09-06 19:51:01.000 249 33810.61 254.39 17136.70 88888.00 2019-09-06 19:51:02.000 249 33810.59 254.37 17136.70 88888.00 2019-09-06 19:51:03.000 249 33810.61 254.38 17136.66 88888.00 2019-09-06 19:51:04.000 249 33810.61 254.39 17136.65 88888.00 2019-09-06 19:51:05.000 249 33810.60 254.37 17136.63 37906.12 2019-09-06 19:51:06.000 249 33810.59 254.37 17136.64 88888.00 2019-09-06 19:51:07.000 249 33810.62 254.37 17136.65 88888.00 2019-09-06 19:51:08.000 249 33810.63 254.35 17136.64 88888.00 2019-09-06 19:51:09.000 249 33810.61 254.37 17136.67 88888.00 2019-09-06 19:51:10.000 249 33810.63 254.34 17136.66 37905.99 2019-09-06 19:51:11.000 249 33810.61 254.36 17136.70 88888.00 2019-09-06 19:51:12.000 249 33810.64 254.38 17136.71 88888.00 2019-09-06 19:51:13.000 249 33810.64 254.36 17136.72 88888.00 2019-09-06 19:51:14.000 249 33810.63 254.38 17136.72 88888.00 2019-09-06 19:51:15.000 249 33810.66 254.40 17136.72 37906.14 2019-09-06 19:51:16.000 249 33810.65 254.41 17136.78 88888.00 2019-09-06 19:51:17.000 249 33810.61 254.37 17136.81 88888.00 2019-09-06 19:51:18.000 249 33810.61 254.40 17136.74 88888.00 2019-09-06 19:51:19.000 249 33810.61 254.43 17136.75 88888.00 2019-09-06 19:51:20.000 249 33810.58 254.41 17136.78 37906.17 2019-09-06 19:51:21.000 249 33810.53 254.41 17136.80 88888.00 2019-09-06 19:51:22.000 249 33810.53 254.45 17136.79 88888.00 2019-09-06 19:51:23.000 249 33810.56 254.43 17136.75 88888.00 2019-09-06 19:51:24.000 249 33810.54 254.43 17136.74 88888.00 2019-09-06 19:51:25.000 249 33810.52 254.40 17136.76 37906.08 2019-09-06 19:51:26.000 249 33810.56 254.40 17136.77 88888.00 2019-09-06 19:51:27.000 249 33810.55 254.41 17136.77 88888.00 2019-09-06 19:51:28.000 249 33810.54 254.45 17136.78 88888.00 2019-09-06 19:51:29.000 249 33810.55 254.45 17136.80 88888.00 2019-09-06 19:51:30.000 249 33810.54 254.42 17136.80 37906.03 2019-09-06 19:51:31.000 249 33810.56 254.40 17136.77 88888.00 2019-09-06 19:51:32.000 249 33810.54 254.41 17136.76 88888.00 2019-09-06 19:51:33.000 249 33810.55 254.39 17136.77 88888.00 2019-09-06 19:51:34.000 249 33810.54 254.39 17136.79 88888.00 2019-09-06 19:51:35.000 249 33810.53 254.40 17136.79 37906.04 2019-09-06 19:51:36.000 249 33810.54 254.39 17136.76 88888.00 2019-09-06 19:51:37.000 249 33810.50 254.41 17136.76 88888.00 2019-09-06 19:51:38.000 249 33810.47 254.46 17136.72 88888.00 2019-09-06 19:51:39.000 249 33810.48 254.46 17136.74 88888.00 2019-09-06 19:51:40.000 249 33810.53 254.46 17136.73 37906.11 2019-09-06 19:51:41.000 249 33810.51 254.46 17136.79 88888.00 2019-09-06 19:51:42.000 249 33810.49 254.43 17136.79 88888.00 2019-09-06 19:51:43.000 249 33810.48 254.44 17136.81 88888.00 2019-09-06 19:51:44.000 249 33810.45 254.45 17136.83 88888.00 2019-09-06 19:51:45.000 249 33810.46 254.47 17136.81 37906.02 2019-09-06 19:51:46.000 249 33810.44 254.53 17136.79 88888.00 2019-09-06 19:51:47.000 249 33810.39 254.51 17136.79 88888.00 2019-09-06 19:51:48.000 249 33810.37 254.50 17136.78 88888.00 2019-09-06 19:51:49.000 249 33810.37 254.48 17136.76 88888.00 2019-09-06 19:51:50.000 249 33810.36 254.47 17136.79 37905.93 2019-09-06 19:51:51.000 249 33810.41 254.50 17136.81 88888.00 2019-09-06 19:51:52.000 249 33810.37 254.49 17136.83 88888.00 2019-09-06 19:51:53.000 249 33810.34 254.46 17136.80 88888.00 2019-09-06 19:51:54.000 249 33810.33 254.46 17136.76 88888.00 2019-09-06 19:51:55.000 249 33810.35 254.44 17136.76 37905.89 2019-09-06 19:51:56.000 249 33810.36 254.44 17136.76 88888.00 2019-09-06 19:51:57.000 249 33810.36 254.46 17136.78 88888.00 2019-09-06 19:51:58.000 249 33810.35 254.42 17136.79 88888.00 2019-09-06 19:51:59.000 249 33810.35 254.35 17136.82 88888.00 2019-09-06 19:52:00.000 249 33810.33 254.36 17136.83 37905.91 2019-09-06 19:52:01.000 249 33810.30 254.36 17136.79 88888.00 2019-09-06 19:52:02.000 249 33810.30 254.35 17136.79 88888.00 2019-09-06 19:52:03.000 249 33810.27 254.35 17136.78 88888.00 2019-09-06 19:52:04.000 249 33810.28 254.33 17136.79 88888.00 2019-09-06 19:52:05.000 249 33810.31 254.36 17136.81 37905.86 2019-09-06 19:52:06.000 249 33810.28 254.36 17136.83 88888.00 2019-09-06 19:52:07.000 249 33810.26 254.39 17136.85 88888.00 2019-09-06 19:52:08.000 249 33810.32 254.37 17136.84 88888.00 2019-09-06 19:52:09.000 249 33810.32 254.36 17136.86 88888.00 2019-09-06 19:52:10.000 249 33810.28 254.31 17136.85 37905.91 2019-09-06 19:52:11.000 249 33810.27 254.30 17136.85 88888.00 2019-09-06 19:52:12.000 249 33810.28 254.31 17136.85 88888.00 2019-09-06 19:52:13.000 249 33810.29 254.33 17136.86 88888.00 2019-09-06 19:52:14.000 249 33810.24 254.31 17136.81 88888.00 2019-09-06 19:52:15.000 249 33810.25 254.33 17136.81 37905.94 2019-09-06 19:52:16.000 249 33810.27 254.37 17136.81 88888.00 2019-09-06 19:52:17.000 249 33810.26 254.35 17136.84 88888.00 2019-09-06 19:52:18.000 249 33810.25 254.33 17136.81 88888.00 2019-09-06 19:52:19.000 249 33810.28 254.35 17136.81 88888.00 2019-09-06 19:52:20.000 249 33810.29 254.34 17136.81 37905.91 2019-09-06 19:52:21.000 249 33810.27 254.34 17136.82 88888.00 2019-09-06 19:52:22.000 249 33810.27 254.34 17136.78 88888.00 2019-09-06 19:52:23.000 249 33810.26 254.35 17136.81 88888.00 2019-09-06 19:52:24.000 249 33810.28 254.36 17136.81 88888.00 2019-09-06 19:52:25.000 249 33810.29 254.32 17136.77 37905.88 2019-09-06 19:52:26.000 249 33810.31 254.32 17136.80 88888.00 2019-09-06 19:52:27.000 249 33810.32 254.34 17136.85 88888.00 2019-09-06 19:52:28.000 249 33810.35 254.34 17136.85 88888.00 2019-09-06 19:52:29.000 249 33810.33 254.35 17136.84 88888.00 2019-09-06 19:52:30.000 249 33810.32 254.36 17136.83 37905.87 2019-09-06 19:52:31.000 249 33810.30 254.33 17136.83 88888.00 2019-09-06 19:52:32.000 249 33810.28 254.33 17136.84 88888.00 2019-09-06 19:52:33.000 249 33810.28 254.34 17136.84 88888.00 2019-09-06 19:52:34.000 249 33810.32 254.35 17136.83 88888.00 2019-09-06 19:52:35.000 249 33810.33 254.38 17136.81 37905.88 2019-09-06 19:52:36.000 249 33810.32 254.39 17136.80 88888.00 2019-09-06 19:52:37.000 249 33810.30 254.40 17136.79 88888.00 2019-09-06 19:52:38.000 249 33810.27 254.38 17136.84 88888.00 2019-09-06 19:52:39.000 249 33810.28 254.36 17136.86 88888.00 2019-09-06 19:52:40.000 249 33810.25 254.33 17136.86 37905.80 2019-09-06 19:52:41.000 249 33810.29 254.37 17136.86 88888.00 2019-09-06 19:52:42.000 249 33810.29 254.38 17136.87 88888.00 2019-09-06 19:52:43.000 249 33810.26 254.40 17136.86 88888.00 2019-09-06 19:52:44.000 249 33810.23 254.37 17136.87 88888.00 2019-09-06 19:52:45.000 249 33810.24 254.33 17136.88 37905.81 2019-09-06 19:52:46.000 249 33810.27 254.39 17136.87 88888.00 2019-09-06 19:52:47.000 249 33810.30 254.35 17136.86 88888.00 2019-09-06 19:52:48.000 249 33810.28 254.35 17136.85 88888.00 2019-09-06 19:52:49.000 249 33810.30 254.37 17136.83 88888.00 2019-09-06 19:52:50.000 249 33810.34 254.34 17136.86 37905.84 2019-09-06 19:52:51.000 249 33810.33 254.33 17136.88 88888.00 2019-09-06 19:52:52.000 249 33810.30 254.34 17136.86 88888.00 2019-09-06 19:52:53.000 249 33810.29 254.35 17136.83 88888.00 2019-09-06 19:52:54.000 249 33810.24 254.31 17136.87 88888.00 2019-09-06 19:52:55.000 249 33810.25 254.32 17136.85 37905.79 2019-09-06 19:52:56.000 249 33810.23 254.34 17136.83 88888.00 2019-09-06 19:52:57.000 249 33810.22 254.36 17136.87 88888.00 2019-09-06 19:52:58.000 249 33810.20 254.36 17136.88 88888.00 2019-09-06 19:52:59.000 249 33810.21 254.37 17136.86 88888.00 2019-09-06 19:53:00.000 249 33810.18 254.40 17136.85 37905.88 2019-09-06 19:53:01.000 249 33810.20 254.40 17136.88 88888.00 2019-09-06 19:53:02.000 249 33810.24 254.39 17136.87 88888.00 2019-09-06 19:53:03.000 249 33810.22 254.42 17136.87 88888.00 2019-09-06 19:53:04.000 249 33810.20 254.41 17136.86 88888.00 2019-09-06 19:53:05.000 249 33810.22 254.42 17136.90 37905.75 2019-09-06 19:53:06.000 249 33810.22 254.42 17136.89 88888.00 2019-09-06 19:53:07.000 249 33810.22 254.42 17136.87 88888.00 2019-09-06 19:53:08.000 249 33810.19 254.37 17136.87 88888.00 2019-09-06 19:53:09.000 249 33810.17 254.37 17136.88 88888.00 2019-09-06 19:53:10.000 249 33810.15 254.32 17136.89 37905.84 2019-09-06 19:53:11.000 249 33810.15 254.31 17136.90 88888.00 2019-09-06 19:53:12.000 249 33810.20 254.32 17136.91 88888.00 2019-09-06 19:53:13.000 249 33810.20 254.34 17136.88 88888.00 2019-09-06 19:53:14.000 249 33810.19 254.33 17136.84 88888.00 2019-09-06 19:53:15.000 249 33810.24 254.32 17136.85 37905.87 2019-09-06 19:53:16.000 249 33810.21 254.30 17136.83 88888.00 2019-09-06 19:53:17.000 249 33810.21 254.30 17136.86 88888.00 2019-09-06 19:53:18.000 249 33810.20 254.31 17136.86 88888.00 2019-09-06 19:53:19.000 249 33810.23 254.31 17136.81 88888.00 2019-09-06 19:53:20.000 249 33810.26 254.30 17136.82 37905.85 2019-09-06 19:53:21.000 249 33810.26 254.33 17136.83 88888.00 2019-09-06 19:53:22.000 249 33810.25 254.31 17136.83 88888.00 2019-09-06 19:53:23.000 249 33810.27 254.32 17136.85 88888.00 2019-09-06 19:53:24.000 249 33810.26 254.31 17136.85 88888.00 2019-09-06 19:53:25.000 249 33810.25 254.30 17136.85 37905.83 2019-09-06 19:53:26.000 249 33810.28 254.28 17136.88 88888.00 2019-09-06 19:53:27.000 249 33810.31 254.22 17136.87 88888.00 2019-09-06 19:53:28.000 249 33810.28 254.25 17136.88 88888.00 2019-09-06 19:53:29.000 249 33810.28 254.27 17136.87 88888.00 2019-09-06 19:53:30.000 249 33810.30 254.26 17136.88 37905.84 2019-09-06 19:53:31.000 249 33810.32 254.27 17136.87 88888.00 2019-09-06 19:53:32.000 249 33810.30 254.29 17136.88 88888.00 2019-09-06 19:53:33.000 249 33810.29 254.27 17136.86 88888.00 2019-09-06 19:53:34.000 249 33810.30 254.21 17136.87 88888.00 2019-09-06 19:53:35.000 249 33810.30 254.23 17136.87 37905.79 2019-09-06 19:53:36.000 249 33810.33 254.26 17136.85 88888.00 2019-09-06 19:53:37.000 249 33810.32 254.28 17136.87 88888.00 2019-09-06 19:53:38.000 249 33810.29 254.29 17136.88 88888.00 2019-09-06 19:53:39.000 249 33810.29 254.28 17136.86 88888.00 2019-09-06 19:53:40.000 249 33810.25 254.28 17136.90 37905.83 2019-09-06 19:53:41.000 249 33810.27 254.30 17136.89 88888.00 2019-09-06 19:53:42.000 249 33810.25 254.30 17136.87 88888.00 2019-09-06 19:53:43.000 249 33810.29 254.29 17136.88 88888.00 2019-09-06 19:53:44.000 249 33810.28 254.29 17136.85 88888.00 2019-09-06 19:53:45.000 249 33810.25 254.28 17136.85 37905.81 2019-09-06 19:53:46.000 249 33810.26 254.30 17136.83 88888.00 2019-09-06 19:53:47.000 249 33810.25 254.33 17136.85 88888.00 2019-09-06 19:53:48.000 249 33810.20 254.33 17136.84 88888.00 2019-09-06 19:53:49.000 249 33810.19 254.37 17136.79 88888.00 2019-09-06 19:53:50.000 249 33810.20 254.39 17136.79 37905.86 2019-09-06 19:53:51.000 249 33810.20 254.40 17136.82 88888.00 2019-09-06 19:53:52.000 249 33810.19 254.40 17136.77 88888.00 2019-09-06 19:53:53.000 249 33810.21 254.41 17136.82 88888.00 2019-09-06 19:53:54.000 249 33810.20 254.41 17136.87 88888.00 2019-09-06 19:53:55.000 249 33810.20 254.44 17136.84 37905.81 2019-09-06 19:53:56.000 249 33810.19 254.40 17136.83 88888.00 2019-09-06 19:53:57.000 249 33810.19 254.41 17136.86 88888.00 2019-09-06 19:53:58.000 249 33810.17 254.41 17136.87 88888.00 2019-09-06 19:53:59.000 249 33810.18 254.42 17136.87 88888.00 2019-09-06 19:54:00.000 249 33810.17 254.42 17136.84 37905.75 2019-09-06 19:54:01.000 249 33810.19 254.41 17136.84 88888.00 2019-09-06 19:54:02.000 249 33810.19 254.40 17136.79 88888.00 2019-09-06 19:54:03.000 249 33810.21 254.41 17136.79 88888.00 2019-09-06 19:54:04.000 249 33810.21 254.41 17136.83 88888.00 2019-09-06 19:54:05.000 249 33810.23 254.41 17136.83 37905.84 2019-09-06 19:54:06.000 249 33810.25 254.39 17136.78 88888.00 2019-09-06 19:54:07.000 249 33810.25 254.37 17136.81 88888.00 2019-09-06 19:54:08.000 249 33810.26 254.33 17136.81 88888.00 2019-09-06 19:54:09.000 249 33810.29 254.30 17136.77 88888.00 2019-09-06 19:54:10.000 249 33810.30 254.30 17136.80 37905.90 2019-09-06 19:54:11.000 249 33810.30 254.33 17136.77 88888.00 2019-09-06 19:54:12.000 249 33810.34 254.37 17136.72 88888.00 2019-09-06 19:54:13.000 249 33810.32 254.33 17136.77 88888.00 2019-09-06 19:54:14.000 249 33810.33 254.33 17136.79 88888.00 2019-09-06 19:54:15.000 249 33810.33 254.35 17136.83 37905.89 2019-09-06 19:54:16.000 249 33810.28 254.34 17136.82 88888.00 2019-09-06 19:54:17.000 249 33810.25 254.32 17136.81 88888.00 2019-09-06 19:54:18.000 249 33810.30 254.30 17136.80 88888.00 2019-09-06 19:54:19.000 249 33810.30 254.30 17136.79 88888.00 2019-09-06 19:54:20.000 249 33810.27 254.26 17136.77 37905.85 2019-09-06 19:54:21.000 249 33810.28 254.28 17136.76 88888.00 2019-09-06 19:54:22.000 249 33810.24 254.33 17136.77 88888.00 2019-09-06 19:54:23.000 249 33810.24 254.33 17136.82 88888.00 2019-09-06 19:54:24.000 249 33810.26 254.36 17136.83 88888.00 2019-09-06 19:54:25.000 249 33810.29 254.36 17136.85 37905.88 2019-09-06 19:54:26.000 249 33810.28 254.33 17136.86 88888.00 2019-09-06 19:54:27.000 249 33810.27 254.30 17136.88 88888.00 2019-09-06 19:54:28.000 249 33810.27 254.29 17136.86 88888.00 2019-09-06 19:54:29.000 249 33810.27 254.27 17136.83 88888.00 2019-09-06 19:54:30.000 249 33810.27 254.28 17136.87 37905.95 2019-09-06 19:54:31.000 249 33810.28 254.29 17136.87 88888.00 2019-09-06 19:54:32.000 249 33810.29 254.32 17136.87 88888.00 2019-09-06 19:54:33.000 249 33810.29 254.33 17136.84 88888.00 2019-09-06 19:54:34.000 249 33810.29 254.37 17136.88 88888.00 2019-09-06 19:54:35.000 249 33810.27 254.35 17136.88 37905.94 2019-09-06 19:54:36.000 249 33810.24 254.34 17136.85 88888.00 2019-09-06 19:54:37.000 249 33810.24 254.34 17136.90 88888.00 2019-09-06 19:54:38.000 249 33810.24 254.33 17136.90 88888.00 2019-09-06 19:54:39.000 249 33810.23 254.37 17136.91 88888.00 2019-09-06 19:54:40.000 249 33810.24 254.35 17136.86 37905.87 2019-09-06 19:54:41.000 249 33810.23 254.30 17136.89 88888.00 2019-09-06 19:54:42.000 249 33810.21 254.32 17136.87 88888.00 2019-09-06 19:54:43.000 249 33810.21 254.34 17136.84 88888.00 2019-09-06 19:54:44.000 249 33810.17 254.34 17136.87 88888.00 2019-09-06 19:54:45.000 249 33810.20 254.32 17136.87 37905.82 2019-09-06 19:54:46.000 249 33810.21 254.28 17136.83 88888.00 2019-09-06 19:54:47.000 249 33810.24 254.28 17136.82 88888.00 2019-09-06 19:54:48.000 249 33810.24 254.30 17136.86 88888.00 2019-09-06 19:54:49.000 249 33810.23 254.28 17136.84 88888.00 2019-09-06 19:54:50.000 249 33810.22 254.29 17136.86 37905.92 2019-09-06 19:54:51.000 249 33810.23 254.29 17136.88 88888.00 2019-09-06 19:54:52.000 249 33810.24 254.29 17136.84 88888.00 2019-09-06 19:54:53.000 249 33810.24 254.30 17136.84 88888.00 2019-09-06 19:54:54.000 249 33810.25 254.28 17136.86 88888.00 2019-09-06 19:54:55.000 249 33810.28 254.27 17136.87 37905.91 2019-09-06 19:54:56.000 249 33810.28 254.25 17136.84 88888.00 2019-09-06 19:54:57.000 249 33810.25 254.24 17136.86 88888.00 2019-09-06 19:54:58.000 249 33810.25 254.23 17136.86 88888.00 2019-09-06 19:54:59.000 249 33810.30 254.24 17136.87 88888.00 2019-09-06 19:55:00.000 249 33810.31 254.26 17136.87 37905.83 2019-09-06 19:55:01.000 249 33810.28 254.27 17136.90 88888.00 2019-09-06 19:55:02.000 249 33810.29 254.31 17136.92 88888.00 2019-09-06 19:55:03.000 249 33810.30 254.30 17136.89 88888.00 2019-09-06 19:55:04.000 249 33810.28 254.28 17136.88 88888.00 2019-09-06 19:55:05.000 249 33810.21 254.32 17136.93 37905.80 2019-09-06 19:55:06.000 249 33810.21 254.32 17136.91 88888.00 2019-09-06 19:55:07.000 249 33810.24 254.30 17136.91 88888.00 2019-09-06 19:55:08.000 249 33810.22 254.27 17136.92 88888.00 2019-09-06 19:55:09.000 249 33810.24 254.27 17136.94 88888.00 2019-09-06 19:55:10.000 249 33810.23 254.30 17136.92 37905.81 2019-09-06 19:55:11.000 249 33810.22 254.30 17136.90 88888.00 2019-09-06 19:55:12.000 249 33810.22 254.29 17136.86 88888.00 2019-09-06 19:55:13.000 249 33810.24 254.26 17136.90 88888.00 2019-09-06 19:55:14.000 249 33810.25 254.29 17136.91 88888.00 2019-09-06 19:55:15.000 249 33810.26 254.29 17136.88 37905.80 2019-09-06 19:55:16.000 249 33810.24 254.29 17136.86 88888.00 2019-09-06 19:55:17.000 249 33810.24 254.31 17136.88 88888.00 2019-09-06 19:55:18.000 249 33810.25 254.30 17136.87 88888.00 2019-09-06 19:55:19.000 249 33810.24 254.29 17136.88 88888.00 2019-09-06 19:55:20.000 249 33810.24 254.32 17136.89 37905.81 2019-09-06 19:55:21.000 249 33810.26 254.32 17136.91 88888.00 2019-09-06 19:55:22.000 249 33810.25 254.30 17136.88 88888.00 2019-09-06 19:55:23.000 249 33810.23 254.24 17136.85 88888.00 2019-09-06 19:55:24.000 249 33810.21 254.26 17136.83 88888.00 2019-09-06 19:55:25.000 249 33810.21 254.22 17136.84 37905.76 2019-09-06 19:55:26.000 249 33810.25 254.21 17136.84 88888.00 2019-09-06 19:55:27.000 249 33810.25 254.22 17136.84 88888.00 2019-09-06 19:55:28.000 249 33810.25 254.22 17136.86 88888.00 2019-09-06 19:55:29.000 249 33810.25 254.25 17136.87 88888.00 2019-09-06 19:55:30.000 249 33810.26 254.21 17136.83 37905.86 2019-09-06 19:55:31.000 249 33810.27 254.18 17136.84 88888.00 2019-09-06 19:55:32.000 249 33810.29 254.19 17136.87 88888.00 2019-09-06 19:55:33.000 249 33810.26 254.22 17136.89 88888.00 2019-09-06 19:55:34.000 249 33810.28 254.23 17136.89 88888.00 2019-09-06 19:55:35.000 249 33810.29 254.27 17136.88 37905.93 2019-09-06 19:55:36.000 249 33810.27 254.25 17136.84 88888.00 2019-09-06 19:55:37.000 249 33810.26 254.23 17136.88 88888.00 2019-09-06 19:55:38.000 249 33810.29 254.22 17136.88 88888.00 2019-09-06 19:55:39.000 249 33810.30 254.23 17136.87 88888.00 2019-09-06 19:55:40.000 249 33810.32 254.22 17136.87 37905.88 2019-09-06 19:55:41.000 249 33810.31 254.22 17136.87 88888.00 2019-09-06 19:55:42.000 249 33810.29 254.20 17136.90 88888.00 2019-09-06 19:55:43.000 249 33810.27 254.24 17136.93 88888.00 2019-09-06 19:55:44.000 249 33810.23 254.23 17136.90 88888.00 2019-09-06 19:55:45.000 249 33810.30 254.22 17136.92 37905.82 2019-09-06 19:55:46.000 249 33810.28 254.21 17136.89 88888.00 2019-09-06 19:55:47.000 249 33810.27 254.22 17136.86 88888.00 2019-09-06 19:55:48.000 249 33810.27 254.25 17136.90 88888.00 2019-09-06 19:55:49.000 249 33810.24 254.28 17136.92 88888.00 2019-09-06 19:55:50.000 249 33810.28 254.26 17136.91 37905.88 2019-09-06 19:55:51.000 249 33810.24 254.27 17136.92 88888.00 2019-09-06 19:55:52.000 249 33810.20 254.29 17136.92 88888.00 2019-09-06 19:55:53.000 249 33810.24 254.25 17136.95 88888.00 2019-09-06 19:55:54.000 249 33810.25 254.27 17136.94 88888.00 2019-09-06 19:55:55.000 249 33810.28 254.29 17136.95 37905.84 2019-09-06 19:55:56.000 249 33810.25 254.25 17136.94 88888.00 2019-09-06 19:55:57.000 249 33810.25 254.25 17136.92 88888.00 2019-09-06 19:55:58.000 249 33810.31 254.31 17136.89 88888.00 2019-09-06 19:55:59.000 249 33810.31 254.27 17136.91 88888.00 2019-09-06 19:56:00.000 249 33810.27 254.24 17136.87 37905.81 2019-09-06 19:56:01.000 249 33810.27 254.24 17136.86 88888.00 2019-09-06 19:56:02.000 249 33810.28 254.23 17136.87 88888.00 2019-09-06 19:56:03.000 249 33810.29 254.22 17136.85 88888.00 2019-09-06 19:56:04.000 249 33810.28 254.27 17136.86 88888.00 2019-09-06 19:56:05.000 249 33810.31 254.20 17136.85 37905.84 2019-09-06 19:56:06.000 249 33810.31 254.19 17136.84 88888.00 2019-09-06 19:56:07.000 249 33810.28 254.20 17136.83 88888.00 2019-09-06 19:56:08.000 249 33810.28 254.21 17136.88 88888.00 2019-09-06 19:56:09.000 249 33810.25 254.20 17136.90 88888.00 2019-09-06 19:56:10.000 249 33810.24 254.23 17136.86 37905.76 2019-09-06 19:56:11.000 249 33810.26 254.25 17136.83 88888.00 2019-09-06 19:56:12.000 249 33810.27 254.25 17136.83 88888.00 2019-09-06 19:56:13.000 249 33810.23 254.27 17136.88 88888.00 2019-09-06 19:56:14.000 249 33810.24 254.28 17136.84 88888.00 2019-09-06 19:56:15.000 249 33810.28 254.32 17136.85 37905.85 2019-09-06 19:56:16.000 249 33810.31 254.31 17136.81 88888.00 2019-09-06 19:56:17.000 249 33810.28 254.30 17136.81 88888.00 2019-09-06 19:56:18.000 249 33810.28 254.30 17136.81 88888.00 2019-09-06 19:56:19.000 249 33810.29 254.30 17136.81 88888.00 2019-09-06 19:56:20.000 249 33810.30 254.31 17136.82 37905.89 2019-09-06 19:56:21.000 249 33810.35 254.33 17136.87 88888.00 2019-09-06 19:56:22.000 249 33810.32 254.35 17136.84 88888.00 2019-09-06 19:56:23.000 249 33810.36 254.30 17136.81 88888.00 2019-09-06 19:56:24.000 249 33810.34 254.33 17136.81 88888.00 2019-09-06 19:56:25.000 249 33810.32 254.35 17136.81 37905.94 2019-09-06 19:56:26.000 249 33810.33 254.35 17136.84 88888.00 2019-09-06 19:56:27.000 249 33810.33 254.37 17136.84 88888.00 2019-09-06 19:56:28.000 249 33810.34 254.34 17136.85 88888.00 2019-09-06 19:56:29.000 249 33810.31 254.34 17136.87 88888.00 2019-09-06 19:56:30.000 249 33810.33 254.34 17136.82 37905.84 2019-09-06 19:56:31.000 249 33810.33 254.35 17136.80 88888.00 2019-09-06 19:56:32.000 249 33810.36 254.36 17136.83 88888.00 2019-09-06 19:56:33.000 249 33810.34 254.35 17136.83 88888.00 2019-09-06 19:56:34.000 249 33810.34 254.32 17136.83 88888.00 2019-09-06 19:56:35.000 249 33810.37 254.33 17136.78 37905.82 2019-09-06 19:56:36.000 249 33810.37 254.32 17136.85 88888.00 2019-09-06 19:56:37.000 249 33810.33 254.28 17136.85 88888.00 2019-09-06 19:56:38.000 249 33810.26 254.31 17136.83 88888.00 2019-09-06 19:56:39.000 249 33810.28 254.31 17136.84 88888.00 2019-09-06 19:56:40.000 249 33810.27 254.28 17136.80 37905.85 2019-09-06 19:56:41.000 249 33810.28 254.29 17136.80 88888.00 2019-09-06 19:56:42.000 249 33810.27 254.28 17136.79 88888.00 2019-09-06 19:56:43.000 249 33810.27 254.31 17136.83 88888.00 2019-09-06 19:56:44.000 249 33810.29 254.30 17136.84 88888.00 2019-09-06 19:56:45.000 249 33810.31 254.27 17136.84 37905.91 2019-09-06 19:56:46.000 249 33810.29 254.31 17136.81 88888.00 2019-09-06 19:56:47.000 249 33810.24 254.31 17136.83 88888.00 2019-09-06 19:56:48.000 249 33810.22 254.31 17136.85 88888.00 2019-09-06 19:56:49.000 249 33810.25 254.31 17136.83 88888.00 2019-09-06 19:56:50.000 249 33810.29 254.31 17136.82 37905.89 2019-09-06 19:56:51.000 249 33810.28 254.32 17136.86 88888.00 2019-09-06 19:56:52.000 249 33810.26 254.25 17136.88 88888.00 2019-09-06 19:56:53.000 249 33810.26 254.28 17136.89 88888.00 2019-09-06 19:56:54.000 249 33810.26 254.30 17136.87 88888.00 2019-09-06 19:56:55.000 249 33810.26 254.30 17136.87 37905.84 2019-09-06 19:56:56.000 249 33810.22 254.29 17136.88 88888.00 2019-09-06 19:56:57.000 249 33810.22 254.31 17136.85 88888.00 2019-09-06 19:56:58.000 249 33810.22 254.29 17136.85 88888.00 2019-09-06 19:56:59.000 249 33810.24 254.29 17136.86 88888.00 2019-09-06 19:57:00.000 249 33810.25 254.32 17136.88 37905.83 2019-09-06 19:57:01.000 249 33810.26 254.33 17136.89 88888.00 2019-09-06 19:57:02.000 249 33810.25 254.31 17136.88 88888.00 2019-09-06 19:57:03.000 249 33810.23 254.32 17136.86 88888.00 2019-09-06 19:57:04.000 249 33810.24 254.33 17136.82 88888.00 2019-09-06 19:57:05.000 249 33810.23 254.28 17136.82 37905.88 2019-09-06 19:57:06.000 249 33810.22 254.32 17136.83 88888.00 2019-09-06 19:57:07.000 249 33810.23 254.33 17136.84 88888.00 2019-09-06 19:57:08.000 249 33810.20 254.37 17136.84 88888.00 2019-09-06 19:57:09.000 249 33810.18 254.40 17136.85 88888.00 2019-09-06 19:57:10.000 249 33810.16 254.39 17136.86 37905.82 2019-09-06 19:57:11.000 249 33810.16 254.41 17136.88 88888.00 2019-09-06 19:57:12.000 249 33810.14 254.38 17136.90 88888.00 2019-09-06 19:57:13.000 249 33810.18 254.38 17136.94 88888.00 2019-09-06 19:57:14.000 249 33810.14 254.39 17136.89 88888.00 2019-09-06 19:57:15.000 249 33810.18 254.40 17136.88 37905.81 2019-09-06 19:57:16.000 249 33810.19 254.43 17136.89 88888.00 2019-09-06 19:57:17.000 249 33810.20 254.42 17136.92 88888.00 2019-09-06 19:57:18.000 249 33810.21 254.45 17136.94 88888.00 2019-09-06 19:57:19.000 249 33810.19 254.42 17136.93 88888.00 2019-09-06 19:57:20.000 249 33810.19 254.43 17136.92 37905.75 2019-09-06 19:57:21.000 249 33810.17 254.39 17136.89 88888.00 2019-09-06 19:57:22.000 249 33810.13 254.42 17136.88 88888.00 2019-09-06 19:57:23.000 249 33810.12 254.41 17136.87 88888.00 2019-09-06 19:57:24.000 249 33810.10 254.46 17136.86 88888.00 2019-09-06 19:57:25.000 249 33810.16 254.45 17136.90 37905.72 2019-09-06 19:57:26.000 249 33810.12 254.43 17136.91 88888.00 2019-09-06 19:57:27.000 249 33810.10 254.42 17136.91 88888.00 2019-09-06 19:57:28.000 249 33810.15 254.38 17136.93 88888.00 2019-09-06 19:57:29.000 249 33810.13 254.38 17136.92 88888.00 2019-09-06 19:57:30.000 249 33810.14 254.38 17136.90 37905.82 2019-09-06 19:57:31.000 249 33810.15 254.40 17136.89 88888.00 2019-09-06 19:57:32.000 249 33810.12 254.38 17136.90 88888.00 2019-09-06 19:57:33.000 249 33810.09 254.40 17136.90 88888.00 2019-09-06 19:57:34.000 249 33810.08 254.41 17136.90 88888.00 2019-09-06 19:57:35.000 249 33810.09 254.40 17136.90 37905.81 2019-09-06 19:57:36.000 249 33810.10 254.40 17136.92 88888.00 2019-09-06 19:57:37.000 249 33810.12 254.44 17136.95 88888.00 2019-09-06 19:57:38.000 249 33810.10 254.42 17136.95 88888.00 2019-09-06 19:57:39.000 249 33810.14 254.43 17136.93 88888.00 2019-09-06 19:57:40.000 249 33810.11 254.44 17136.92 37905.76 2019-09-06 19:57:41.000 249 33810.09 254.40 17136.92 88888.00 2019-09-06 19:57:42.000 249 33810.07 254.41 17136.90 88888.00 2019-09-06 19:57:43.000 249 33810.07 254.42 17136.90 88888.00 2019-09-06 19:57:44.000 249 33810.09 254.41 17136.90 88888.00 2019-09-06 19:57:45.000 249 33810.12 254.41 17136.89 37905.75 2019-09-06 19:57:46.000 249 33810.13 254.42 17136.85 88888.00 2019-09-06 19:57:47.000 249 33810.12 254.40 17136.88 88888.00 2019-09-06 19:57:48.000 249 33810.13 254.41 17136.89 88888.00 2019-09-06 19:57:49.000 249 33810.13 254.43 17136.85 88888.00 2019-09-06 19:57:50.000 249 33810.09 254.45 17136.87 37905.73 2019-09-06 19:57:51.000 249 33810.09 254.50 17136.88 88888.00 2019-09-06 19:57:52.000 249 33810.06 254.47 17136.87 88888.00 2019-09-06 19:57:53.000 249 33810.07 254.47 17136.85 88888.00 2019-09-06 19:57:54.000 249 33810.05 254.47 17136.82 88888.00 2019-09-06 19:57:55.000 249 33810.06 254.47 17136.85 37905.70 2019-09-06 19:57:56.000 249 33810.03 254.49 17136.89 88888.00 2019-09-06 19:57:57.000 249 33810.01 254.47 17136.89 88888.00 2019-09-06 19:57:58.000 249 33810.03 254.46 17136.91 88888.00 2019-09-06 19:57:59.000 249 33810.02 254.47 17136.90 88888.00 2019-09-06 19:58:00.000 249 33810.02 254.49 17136.94 37905.76 2019-09-06 19:58:01.000 249 33810.03 254.54 17136.93 88888.00 2019-09-06 19:58:02.000 249 33809.99 254.51 17136.90 88888.00 2019-09-06 19:58:03.000 249 33809.99 254.50 17136.88 88888.00 2019-09-06 19:58:04.000 249 33809.98 254.54 17136.93 88888.00 2019-09-06 19:58:05.000 249 33810.00 254.54 17136.90 37905.68 2019-09-06 19:58:06.000 249 33810.03 254.53 17136.86 88888.00 2019-09-06 19:58:07.000 249 33810.03 254.54 17136.88 88888.00 2019-09-06 19:58:08.000 249 33810.04 254.53 17136.89 88888.00 2019-09-06 19:58:09.000 249 33810.06 254.56 17136.88 88888.00 2019-09-06 19:58:10.000 249 33810.03 254.58 17136.87 37905.67 2019-09-06 19:58:11.000 249 33810.03 254.58 17136.91 88888.00 2019-09-06 19:58:12.000 249 33810.04 254.58 17136.90 88888.00 2019-09-06 19:58:13.000 249 33810.03 254.58 17136.86 88888.00 2019-09-06 19:58:14.000 249 33810.03 254.60 17136.88 88888.00 2019-09-06 19:58:15.000 249 33810.05 254.58 17136.90 37905.71 2019-09-06 19:58:16.000 249 33810.05 254.58 17136.93 88888.00 2019-09-06 19:58:17.000 249 33810.05 254.63 17136.92 88888.00 2019-09-06 19:58:18.000 249 33810.06 254.62 17136.94 88888.00 2019-09-06 19:58:19.000 249 33810.08 254.57 17136.93 88888.00 2019-09-06 19:58:20.000 249 33810.04 254.60 17136.93 37905.65 2019-09-06 19:58:21.000 249 33810.03 254.59 17136.95 88888.00 2019-09-06 19:58:22.000 249 33810.01 254.63 17136.94 88888.00 2019-09-06 19:58:23.000 249 33810.00 254.62 17136.91 88888.00 2019-09-06 19:58:24.000 249 33810.01 254.62 17136.91 88888.00 2019-09-06 19:58:25.000 249 33810.00 254.63 17136.97 37905.67 2019-09-06 19:58:26.000 249 33809.98 254.64 17136.98 88888.00 2019-09-06 19:58:27.000 249 33810.00 254.64 17136.96 88888.00 2019-09-06 19:58:28.000 249 33809.99 254.65 17136.94 88888.00 2019-09-06 19:58:29.000 249 33809.97 254.64 17136.95 88888.00 2019-09-06 19:58:30.000 249 33809.93 254.59 17136.97 37905.58 2019-09-06 19:58:31.000 249 33809.91 254.60 17136.96 88888.00 2019-09-06 19:58:32.000 249 33809.86 254.64 17136.90 88888.00 2019-09-06 19:58:33.000 249 33809.84 254.62 17136.90 88888.00 2019-09-06 19:58:34.000 249 33809.84 254.60 17136.90 88888.00 2019-09-06 19:58:35.000 249 33809.89 254.66 17136.90 37905.51 2019-09-06 19:58:36.000 249 33809.89 254.70 17136.94 88888.00 2019-09-06 19:58:37.000 249 33809.86 254.67 17136.94 88888.00 2019-09-06 19:58:38.000 249 33809.85 254.64 17136.93 88888.00 2019-09-06 19:58:39.000 249 33809.87 254.63 17136.92 88888.00 2019-09-06 19:58:40.000 249 33809.84 254.60 17136.89 37905.59 2019-09-06 19:58:41.000 249 33809.87 254.65 17136.91 88888.00 2019-09-06 19:58:42.000 249 33809.88 254.65 17136.92 88888.00 2019-09-06 19:58:43.000 249 33809.89 254.66 17136.88 88888.00 2019-09-06 19:58:44.000 249 33809.89 254.68 17136.89 88888.00 2019-09-06 19:58:45.000 249 33809.91 254.64 17136.88 37905.52 2019-09-06 19:58:46.000 249 33809.89 254.69 17136.90 88888.00 2019-09-06 19:58:47.000 249 33809.84 254.68 17136.91 88888.00 2019-09-06 19:58:48.000 249 33809.82 254.70 17136.90 88888.00 2019-09-06 19:58:49.000 249 33809.86 254.71 17136.94 88888.00 2019-09-06 19:58:50.000 249 33809.86 254.72 17136.92 37905.52 2019-09-06 19:58:51.000 249 33809.89 254.72 17136.88 88888.00 2019-09-06 19:58:52.000 249 33809.89 254.70 17136.91 88888.00 2019-09-06 19:58:53.000 249 33809.91 254.72 17136.95 88888.00 2019-09-06 19:58:54.000 249 33809.88 254.70 17136.94 88888.00 2019-09-06 19:58:55.000 249 33809.85 254.66 17136.94 37905.61 2019-09-06 19:58:56.000 249 33809.86 254.68 17136.93 88888.00 2019-09-06 19:58:57.000 249 33809.82 254.71 17136.91 88888.00 2019-09-06 19:58:58.000 249 33809.84 254.73 17136.89 88888.00 2019-09-06 19:58:59.000 249 33809.86 254.75 17136.92 88888.00 2019-09-06 19:59:00.000 249 33809.88 254.75 17136.93 37905.51 2019-09-06 19:59:01.000 249 33809.84 254.77 17136.89 88888.00 2019-09-06 19:59:02.000 249 33809.80 254.75 17136.87 88888.00 2019-09-06 19:59:03.000 249 33809.81 254.77 17136.87 88888.00 2019-09-06 19:59:04.000 249 33809.77 254.76 17136.87 88888.00 2019-09-06 19:59:05.000 249 33809.79 254.75 17136.89 37905.47 2019-09-06 19:59:06.000 249 33809.80 254.75 17136.88 88888.00 2019-09-06 19:59:07.000 249 33809.83 254.77 17136.89 88888.00 2019-09-06 19:59:08.000 249 33809.83 254.79 17136.87 88888.00 2019-09-06 19:59:09.000 249 33809.86 254.75 17136.86 88888.00 2019-09-06 19:59:10.000 249 33809.83 254.77 17136.86 37905.51 2019-09-06 19:59:11.000 249 33809.83 254.77 17136.88 88888.00 2019-09-06 19:59:12.000 249 33809.80 254.79 17136.88 88888.00 2019-09-06 19:59:13.000 249 33809.84 254.84 17136.93 88888.00 2019-09-06 19:59:14.000 249 33809.87 254.86 17136.92 88888.00 2019-09-06 19:59:15.000 249 33809.87 254.83 17136.95 37905.52 2019-09-06 19:59:16.000 249 33809.91 254.83 17136.94 88888.00 2019-09-06 19:59:17.000 249 33809.93 254.82 17136.93 88888.00 2019-09-06 19:59:18.000 249 33809.86 254.82 17136.92 88888.00 2019-09-06 19:59:19.000 249 33809.86 254.84 17136.91 88888.00 2019-09-06 19:59:20.000 249 33809.86 254.85 17136.92 37905.52 2019-09-06 19:59:21.000 249 33809.86 254.82 17136.92 88888.00 2019-09-06 19:59:22.000 249 33809.85 254.84 17136.89 88888.00 2019-09-06 19:59:23.000 249 33809.85 254.86 17136.89 88888.00 2019-09-06 19:59:24.000 249 33809.82 254.90 17136.92 88888.00 2019-09-06 19:59:25.000 249 33809.84 254.90 17136.94 37905.48 2019-09-06 19:59:26.000 249 33809.85 254.89 17136.93 88888.00 2019-09-06 19:59:27.000 249 33809.83 254.91 17136.94 88888.00 2019-09-06 19:59:28.000 249 33809.81 254.89 17136.93 88888.00 2019-09-06 19:59:29.000 249 33809.77 254.91 17136.92 88888.00 2019-09-06 19:59:30.000 249 33809.78 254.95 17136.95 37905.52 2019-09-06 19:59:31.000 249 33809.82 254.98 17136.93 88888.00 2019-09-06 19:59:32.000 249 33809.81 255.00 17136.90 88888.00 2019-09-06 19:59:33.000 249 33809.82 254.99 17136.91 88888.00 2019-09-06 19:59:34.000 249 33809.82 254.96 17136.91 88888.00 2019-09-06 19:59:35.000 249 33809.80 254.94 17136.93 37905.47 2019-09-06 19:59:36.000 249 33809.78 254.93 17136.96 88888.00 2019-09-06 19:59:37.000 249 33809.75 254.94 17136.98 88888.00 2019-09-06 19:59:38.000 249 33809.72 254.98 17136.98 88888.00 2019-09-06 19:59:39.000 249 33809.73 254.98 17136.95 88888.00 2019-09-06 19:59:40.000 249 33809.70 254.97 17136.90 37905.43 2019-09-06 19:59:41.000 249 33809.70 254.96 17136.91 88888.00 2019-09-06 19:59:42.000 249 33809.73 255.01 17136.90 88888.00 2019-09-06 19:59:43.000 249 33809.73 255.02 17136.88 88888.00 2019-09-06 19:59:44.000 249 33809.74 255.00 17136.90 88888.00 2019-09-06 19:59:45.000 249 33809.72 254.98 17136.90 37905.45 2019-09-06 19:59:46.000 249 33809.76 254.99 17136.89 88888.00 2019-09-06 19:59:47.000 249 33809.74 254.98 17136.90 88888.00 2019-09-06 19:59:48.000 249 33809.70 254.93 17136.88 88888.00 2019-09-06 19:59:49.000 249 33809.70 254.95 17136.88 88888.00 2019-09-06 19:59:50.000 249 33809.71 254.99 17136.86 37905.39 2019-09-06 19:59:51.000 249 33809.76 254.99 17136.88 88888.00 2019-09-06 19:59:52.000 249 33809.73 254.99 17136.84 88888.00 2019-09-06 19:59:53.000 249 33809.75 255.00 17136.89 88888.00 2019-09-06 19:59:54.000 249 33809.75 255.01 17136.91 88888.00 2019-09-06 19:59:55.000 249 33809.74 254.99 17136.89 37905.46 2019-09-06 19:59:56.000 249 33809.76 255.01 17136.89 88888.00 2019-09-06 19:59:57.000 249 33809.74 255.07 17136.88 88888.00 2019-09-06 19:59:58.000 249 33809.69 255.03 17136.90 88888.00 2019-09-06 19:59:59.000 249 33809.71 255.02 17136.93 88888.00 2019-09-06 20:00:00.000 249 33809.67 255.05 17136.96 37905.41 2019-09-06 20:00:01.000 249 33809.69 255.04 17136.94 88888.00 2019-09-06 20:00:02.000 249 33809.69 255.02 17136.94 88888.00 2019-09-06 20:00:03.000 249 33809.67 254.98 17136.88 88888.00 2019-09-06 20:00:04.000 249 33809.68 254.99 17136.85 88888.00 2019-09-06 20:00:05.000 249 33809.68 255.03 17136.90 37905.39 2019-09-06 20:00:06.000 249 33809.66 255.07 17136.90 88888.00 2019-09-06 20:00:07.000 249 33809.68 255.06 17136.90 88888.00 2019-09-06 20:00:08.000 249 33809.70 255.04 17136.90 88888.00 2019-09-06 20:00:09.000 249 33809.67 255.05 17136.86 88888.00 2019-09-06 20:00:10.000 249 33809.68 255.04 17136.82 37905.37 2019-09-06 20:00:11.000 249 33809.65 255.04 17136.88 88888.00 2019-09-06 20:00:12.000 249 33809.65 255.05 17136.93 88888.00 2019-09-06 20:00:13.000 249 33809.67 255.05 17136.97 88888.00 2019-09-06 20:00:14.000 249 33809.64 255.05 17136.99 88888.00 2019-09-06 20:00:15.000 249 33809.64 255.01 17136.96 37905.29 2019-09-06 20:00:16.000 249 33809.62 255.01 17136.90 88888.00 2019-09-06 20:00:17.000 249 33809.60 255.01 17136.90 88888.00 2019-09-06 20:00:18.000 249 33809.58 255.05 17136.93 88888.00 2019-09-06 20:00:19.000 249 33809.60 255.01 17136.97 88888.00 2019-09-06 20:00:20.000 249 33809.62 254.99 17136.94 37905.34 2019-09-06 20:00:21.000 249 33809.64 255.03 17136.93 88888.00 2019-09-06 20:00:22.000 249 33809.59 255.07 17136.95 88888.00 2019-09-06 20:00:23.000 249 33809.59 255.07 17136.99 88888.00 2019-09-06 20:00:24.000 249 33809.57 255.05 17137.01 88888.00 2019-09-06 20:00:25.000 249 33809.57 255.03 17136.97 37905.22 2019-09-06 20:00:26.000 249 33809.58 255.00 17136.95 88888.00 2019-09-06 20:00:27.000 249 33809.61 255.01 17136.94 88888.00 2019-09-06 20:00:28.000 249 33809.60 254.98 17136.94 88888.00 2019-09-06 20:00:29.000 249 33809.62 254.99 17136.91 88888.00 2019-09-06 20:00:30.000 249 33809.58 255.03 17136.88 37905.27 2019-09-06 20:00:31.000 249 33809.56 255.03 17136.92 88888.00 2019-09-06 20:00:32.000 249 33809.57 255.00 17136.92 88888.00 2019-09-06 20:00:33.000 249 33809.57 255.01 17136.94 88888.00 2019-09-06 20:00:34.000 249 33809.57 255.00 17136.92 88888.00 2019-09-06 20:00:35.000 249 33809.51 255.06 17136.94 37905.26 2019-09-06 20:00:36.000 249 33809.48 255.06 17136.90 88888.00 2019-09-06 20:00:37.000 249 33809.50 255.06 17136.92 88888.00 2019-09-06 20:00:38.000 249 33809.51 255.07 17136.96 88888.00 2019-09-06 20:00:39.000 249 33809.55 255.10 17136.91 88888.00 2019-09-06 20:00:40.000 249 33809.54 255.02 17136.86 37905.23 2019-09-06 20:00:41.000 249 33809.50 255.04 17136.92 88888.00 2019-09-06 20:00:42.000 249 33809.50 255.09 17136.93 88888.00 2019-09-06 20:00:43.000 249 33809.47 255.14 17136.92 88888.00 2019-09-06 20:00:44.000 249 33809.49 255.12 17136.94 88888.00 2019-09-06 20:00:45.000 249 33809.52 255.09 17136.91 37905.24 2019-09-06 20:00:46.000 249 33809.54 255.11 17136.91 88888.00 2019-09-06 20:00:47.000 249 33809.53 255.12 17136.90 88888.00 2019-09-06 20:00:48.000 249 33809.51 255.10 17136.90 88888.00 2019-09-06 20:00:49.000 249 33809.50 255.10 17136.94 88888.00 2019-09-06 20:00:50.000 249 33809.51 255.10 17136.95 37905.26 2019-09-06 20:00:51.000 249 33809.51 255.08 17136.97 88888.00 2019-09-06 20:00:52.000 249 33809.49 255.08 17136.99 88888.00 2019-09-06 20:00:53.000 249 33809.51 255.07 17136.94 88888.00 2019-09-06 20:00:54.000 249 33809.51 255.07 17136.88 88888.00 2019-09-06 20:00:55.000 249 33809.49 255.11 17136.90 37905.27 2019-09-06 20:00:56.000 249 33809.50 255.07 17136.94 88888.00 2019-09-06 20:00:57.000 249 33809.53 255.07 17136.93 88888.00 2019-09-06 20:00:58.000 249 33809.51 255.14 17136.97 88888.00 2019-09-06 20:00:59.000 249 33809.50 255.10 17136.97 88888.00 2019-09-06 20:01:00.000 249 33809.49 255.05 17136.95 37905.20 2019-09-06 20:01:01.000 249 33809.54 255.07 17136.98 88888.00 2019-09-06 20:01:02.000 249 33809.54 255.08 17136.97 88888.00 2019-09-06 20:01:03.000 249 33809.52 255.10 17136.97 88888.00 2019-09-06 20:01:04.000 249 33809.51 255.08 17136.97 88888.00 2019-09-06 20:01:05.000 249 33809.55 255.10 17136.97 37905.26 2019-09-06 20:01:06.000 249 33809.52 255.13 17137.00 88888.00 2019-09-06 20:01:07.000 249 33809.52 255.13 17137.01 88888.00 2019-09-06 20:01:08.000 249 33809.55 255.13 17137.00 88888.00 2019-09-06 20:01:09.000 249 33809.54 255.15 17136.96 88888.00 2019-09-06 20:01:10.000 249 33809.55 255.15 17136.95 37905.14 2019-09-06 20:01:11.000 249 33809.55 255.12 17136.94 88888.00 2019-09-06 20:01:12.000 249 33809.54 255.13 17136.98 88888.00 2019-09-06 20:01:13.000 249 33809.55 255.11 17136.99 88888.00 2019-09-06 20:01:14.000 249 33809.54 255.09 17137.01 88888.00 2019-09-06 20:01:15.000 249 33809.54 255.09 17137.01 37905.26 2019-09-06 20:01:16.000 249 33809.55 255.13 17136.96 88888.00 2019-09-06 20:01:17.000 249 33809.65 255.12 17136.92 88888.00 2019-09-06 20:01:18.000 249 33809.68 255.10 17136.94 88888.00 2019-09-06 20:01:19.000 249 33809.61 255.08 17136.95 88888.00 2019-09-06 20:01:20.000 249 33809.64 255.08 17136.92 37905.30 2019-09-06 20:01:21.000 249 33809.72 255.11 17136.91 88888.00 2019-09-06 20:01:22.000 249 33809.73 255.10 17136.93 88888.00 2019-09-06 20:01:23.000 249 33809.76 255.09 17136.97 88888.00 2019-09-06 20:01:24.000 249 33809.75 255.06 17136.96 88888.00 2019-09-06 20:01:25.000 249 33809.74 255.09 17137.00 37905.38 2019-09-06 20:01:26.000 249 33809.76 255.08 17136.98 88888.00 2019-09-06 20:01:27.000 249 33809.77 255.08 17136.97 88888.00 2019-09-06 20:01:28.000 249 33809.77 255.06 17136.98 88888.00 2019-09-06 20:01:29.000 249 33809.77 255.07 17137.01 88888.00 2019-09-06 20:01:30.000 249 33809.75 255.05 17136.97 37905.31 2019-09-06 20:01:31.000 249 33809.75 255.06 17136.94 88888.00 2019-09-06 20:01:32.000 249 33809.75 255.08 17137.00 88888.00 2019-09-06 20:01:33.000 249 33809.75 255.08 17136.97 88888.00 2019-09-06 20:01:34.000 249 33809.74 255.08 17136.93 88888.00 2019-09-06 20:01:35.000 249 33809.73 255.09 17136.95 37905.32 2019-09-06 20:01:36.000 249 33809.74 255.07 17136.98 88888.00 2019-09-06 20:01:37.000 249 33809.73 255.09 17136.97 88888.00 2019-09-06 20:01:38.000 249 33809.70 255.08 17136.96 88888.00 2019-09-06 20:01:39.000 249 33809.71 255.06 17136.92 88888.00 2019-09-06 20:01:40.000 249 33809.71 255.10 17136.89 37905.42 2019-09-06 20:01:41.000 249 33809.70 255.10 17136.92 88888.00 2019-09-06 20:01:42.000 249 33809.70 255.09 17136.92 88888.00 2019-09-06 20:01:43.000 249 33809.71 255.10 17136.91 88888.00 2019-09-06 20:01:44.000 249 33809.71 255.12 17136.92 88888.00 2019-09-06 20:01:45.000 249 33809.74 255.11 17136.94 37905.39 2019-09-06 20:01:46.000 249 33809.74 255.10 17136.96 88888.00 2019-09-06 20:01:47.000 249 33809.74 255.12 17136.95 88888.00 2019-09-06 20:01:48.000 249 33809.74 255.13 17136.92 88888.00 2019-09-06 20:01:49.000 249 33809.73 255.13 17136.91 88888.00 2019-09-06 20:01:50.000 249 33809.73 255.10 17136.90 37905.36 2019-09-06 20:01:51.000 249 33809.71 255.11 17136.89 88888.00 2019-09-06 20:01:52.000 249 33809.73 255.11 17136.88 88888.00 2019-09-06 20:01:53.000 249 33809.73 255.09 17136.89 88888.00 2019-09-06 20:01:54.000 249 33809.73 255.10 17136.94 88888.00 2019-09-06 20:01:55.000 249 33809.73 255.08 17136.95 37905.37 2019-09-06 20:01:56.000 249 33809.72 255.11 17136.94 88888.00 2019-09-06 20:01:57.000 249 33809.70 255.12 17136.92 88888.00 2019-09-06 20:01:58.000 249 33809.68 255.10 17136.91 88888.00 2019-09-06 20:01:59.000 249 33809.65 255.08 17136.94 88888.00 2019-09-06 20:02:00.000 249 33809.64 255.05 17136.94 37905.35 2019-09-06 20:02:01.000 249 33809.68 255.03 17136.92 88888.00 2019-09-06 20:02:02.000 249 33809.67 255.08 17136.90 88888.00 2019-09-06 20:02:03.000 249 33809.64 255.09 17136.93 88888.00 2019-09-06 20:02:04.000 249 33809.65 255.11 17136.92 88888.00 2019-09-06 20:02:05.000 249 33809.67 255.12 17136.92 37905.34 2019-09-06 20:02:06.000 249 33809.67 255.13 17136.91 88888.00 2019-09-06 20:02:07.000 249 33809.67 255.12 17136.91 88888.00 2019-09-06 20:02:08.000 249 33809.68 255.13 17136.92 88888.00 2019-09-06 20:02:09.000 249 33809.65 255.18 17136.90 88888.00 2019-09-06 20:02:10.000 249 33809.63 255.21 17136.93 37905.26 2019-09-06 20:02:11.000 249 33809.62 255.15 17136.93 88888.00 2019-09-06 20:02:12.000 249 33809.64 255.13 17136.96 88888.00 2019-09-06 20:02:13.000 249 33809.61 255.14 17136.92 88888.00 2019-09-06 20:02:14.000 249 33809.64 255.14 17136.95 88888.00 2019-09-06 20:02:15.000 249 33809.58 255.13 17136.98 37905.34 2019-09-06 20:02:16.000 249 33809.54 255.11 17136.96 88888.00 2019-09-06 20:02:17.000 249 33809.57 255.12 17136.94 88888.00 2019-09-06 20:02:18.000 249 33809.59 255.15 17136.89 88888.00 2019-09-06 20:02:19.000 249 33809.57 255.10 17136.89 88888.00 2019-09-06 20:02:20.000 249 33809.61 255.16 17136.90 37905.27 2019-09-06 20:02:21.000 249 33809.60 255.16 17136.94 88888.00 2019-09-06 20:02:22.000 249 33809.59 255.16 17136.91 88888.00 2019-09-06 20:02:23.000 249 33809.56 255.14 17136.94 88888.00 2019-09-06 20:02:24.000 249 33809.56 255.14 17136.90 88888.00 2019-09-06 20:02:25.000 249 33809.53 255.13 17136.95 37905.24 2019-09-06 20:02:26.000 249 33809.50 255.09 17136.94 88888.00 2019-09-06 20:02:27.000 249 33809.50 255.08 17136.96 88888.00 2019-09-06 20:02:28.000 249 33809.51 255.10 17136.96 88888.00 2019-09-06 20:02:29.000 249 33809.50 255.10 17136.95 88888.00 2019-09-06 20:02:30.000 249 33809.51 255.13 17136.97 37905.28 2019-09-06 20:02:31.000 249 33809.48 255.10 17136.96 88888.00 2019-09-06 20:02:32.000 249 33809.50 255.11 17136.94 88888.00 2019-09-06 20:02:33.000 249 33809.49 255.12 17136.94 88888.00 2019-09-06 20:02:34.000 249 33809.49 255.08 17136.98 88888.00 2019-09-06 20:02:35.000 249 33809.52 255.11 17136.96 37905.25 2019-09-06 20:02:36.000 249 33809.49 255.10 17136.97 88888.00 2019-09-06 20:02:37.000 249 33809.46 255.08 17136.91 88888.00 2019-09-06 20:02:38.000 249 33809.47 255.09 17136.92 88888.00 2019-09-06 20:02:39.000 249 33809.45 255.10 17136.95 88888.00 2019-09-06 20:02:40.000 249 33809.46 255.09 17136.98 37905.20 2019-09-06 20:02:41.000 249 33809.44 255.09 17136.99 88888.00 2019-09-06 20:02:42.000 249 33809.49 255.08 17136.99 88888.00 2019-09-06 20:02:43.000 249 33809.49 255.07 17136.94 88888.00 2019-09-06 20:02:44.000 249 33809.46 255.07 17136.93 88888.00 2019-09-06 20:02:45.000 249 33809.49 255.07 17136.94 37905.21 2019-09-06 20:02:46.000 249 33809.53 255.08 17136.94 88888.00 2019-09-06 20:02:47.000 249 33809.51 255.03 17136.94 88888.00 2019-09-06 20:02:48.000 249 33809.52 255.03 17136.97 88888.00 2019-09-06 20:02:49.000 249 33809.51 255.05 17136.94 88888.00 2019-09-06 20:02:50.000 249 33809.53 255.02 17136.95 37905.14 2019-09-06 20:02:51.000 249 33809.55 255.02 17136.96 88888.00 2019-09-06 20:02:52.000 249 33809.53 255.04 17136.92 88888.00 2019-09-06 20:02:53.000 249 33809.58 255.04 17136.88 88888.00 2019-09-06 20:02:54.000 249 33809.62 255.02 17136.91 88888.00 2019-09-06 20:02:55.000 249 33809.63 254.97 17136.93 37905.21 2019-09-06 20:02:56.000 249 33809.59 254.95 17136.98 88888.00 2019-09-06 20:02:57.000 249 33809.57 254.99 17136.96 88888.00 2019-09-06 20:02:58.000 249 33809.53 254.98 17136.95 88888.00 2019-09-06 20:02:59.000 249 33809.52 255.00 17136.94 88888.00 2019-09-06 20:03:00.000 249 33809.54 255.02 17136.96 37905.20 2019-09-06 20:03:01.000 249 33809.58 254.99 17136.96 88888.00 2019-09-06 20:03:02.000 249 33809.56 255.00 17136.95 88888.00 2019-09-06 20:03:03.000 249 33809.57 254.99 17136.93 88888.00 2019-09-06 20:03:04.000 249 33809.55 254.99 17136.96 88888.00 2019-09-06 20:03:05.000 249 33809.57 255.02 17137.01 37905.30 2019-09-06 20:03:06.000 249 33809.56 255.03 17136.97 88888.00 2019-09-06 20:03:07.000 249 33809.54 255.03 17136.93 88888.00 2019-09-06 20:03:08.000 249 33809.55 255.03 17136.94 88888.00 2019-09-06 20:03:09.000 249 33809.51 255.07 17136.97 88888.00 2019-09-06 20:03:10.000 249 33809.50 255.08 17136.95 37905.32 2019-09-06 20:03:11.000 249 33809.51 255.04 17136.97 88888.00 2019-09-06 20:03:12.000 249 33809.55 255.06 17136.97 88888.00 2019-09-06 20:03:13.000 249 33809.56 255.05 17136.93 88888.00 2019-09-06 20:03:14.000 249 33809.51 255.03 17136.89 88888.00 2019-09-06 20:03:15.000 249 33809.54 255.05 17136.92 37905.23 2019-09-06 20:03:16.000 249 33809.55 255.04 17136.91 88888.00 2019-09-06 20:03:17.000 249 33809.53 255.05 17136.91 88888.00 2019-09-06 20:03:18.000 249 33809.54 255.08 17136.93 88888.00 2019-09-06 20:03:19.000 249 33809.55 255.06 17136.95 88888.00 2019-09-06 20:03:20.000 249 33809.56 255.07 17136.95 37905.22 2019-09-06 20:03:21.000 249 33809.56 255.03 17136.95 88888.00 2019-09-06 20:03:22.000 249 33809.62 255.03 17136.91 88888.00 2019-09-06 20:03:23.000 249 33809.64 255.06 17136.91 88888.00 2019-09-06 20:03:24.000 249 33809.60 255.04 17136.93 88888.00 2019-09-06 20:03:25.000 249 33809.59 255.04 17136.94 37905.31 2019-09-06 20:03:26.000 249 33809.62 255.04 17136.93 88888.00 2019-09-06 20:03:27.000 249 33809.62 255.03 17136.94 88888.00 2019-09-06 20:03:28.000 249 33809.64 255.02 17136.97 88888.00 2019-09-06 20:03:29.000 249 33809.59 255.03 17136.94 88888.00 2019-09-06 20:03:30.000 249 33809.54 255.06 17136.95 37905.30 2019-09-06 20:03:31.000 249 33809.58 255.09 17136.97 88888.00 2019-09-06 20:03:32.000 249 33809.63 255.07 17136.95 88888.00 2019-09-06 20:03:33.000 249 33809.62 255.09 17136.94 88888.00 2019-09-06 20:03:34.000 249 33809.61 255.10 17136.96 88888.00 2019-09-06 20:03:35.000 249 33809.57 255.11 17136.93 37905.28 2019-09-06 20:03:36.000 249 33809.58 255.08 17136.95 88888.00 2019-09-06 20:03:37.000 249 33809.54 255.05 17136.95 88888.00 2019-09-06 20:03:38.000 249 33809.58 255.05 17136.94 88888.00 2019-09-06 20:03:39.000 249 33809.64 255.12 17136.97 88888.00 2019-09-06 20:03:40.000 249 33809.62 255.11 17137.00 37905.27 2019-09-06 20:03:41.000 249 33809.61 255.11 17137.00 88888.00 2019-09-06 20:03:42.000 249 33809.63 255.15 17136.95 88888.00 2019-09-06 20:03:43.000 249 33809.66 255.20 17136.96 88888.00 2019-09-06 20:03:44.000 249 33809.66 255.18 17136.94 88888.00 2019-09-06 20:03:45.000 249 33809.66 255.15 17136.95 37905.32 2019-09-06 20:03:46.000 249 33809.62 255.17 17136.90 88888.00 2019-09-06 20:03:47.000 249 33809.56 255.19 17136.92 88888.00 2019-09-06 20:03:48.000 249 33809.56 255.19 17136.91 88888.00 2019-09-06 20:03:49.000 249 33809.61 255.19 17136.90 88888.00 2019-09-06 20:03:50.000 249 33809.62 255.19 17136.92 37905.33 2019-09-06 20:03:51.000 249 33809.57 255.21 17136.90 88888.00 2019-09-06 20:03:52.000 249 33809.51 255.20 17136.91 88888.00 2019-09-06 20:03:53.000 249 33809.50 255.22 17136.93 88888.00 2019-09-06 20:03:54.000 249 33809.50 255.18 17136.94 88888.00 2019-09-06 20:03:55.000 249 33809.51 255.18 17136.95 37905.29 2019-09-06 20:03:56.000 249 33809.51 255.20 17136.93 88888.00 2019-09-06 20:03:57.000 249 33809.53 255.15 17136.96 88888.00 2019-09-06 20:03:58.000 249 33809.55 255.14 17136.98 88888.00 2019-09-06 20:03:59.000 249 33809.58 255.10 17136.98 88888.00 2019-09-06 20:04:00.000 249 33809.59 255.07 17136.93 37905.31 2019-09-06 20:04:01.000 249 33809.62 255.04 17136.91 88888.00 2019-09-06 20:04:02.000 249 33809.60 255.07 17136.97 88888.00 2019-09-06 20:04:03.000 249 33809.62 255.08 17137.01 88888.00 2019-09-06 20:04:04.000 249 33809.63 255.09 17136.97 88888.00 2019-09-06 20:04:05.000 249 33809.66 255.07 17136.95 37905.31 2019-09-06 20:04:06.000 249 33809.69 255.06 17136.98 88888.00 2019-09-06 20:04:07.000 249 33809.69 255.04 17137.01 88888.00 2019-09-06 20:04:08.000 249 33809.66 255.05 17136.97 88888.00 2019-09-06 20:04:09.000 249 33809.68 255.05 17136.99 88888.00 2019-09-06 20:04:10.000 249 33809.71 255.07 17137.01 37905.38 2019-09-06 20:04:11.000 249 33809.68 255.08 17136.97 88888.00 2019-09-06 20:04:12.000 249 33809.67 255.08 17136.94 88888.00 2019-09-06 20:04:13.000 249 33809.69 255.06 17136.92 88888.00 2019-09-06 20:04:14.000 249 33809.73 255.05 17136.93 88888.00 2019-09-06 20:04:15.000 249 33809.73 255.06 17136.97 37905.38 2019-09-06 20:04:16.000 249 33809.69 255.07 17136.98 88888.00 2019-09-06 20:04:17.000 249 33809.71 255.09 17136.96 88888.00 2019-09-06 20:04:18.000 249 33809.73 255.08 17136.93 88888.00 2019-09-06 20:04:19.000 249 33809.75 255.10 17136.93 88888.00 2019-09-06 20:04:20.000 249 33809.75 255.09 17136.95 37905.44 2019-09-06 20:04:21.000 249 33809.73 255.09 17136.95 88888.00 2019-09-06 20:04:22.000 249 33809.74 255.07 17136.94 88888.00 2019-09-06 20:04:23.000 249 33809.75 255.08 17136.91 88888.00 2019-09-06 20:04:24.000 249 33809.71 255.05 17136.93 88888.00 2019-09-06 20:04:25.000 249 33809.69 255.07 17136.89 37905.42 2019-09-06 20:04:26.000 249 33809.67 255.07 17136.89 88888.00 2019-09-06 20:04:27.000 249 33809.69 255.10 17136.92 88888.00 2019-09-06 20:04:28.000 249 33809.66 255.09 17136.87 88888.00 2019-09-06 20:04:29.000 249 33809.66 255.06 17136.88 88888.00 2019-09-06 20:04:30.000 249 33809.67 255.08 17136.90 37905.33 2019-09-06 20:04:31.000 249 33809.66 255.09 17136.88 88888.00 2019-09-06 20:04:32.000 249 33809.64 255.13 17136.93 88888.00 2019-09-06 20:04:33.000 249 33809.63 255.18 17136.96 88888.00 2019-09-06 20:04:34.000 249 33809.61 255.16 17136.90 88888.00 2019-09-06 20:04:35.000 249 33809.58 255.17 17136.95 37905.33 2019-09-06 20:04:36.000 249 33809.60 255.17 17136.94 88888.00 2019-09-06 20:04:37.000 249 33809.59 255.14 17136.94 88888.00 2019-09-06 20:04:38.000 249 33809.58 255.20 17136.92 88888.00 2019-09-06 20:04:39.000 249 33809.59 255.23 17136.92 88888.00 2019-09-06 20:04:40.000 249 33809.57 255.22 17136.89 37905.26 2019-09-06 20:04:41.000 249 33809.55 255.21 17136.89 88888.00 2019-09-06 20:04:42.000 249 33809.53 255.24 17136.89 88888.00 2019-09-06 20:04:43.000 249 33809.52 255.22 17136.88 88888.00 2019-09-06 20:04:44.000 249 33809.49 255.23 17136.88 88888.00 2019-09-06 20:04:45.000 249 33809.49 255.21 17136.91 37905.28 2019-09-06 20:04:46.000 249 33809.51 255.20 17136.93 88888.00 2019-09-06 20:04:47.000 249 33809.51 255.20 17136.94 88888.00 2019-09-06 20:04:48.000 249 33809.52 255.16 17136.95 88888.00 2019-09-06 20:04:49.000 249 33809.50 255.18 17136.92 88888.00 2019-09-06 20:04:50.000 249 33809.51 255.21 17136.91 37905.25 2019-09-06 20:04:51.000 249 33809.54 255.18 17136.95 88888.00 2019-09-06 20:04:52.000 249 33809.52 255.18 17136.98 88888.00 2019-09-06 20:04:53.000 249 33809.48 255.22 17136.93 88888.00 2019-09-06 20:04:54.000 249 33809.49 255.18 17136.93 88888.00 2019-09-06 20:04:55.000 249 33809.46 255.18 17136.96 37905.26 2019-09-06 20:04:56.000 249 33809.46 255.18 17137.00 88888.00 2019-09-06 20:04:57.000 249 33809.53 255.18 17136.98 88888.00 2019-09-06 20:04:58.000 249 33809.54 255.20 17136.96 88888.00 2019-09-06 20:04:59.000 249 33809.52 255.24 17136.95 88888.00 2019-09-06 20:05:00.000 249 33809.49 255.24 17136.99 37905.23 2019-09-06 20:05:01.000 249 33809.49 255.20 17136.95 88888.00 2019-09-06 20:05:02.000 249 33809.52 255.20 17136.93 88888.00 2019-09-06 20:05:03.000 249 33809.55 255.22 17136.95 88888.00 2019-09-06 20:05:04.000 249 33809.55 255.19 17136.96 88888.00 2019-09-06 20:05:05.000 249 33809.55 255.18 17136.91 37905.23 2019-09-06 20:05:06.000 249 33809.52 255.19 17136.92 88888.00 2019-09-06 20:05:07.000 249 33809.53 255.22 17136.95 88888.00 2019-09-06 20:05:08.000 249 33809.56 255.25 17136.96 88888.00 2019-09-06 20:05:09.000 249 33809.55 255.29 17137.01 88888.00 2019-09-06 20:05:10.000 249 33809.53 255.28 17137.01 37905.31 2019-09-06 20:05:11.000 249 33809.49 255.27 17137.01 88888.00 2019-09-06 20:05:12.000 249 33809.46 255.25 17136.97 88888.00 2019-09-06 20:05:13.000 249 33809.44 255.26 17136.97 88888.00 2019-09-06 20:05:14.000 249 33809.47 255.28 17136.97 88888.00 2019-09-06 20:05:15.000 249 33809.47 255.24 17136.94 37905.32 2019-09-06 20:05:16.000 249 33809.47 255.24 17136.95 88888.00 2019-09-06 20:05:17.000 249 33809.49 255.23 17136.86 88888.00 2019-09-06 20:05:18.000 249 33809.50 255.21 17136.87 88888.00 2019-09-06 20:05:19.000 249 33809.51 255.21 17136.91 88888.00 2019-09-06 20:05:20.000 249 33809.51 255.24 17136.94 37905.21 2019-09-06 20:05:21.000 249 33809.50 255.23 17136.95 88888.00 2019-09-06 20:05:22.000 249 33809.50 255.20 17136.95 88888.00 2019-09-06 20:05:23.000 249 33809.53 255.23 17136.95 88888.00 2019-09-06 20:05:24.000 249 33809.56 255.22 17136.93 88888.00 2019-09-06 20:05:25.000 249 33809.58 255.20 17136.95 37905.26 2019-09-06 20:05:26.000 249 33809.56 255.17 17136.98 88888.00 2019-09-06 20:05:27.000 249 33809.52 255.18 17136.95 88888.00 2019-09-06 20:05:28.000 249 33809.52 255.18 17136.96 88888.00 2019-09-06 20:05:29.000 249 33809.53 255.19 17136.94 88888.00 2019-09-06 20:05:30.000 249 33809.53 255.21 17136.93 37905.25 2019-09-06 20:05:31.000 249 33809.58 255.21 17136.96 88888.00 2019-09-06 20:05:32.000 249 33809.54 255.20 17136.95 88888.00 2019-09-06 20:05:33.000 249 33809.54 255.22 17136.95 88888.00 2019-09-06 20:05:34.000 249 33809.54 255.24 17136.93 88888.00 2019-09-06 20:05:35.000 249 33809.52 255.24 17136.94 37905.21 2019-09-06 20:05:36.000 249 33809.54 255.21 17136.92 88888.00 2019-09-06 20:05:37.000 249 33809.53 255.24 17136.89 88888.00 2019-09-06 20:05:38.000 249 33809.51 255.23 17136.89 88888.00 2019-09-06 20:05:39.000 249 33809.52 255.25 17136.92 88888.00 2019-09-06 20:05:40.000 249 33809.51 255.22 17136.95 37905.24 2019-09-06 20:05:41.000 249 33809.53 255.25 17136.98 88888.00 2019-09-06 20:05:42.000 249 33809.50 255.27 17136.96 88888.00 2019-09-06 20:05:43.000 249 33809.48 255.31 17136.93 88888.00 2019-09-06 20:05:44.000 249 33809.52 255.34 17136.94 88888.00 2019-09-06 20:05:45.000 249 33809.52 255.38 17136.92 37905.25 2019-09-06 20:05:46.000 249 33809.50 255.34 17136.95 88888.00 2019-09-06 20:05:47.000 249 33809.48 255.36 17136.95 88888.00 2019-09-06 20:05:48.000 249 33809.48 255.36 17136.92 88888.00 2019-09-06 20:05:49.000 249 33809.47 255.36 17136.93 88888.00 2019-09-06 20:05:50.000 249 33809.41 255.35 17136.94 37905.23 2019-09-06 20:05:51.000 249 33809.44 255.38 17136.97 88888.00 2019-09-06 20:05:52.000 249 33809.40 255.41 17136.98 88888.00 2019-09-06 20:05:53.000 249 33809.39 255.40 17136.96 88888.00 2019-09-06 20:05:54.000 249 33809.36 255.37 17136.96 88888.00 2019-09-06 20:05:55.000 249 33809.34 255.42 17136.96 37905.22 2019-09-06 20:05:56.000 249 33809.38 255.42 17137.01 88888.00 2019-09-06 20:05:57.000 249 33809.37 255.40 17136.96 88888.00 2019-09-06 20:05:58.000 249 33809.34 255.42 17136.94 88888.00 2019-09-06 20:05:59.000 249 33809.36 255.41 17136.93 88888.00 2019-09-06 20:06:00.000 249 33809.37 255.42 17136.93 37905.19 2019-09-06 20:06:01.000 249 33809.41 255.39 17136.95 88888.00 2019-09-06 20:06:02.000 249 33809.44 255.39 17137.02 88888.00 2019-09-06 20:06:03.000 249 33809.43 255.40 17137.00 88888.00 2019-09-06 20:06:04.000 249 33809.42 255.42 17136.96 88888.00 2019-09-06 20:06:05.000 249 33809.39 255.43 17136.96 37905.14 2019-09-06 20:06:06.000 249 33809.38 255.41 17136.99 88888.00 2019-09-06 20:06:07.000 249 33809.38 255.41 17136.99 88888.00 2019-09-06 20:06:08.000 249 33809.36 255.41 17137.01 88888.00 2019-09-06 20:06:09.000 249 33809.40 255.38 17137.03 88888.00 2019-09-06 20:06:10.000 249 33809.38 255.39 17136.99 37905.06 2019-09-06 20:06:11.000 249 33809.40 255.39 17136.98 88888.00 2019-09-06 20:06:12.000 249 33809.38 255.36 17136.97 88888.00 2019-09-06 20:06:13.000 249 33809.36 255.35 17136.97 88888.00 2019-09-06 20:06:14.000 249 33809.39 255.36 17136.96 88888.00 2019-09-06 20:06:15.000 249 33809.43 255.35 17136.93 37905.15 2019-09-06 20:06:16.000 249 33809.41 255.37 17136.89 88888.00 2019-09-06 20:06:17.000 249 33809.36 255.36 17136.88 88888.00 2019-09-06 20:06:18.000 249 33809.38 255.35 17136.92 88888.00 2019-09-06 20:06:19.000 249 33809.39 255.39 17136.92 88888.00 2019-09-06 20:06:20.000 249 33809.39 255.39 17136.96 37905.17 2019-09-06 20:06:21.000 249 33809.40 255.38 17136.99 88888.00 2019-09-06 20:06:22.000 249 33809.42 255.34 17136.95 88888.00 2019-09-06 20:06:23.000 249 33809.44 255.33 17136.96 88888.00 2019-09-06 20:06:24.000 249 33809.43 255.30 17136.91 88888.00 2019-09-06 20:06:25.000 249 33809.46 255.27 17136.92 37905.15 2019-09-06 20:06:26.000 249 33809.46 255.29 17136.92 88888.00 2019-09-06 20:06:27.000 249 33809.47 255.32 17136.89 88888.00 2019-09-06 20:06:28.000 249 33809.50 255.31 17136.90 88888.00 2019-09-06 20:06:29.000 249 33809.50 255.34 17136.94 88888.00 2019-09-06 20:06:30.000 249 33809.47 255.30 17136.93 37905.17 2019-09-06 20:06:31.000 249 33809.48 255.28 17136.95 88888.00 2019-09-06 20:06:32.000 249 33809.49 255.30 17136.96 88888.00 2019-09-06 20:06:33.000 249 33809.50 255.31 17136.97 88888.00 2019-09-06 20:06:34.000 249 33809.47 255.33 17136.97 88888.00 2019-09-06 20:06:35.000 249 33809.50 255.33 17137.00 37905.17 2019-09-06 20:06:36.000 249 33809.50 255.31 17136.98 88888.00 2019-09-06 20:06:37.000 249 33809.47 255.29 17136.96 88888.00 2019-09-06 20:06:38.000 249 33809.46 255.27 17136.95 88888.00 2019-09-06 20:06:39.000 249 33809.52 255.27 17136.95 88888.00 2019-09-06 20:06:40.000 249 33809.52 255.29 17136.98 37905.20 2019-09-06 20:06:41.000 249 33809.54 255.29 17137.01 88888.00 2019-09-06 20:06:42.000 249 33809.52 255.29 17137.01 88888.00 2019-09-06 20:06:43.000 249 33809.53 255.25 17137.00 88888.00 2019-09-06 20:06:44.000 249 33809.51 255.24 17136.96 88888.00 2019-09-06 20:06:45.000 249 33809.52 255.22 17136.94 37905.19 2019-09-06 20:06:46.000 249 33809.52 255.24 17136.89 88888.00 2019-09-06 20:06:47.000 249 33809.52 255.26 17136.90 88888.00 2019-09-06 20:06:48.000 249 33809.50 255.25 17136.93 88888.00 2019-09-06 20:06:49.000 249 33809.48 255.25 17136.93 88888.00 2019-09-06 20:06:50.000 249 33809.45 255.26 17136.96 37905.26 2019-09-06 20:06:51.000 249 33809.48 255.28 17136.99 88888.00 2019-09-06 20:06:52.000 249 33809.47 255.31 17136.97 88888.00 2019-09-06 20:06:53.000 249 33809.50 255.26 17137.02 88888.00 2019-09-06 20:06:54.000 249 33809.51 255.22 17136.96 88888.00 2019-09-06 20:06:55.000 249 33809.51 255.22 17136.97 37905.26 2019-09-06 20:06:56.000 249 33809.47 255.21 17136.95 88888.00 2019-09-06 20:06:57.000 249 33809.50 255.23 17136.99 88888.00 2019-09-06 20:06:58.000 249 33809.52 255.26 17136.99 88888.00 2019-09-06 20:06:59.000 249 33809.51 255.28 17137.00 88888.00 2019-09-06 20:07:00.000 249 33809.48 255.27 17137.00 37905.18 2019-09-06 20:07:01.000 249 33809.46 255.30 17137.01 88888.00 2019-09-06 20:07:02.000 249 33809.43 255.26 17137.05 88888.00 2019-09-06 20:07:03.000 249 33809.45 255.21 17137.04 88888.00 2019-09-06 20:07:04.000 249 33809.46 255.22 17137.03 88888.00 2019-09-06 20:07:05.000 249 33809.44 255.24 17137.02 37905.21 2019-09-06 20:07:06.000 249 33809.45 255.27 17137.01 88888.00 2019-09-06 20:07:07.000 249 33809.51 255.27 17137.01 88888.00 2019-09-06 20:07:08.000 249 33809.52 255.27 17137.00 88888.00 2019-09-06 20:07:09.000 249 33809.54 255.25 17137.05 88888.00 2019-09-06 20:07:10.000 249 33809.55 255.21 17137.05 37905.13 2019-09-06 20:07:11.000 249 33809.57 255.20 17137.04 88888.00 2019-09-06 20:07:12.000 249 33809.59 255.18 17136.97 88888.00 2019-09-06 20:07:13.000 249 33809.53 255.23 17136.94 88888.00 2019-09-06 20:07:14.000 249 33809.54 255.25 17136.92 88888.00 2019-09-06 20:07:15.000 249 33809.59 255.22 17136.92 37905.22 2019-09-06 20:07:16.000 249 33809.55 255.18 17136.94 88888.00 2019-09-06 20:07:17.000 249 33809.55 255.16 17136.93 88888.00 2019-09-06 20:07:18.000 249 33809.56 255.17 17136.91 88888.00 2019-09-06 20:07:19.000 249 33809.59 255.21 17136.92 88888.00 2019-09-06 20:07:20.000 249 33809.59 255.18 17136.94 37905.34 2019-09-06 20:07:21.000 249 33809.59 255.15 17136.96 88888.00 2019-09-06 20:07:22.000 249 33809.61 255.14 17136.93 88888.00 2019-09-06 20:07:23.000 249 33809.63 255.15 17136.90 88888.00 2019-09-06 20:07:24.000 249 33809.62 255.16 17136.93 88888.00 2019-09-06 20:07:25.000 249 33809.59 255.16 17137.00 37905.28 2019-09-06 20:07:26.000 249 33809.63 255.18 17136.98 88888.00 2019-09-06 20:07:27.000 249 33809.66 255.18 17136.96 88888.00 2019-09-06 20:07:28.000 249 33809.64 255.16 17136.99 88888.00 2019-09-06 20:07:29.000 249 33809.61 255.13 17137.04 88888.00 2019-09-06 20:07:30.000 249 33809.57 255.12 17137.01 37905.38 2019-09-06 20:07:31.000 249 33809.57 255.17 17136.97 88888.00 2019-09-06 20:07:32.000 249 33809.59 255.21 17136.93 88888.00 2019-09-06 20:07:33.000 249 33809.62 255.21 17136.99 88888.00 2019-09-06 20:07:34.000 249 33809.62 255.20 17137.02 88888.00 2019-09-06 20:07:35.000 249 33809.63 255.20 17136.98 37905.37 2019-09-06 20:07:36.000 249 33809.62 255.19 17136.97 88888.00 2019-09-06 20:07:37.000 249 33809.62 255.17 17136.99 88888.00 2019-09-06 20:07:38.000 249 33809.59 255.18 17137.00 88888.00 2019-09-06 20:07:39.000 249 33809.57 255.19 17137.03 88888.00 2019-09-06 20:07:40.000 249 33809.56 255.22 17137.02 37905.42 2019-09-06 20:07:41.000 249 33809.56 255.25 17137.04 88888.00 2019-09-06 20:07:42.000 249 33809.56 255.26 17137.04 88888.00 2019-09-06 20:07:43.000 249 33809.54 255.29 17137.07 88888.00 2019-09-06 20:07:44.000 249 33809.52 255.30 17137.07 88888.00 2019-09-06 20:07:45.000 249 33809.48 255.30 17137.04 37905.36 2019-09-06 20:07:46.000 249 33809.48 255.29 17137.02 88888.00 2019-09-06 20:07:47.000 249 33809.49 255.31 17137.04 88888.00 2019-09-06 20:07:48.000 249 33809.45 255.30 17137.01 88888.00 2019-09-06 20:07:49.000 249 33809.45 255.30 17137.02 88888.00 2019-09-06 20:07:50.000 249 33809.45 255.33 17137.01 37905.30 2019-09-06 20:07:51.000 249 33809.45 255.37 17136.98 88888.00 2019-09-06 20:07:52.000 249 33809.45 255.34 17137.02 88888.00 2019-09-06 20:07:53.000 249 33809.48 255.36 17137.01 88888.00 2019-09-06 20:07:54.000 249 33809.44 255.37 17136.99 88888.00 2019-09-06 20:07:55.000 249 33809.42 255.38 17137.03 37905.17 2019-09-06 20:07:56.000 249 33809.40 255.39 17137.07 88888.00 2019-09-06 20:07:57.000 249 33809.37 255.40 17137.05 88888.00 2019-09-06 20:07:58.000 249 33809.34 255.39 17137.02 88888.00 2019-09-06 20:07:59.000 249 33809.37 255.35 17137.06 88888.00 2019-09-06 20:08:00.000 249 33809.35 255.38 17137.05 37905.20 2019-09-06 20:08:01.000 249 33809.34 255.38 17137.05 88888.00 2019-09-06 20:08:02.000 249 33809.34 255.36 17137.04 88888.00 2019-09-06 20:08:03.000 249 33809.32 255.34 17136.99 88888.00 2019-09-06 20:08:04.000 249 33809.31 255.34 17136.97 88888.00 2019-09-06 20:08:05.000 249 33809.33 255.36 17136.96 37905.20 2019-09-06 20:08:06.000 249 33809.36 255.35 17136.98 88888.00 2019-09-06 20:08:07.000 249 33809.41 255.36 17136.99 88888.00 2019-09-06 20:08:08.000 249 33809.42 255.33 17136.99 88888.00 2019-09-06 20:08:09.000 249 33809.39 255.33 17137.00 88888.00 2019-09-06 20:08:10.000 249 33809.35 255.33 17137.02 37905.17 2019-09-06 20:08:11.000 249 33809.36 255.33 17137.01 88888.00 2019-09-06 20:08:12.000 249 33809.37 255.32 17137.00 88888.00 2019-09-06 20:08:13.000 249 33809.42 255.33 17137.02 88888.00 2019-09-06 20:08:14.000 249 33809.42 255.34 17137.04 88888.00 2019-09-06 20:08:15.000 249 33809.46 255.34 17137.04 37905.24 2019-09-06 20:08:16.000 249 33809.43 255.35 17137.02 88888.00 2019-09-06 20:08:17.000 249 33809.43 255.36 17137.01 88888.00 2019-09-06 20:08:18.000 249 33809.44 255.32 17137.04 88888.00 2019-09-06 20:08:19.000 249 33809.48 255.32 17137.02 88888.00 2019-09-06 20:08:20.000 249 33809.47 255.29 17137.03 37905.21 2019-09-06 20:08:21.000 249 33809.48 255.29 17137.03 88888.00 2019-09-06 20:08:22.000 249 33809.48 255.31 17136.99 88888.00 2019-09-06 20:08:23.000 249 33809.48 255.27 17137.03 88888.00 2019-09-06 20:08:24.000 249 33809.50 255.26 17137.01 88888.00 2019-09-06 20:08:25.000 249 33809.45 255.22 17136.98 37905.26 2019-09-06 20:08:26.000 249 33809.47 255.24 17137.00 88888.00 2019-09-06 20:08:27.000 249 33809.50 255.29 17137.00 88888.00 2019-09-06 20:08:28.000 249 33809.53 255.28 17137.05 88888.00 2019-09-06 20:08:29.000 249 33809.54 255.27 17137.09 88888.00 2019-09-06 20:08:30.000 249 33809.54 255.28 17137.05 37905.34 2019-09-06 20:08:31.000 249 33809.56 255.30 17137.06 88888.00 2019-09-06 20:08:32.000 249 33809.55 255.26 17137.06 88888.00 2019-09-06 20:08:33.000 249 33809.57 255.27 17137.06 88888.00 2019-09-06 20:08:34.000 249 33809.56 255.27 17137.06 88888.00 2019-09-06 20:08:35.000 249 33809.57 255.26 17137.03 37905.29 2019-09-06 20:08:36.000 249 33809.53 255.25 17137.01 88888.00 2019-09-06 20:08:37.000 249 33809.54 255.26 17136.99 88888.00 2019-09-06 20:08:38.000 249 33809.54 255.26 17136.99 88888.00 2019-09-06 20:08:39.000 249 33809.52 255.22 17136.98 88888.00 2019-09-06 20:08:40.000 249 33809.49 255.28 17136.98 37905.27 2019-09-06 20:08:41.000 249 33809.52 255.30 17137.04 88888.00 2019-09-06 20:08:42.000 249 33809.52 255.28 17137.02 88888.00 2019-09-06 20:08:43.000 249 33809.53 255.28 17137.03 88888.00 2019-09-06 20:08:44.000 249 33809.52 255.27 17137.04 88888.00 2019-09-06 20:08:45.000 249 33809.48 255.28 17137.03 37905.30 2019-09-06 20:08:46.000 249 33809.46 255.27 17137.00 88888.00 2019-09-06 20:08:47.000 249 33809.49 255.26 17137.00 88888.00 2019-09-06 20:08:48.000 249 33809.46 255.27 17137.02 88888.00 2019-09-06 20:08:49.000 249 33809.44 255.28 17137.01 88888.00 2019-09-06 20:08:50.000 249 33809.48 255.31 17136.99 37905.27 2019-09-06 20:08:51.000 249 33809.47 255.30 17136.98 88888.00 2019-09-06 20:08:52.000 249 33809.48 255.26 17137.00 88888.00 2019-09-06 20:08:53.000 249 33809.49 255.24 17136.99 88888.00 2019-09-06 20:08:54.000 249 33809.47 255.22 17136.99 88888.00 2019-09-06 20:08:55.000 249 33809.50 255.20 17136.98 37905.27 2019-09-06 20:08:56.000 249 33809.50 255.22 17137.03 88888.00 2019-09-06 20:08:57.000 249 33809.47 255.25 17137.03 88888.00 2019-09-06 20:08:58.000 249 33809.48 255.26 17137.04 88888.00 2019-09-06 20:08:59.000 249 33809.51 255.28 17137.05 88888.00 2019-09-06 20:09:00.000 249 33809.54 255.29 17137.05 37905.24 2019-09-06 20:09:01.000 249 33809.54 255.26 17137.01 88888.00 2019-09-06 20:09:02.000 249 33809.52 255.27 17137.01 88888.00 2019-09-06 20:09:03.000 249 33809.48 255.27 17137.00 88888.00 2019-09-06 20:09:04.000 249 33809.49 255.26 17137.00 88888.00 2019-09-06 20:09:05.000 249 33809.51 255.21 17136.97 37905.26 2019-09-06 20:09:06.000 249 33809.47 255.21 17136.98 88888.00 2019-09-06 20:09:07.000 249 33809.47 255.21 17136.95 88888.00 2019-09-06 20:09:08.000 249 33809.50 255.20 17136.90 88888.00 2019-09-06 20:09:09.000 249 33809.54 255.21 17136.95 88888.00 2019-09-06 20:09:10.000 249 33809.54 255.21 17136.98 37905.27 2019-09-06 20:09:11.000 249 33809.53 255.23 17136.98 88888.00 2019-09-06 20:09:12.000 249 33809.56 255.23 17136.99 88888.00 2019-09-06 20:09:13.000 249 33809.56 255.24 17136.96 88888.00 2019-09-06 20:09:14.000 249 33809.58 255.24 17136.98 88888.00 2019-09-06 20:09:15.000 249 33809.59 255.18 17136.98 37905.29 2019-09-06 20:09:16.000 249 33809.60 255.17 17136.99 88888.00 2019-09-06 20:09:17.000 249 33809.56 255.17 17136.99 88888.00 2019-09-06 20:09:18.000 249 33809.55 255.20 17136.98 88888.00 2019-09-06 20:09:19.000 249 33809.58 255.23 17136.98 88888.00 2019-09-06 20:09:20.000 249 33809.55 255.25 17136.98 37905.33 2019-09-06 20:09:21.000 249 33809.52 255.21 17137.00 88888.00 2019-09-06 20:09:22.000 249 33809.53 255.22 17136.98 88888.00 2019-09-06 20:09:23.000 249 33809.52 255.25 17136.95 88888.00 2019-09-06 20:09:24.000 249 33809.50 255.22 17137.01 88888.00 2019-09-06 20:09:25.000 249 33809.48 255.21 17136.99 37905.25 2019-09-06 20:09:26.000 249 33809.47 255.20 17137.01 88888.00 2019-09-06 20:09:27.000 249 33809.48 255.20 17137.00 88888.00 2019-09-06 20:09:28.000 249 33809.51 255.21 17136.98 88888.00 2019-09-06 20:09:29.000 249 33809.52 255.24 17136.99 88888.00 2019-09-06 20:09:30.000 249 33809.47 255.22 17136.96 37905.24 2019-09-06 20:09:31.000 249 33809.46 255.21 17136.95 88888.00 2019-09-06 20:09:32.000 249 33809.48 255.20 17136.96 88888.00 2019-09-06 20:09:33.000 249 33809.48 255.19 17136.93 88888.00 2019-09-06 20:09:34.000 249 33809.46 255.19 17136.93 88888.00 2019-09-06 20:09:35.000 249 33809.47 255.20 17136.97 37905.31 2019-09-06 20:09:36.000 249 33809.47 255.23 17137.02 88888.00 2019-09-06 20:09:37.000 249 33809.45 255.25 17137.03 88888.00 2019-09-06 20:09:38.000 249 33809.40 255.20 17137.02 88888.00 2019-09-06 20:09:39.000 249 33809.42 255.22 17136.96 88888.00 2019-09-06 20:09:40.000 249 33809.38 255.20 17136.93 37905.26 2019-09-06 20:09:41.000 249 33809.37 255.20 17136.95 88888.00 2019-09-06 20:09:42.000 249 33809.40 255.22 17136.93 88888.00 2019-09-06 20:09:43.000 249 33809.38 255.24 17136.95 88888.00 2019-09-06 20:09:44.000 249 33809.41 255.23 17136.90 88888.00 2019-09-06 20:09:45.000 249 33809.42 255.27 17136.91 37905.15 2019-09-06 20:09:46.000 249 33809.43 255.26 17136.93 88888.00 2019-09-06 20:09:47.000 249 33809.40 255.23 17136.91 88888.00 2019-09-06 20:09:48.000 249 33809.36 255.23 17136.92 88888.00 2019-09-06 20:09:49.000 249 33809.37 255.20 17136.92 88888.00 2019-09-06 20:09:50.000 249 33809.38 255.17 17136.93 37905.16 2019-09-06 20:09:51.000 249 33809.38 255.18 17136.97 88888.00 2019-09-06 20:09:52.000 249 33809.38 255.17 17136.98 88888.00 2019-09-06 20:09:53.000 249 33809.38 255.16 17137.00 88888.00 2019-09-06 20:09:54.000 249 33809.38 255.20 17136.98 88888.00 2019-09-06 20:09:55.000 249 33809.43 255.21 17136.97 37905.22 2019-09-06 20:09:56.000 249 33809.43 255.22 17136.97 88888.00 2019-09-06 20:09:57.000 249 33809.42 255.20 17136.97 88888.00 2019-09-06 20:09:58.000 249 33809.44 255.19 17136.97 88888.00 2019-09-06 20:09:59.000 249 33809.45 255.21 17136.96 88888.00 2019-09-06 20:10:00.000 249 33809.46 255.21 17137.00 37905.21 2019-09-06 20:10:01.000 249 33809.47 255.20 17137.00 88888.00 2019-09-06 20:10:02.000 249 33809.48 255.21 17137.02 88888.00 2019-09-06 20:10:03.000 249 33809.51 255.22 17137.03 88888.00 2019-09-06 20:10:04.000 249 33809.50 255.19 17137.00 88888.00 2019-09-06 20:10:05.000 249 33809.53 255.24 17137.04 37905.28 2019-09-06 20:10:06.000 249 33809.57 255.22 17137.02 88888.00 2019-09-06 20:10:07.000 249 33809.55 255.21 17136.96 88888.00 2019-09-06 20:10:08.000 249 33809.53 255.20 17136.99 88888.00 2019-09-06 20:10:09.000 249 33809.50 255.16 17136.99 88888.00 2019-09-06 20:10:10.000 249 33809.50 255.18 17137.02 37905.22 2019-09-06 20:10:11.000 249 33809.55 255.23 17137.03 88888.00 2019-09-06 20:10:12.000 249 33809.54 255.21 17137.05 88888.00 2019-09-06 20:10:13.000 249 33809.53 255.20 17137.05 88888.00 2019-09-06 20:10:14.000 249 33809.52 255.21 17136.99 88888.00 2019-09-06 20:10:15.000 249 33809.52 255.18 17137.04 37905.22 2019-09-06 20:10:16.000 249 33809.54 255.17 17137.02 88888.00 2019-09-06 20:10:17.000 249 33809.55 255.16 17137.01 88888.00 2019-09-06 20:10:18.000 249 33809.56 255.11 17137.04 88888.00 2019-09-06 20:10:19.000 249 33809.58 255.11 17137.06 88888.00 2019-09-06 20:10:20.000 249 33809.56 255.15 17137.07 37905.29 2019-09-06 20:10:21.000 249 33809.57 255.15 17137.07 88888.00 2019-09-06 20:10:22.000 249 33809.53 255.15 17137.03 88888.00 2019-09-06 20:10:23.000 249 33809.48 255.16 17137.03 88888.00 2019-09-06 20:10:24.000 249 33809.48 255.17 17136.99 88888.00 2019-09-06 20:10:25.000 249 33809.49 255.20 17137.02 37905.20 2019-09-06 20:10:26.000 249 33809.50 255.20 17137.05 88888.00 2019-09-06 20:10:27.000 249 33809.55 255.20 17137.01 88888.00 2019-09-06 20:10:28.000 249 33809.52 255.15 17136.98 88888.00 2019-09-06 20:10:29.000 249 33809.53 255.16 17137.00 88888.00 2019-09-06 20:10:30.000 249 33809.56 255.17 17136.98 37905.30 2019-09-06 20:10:31.000 249 33809.55 255.17 17136.99 88888.00 2019-09-06 20:10:32.000 249 33809.59 255.20 17137.03 88888.00 2019-09-06 20:10:33.000 249 33809.58 255.20 17137.00 88888.00 2019-09-06 20:10:34.000 249 33809.59 255.19 17137.02 88888.00 2019-09-06 20:10:35.000 249 33809.57 255.19 17137.03 37905.26 2019-09-06 20:10:36.000 249 33809.54 255.18 17137.04 88888.00 2019-09-06 20:10:37.000 249 33809.54 255.19 17137.00 88888.00 2019-09-06 20:10:38.000 249 33809.52 255.18 17137.03 88888.00 2019-09-06 20:10:39.000 249 33809.56 255.18 17137.02 88888.00 2019-09-06 20:10:40.000 249 33809.54 255.22 17137.01 37905.32 2019-09-06 20:10:41.000 249 33809.53 255.21 17136.96 88888.00 2019-09-06 20:10:42.000 249 33809.48 255.22 17137.00 88888.00 2019-09-06 20:10:43.000 249 33809.44 255.21 17136.99 88888.00 2019-09-06 20:10:44.000 249 33809.43 255.22 17137.01 88888.00 2019-09-06 20:10:45.000 249 33809.41 255.26 17136.99 37905.28 2019-09-06 20:10:46.000 249 33809.43 255.26 17136.97 88888.00 2019-09-06 20:10:47.000 249 33809.45 255.26 17136.96 88888.00 2019-09-06 20:10:48.000 249 33809.43 255.21 17136.98 88888.00 2019-09-06 20:10:49.000 249 33809.44 255.22 17137.01 88888.00 2019-09-06 20:10:50.000 249 33809.44 255.23 17137.02 37905.19 2019-09-06 20:10:51.000 249 33809.45 255.21 17137.01 88888.00 2019-09-06 20:10:52.000 249 33809.44 255.25 17137.04 88888.00 2019-09-06 20:10:53.000 249 33809.47 255.28 17137.02 88888.00 2019-09-06 20:10:54.000 249 33809.47 255.26 17137.02 88888.00 2019-09-06 20:10:55.000 249 33809.45 255.29 17137.05 37905.22 2019-09-06 20:10:56.000 249 33809.46 255.26 17137.02 88888.00 2019-09-06 20:10:57.000 249 33809.43 255.25 17136.99 88888.00 2019-09-06 20:10:58.000 249 33809.39 255.27 17137.01 88888.00 2019-09-06 20:10:59.000 249 33809.36 255.27 17137.01 88888.00 2019-09-06 20:11:00.000 249 33809.36 255.26 17136.99 37905.26 2019-09-06 20:11:01.000 249 33809.38 255.30 17137.00 88888.00 2019-09-06 20:11:02.000 249 33809.36 255.27 17136.99 88888.00 2019-09-06 20:11:03.000 249 33809.34 255.28 17137.03 88888.00 2019-09-06 20:11:04.000 249 33809.36 255.25 17137.03 88888.00 2019-09-06 20:11:05.000 249 33809.39 255.25 17137.05 37905.17 2019-09-06 20:11:06.000 249 33809.39 255.23 17137.03 88888.00 2019-09-06 20:11:07.000 249 33809.39 255.21 17137.02 88888.00 2019-09-06 20:11:08.000 249 33809.37 255.26 17137.07 88888.00 2019-09-06 20:11:09.000 249 33809.40 255.26 17137.03 88888.00 2019-09-06 20:11:10.000 249 33809.42 255.26 17137.02 37905.10 2019-09-06 20:11:11.000 249 33809.39 255.23 17137.02 88888.00 2019-09-06 20:11:12.000 249 33809.37 255.21 17137.04 88888.00 2019-09-06 20:11:13.000 249 33809.38 255.19 17137.07 88888.00 2019-09-06 20:11:14.000 249 33809.39 255.18 17137.07 88888.00 2019-09-06 20:11:15.000 249 33809.40 255.21 17137.00 37905.18 2019-09-06 20:11:16.000 249 33809.41 255.20 17137.03 88888.00 2019-09-06 20:11:17.000 249 33809.40 255.24 17137.07 88888.00 2019-09-06 20:11:18.000 249 33809.36 255.26 17137.06 88888.00 2019-09-06 20:11:19.000 249 33809.37 255.24 17137.02 88888.00 2019-09-06 20:11:20.000 249 33809.39 255.25 17137.01 37905.06 2019-09-06 20:11:21.000 249 33809.40 255.24 17137.00 88888.00 2019-09-06 20:11:22.000 249 33809.39 255.22 17137.00 88888.00 2019-09-06 20:11:23.000 249 33809.42 255.21 17137.00 88888.00 2019-09-06 20:11:24.000 249 33809.43 255.22 17136.97 88888.00 2019-09-06 20:11:25.000 249 33809.40 255.24 17137.01 37905.14 2019-09-06 20:11:26.000 249 33809.37 255.18 17137.03 88888.00 2019-09-06 20:11:27.000 249 33809.33 255.17 17137.04 88888.00 2019-09-06 20:11:28.000 249 33809.32 255.18 17137.01 88888.00 2019-09-06 20:11:29.000 249 33809.34 255.21 17137.01 88888.00 2019-09-06 20:11:30.000 249 33809.32 255.23 17137.06 37905.12 2019-09-06 20:11:31.000 249 33809.31 255.22 17137.00 88888.00 2019-09-06 20:11:32.000 249 33809.30 255.21 17137.05 88888.00 2019-09-06 20:11:33.000 249 33809.30 255.22 17137.05 88888.00 2019-09-06 20:11:34.000 249 33809.28 255.23 17137.06 88888.00 2019-09-06 20:11:35.000 249 33809.28 255.22 17137.07 37905.12 2019-09-06 20:11:36.000 249 33809.28 255.24 17137.06 88888.00 2019-09-06 20:11:37.000 249 33809.23 255.27 17137.09 88888.00 2019-09-06 20:11:38.000 249 33809.25 255.31 17137.09 88888.00 2019-09-06 20:11:39.000 249 33809.26 255.35 17137.11 88888.00 2019-09-06 20:11:40.000 249 33809.25 255.29 17137.09 37905.14 2019-09-06 20:11:41.000 249 33809.20 255.26 17137.08 88888.00 2019-09-06 20:11:42.000 249 33809.21 255.29 17137.07 88888.00 2019-09-06 20:11:43.000 249 33809.20 255.30 17137.04 88888.00 2019-09-06 20:11:44.000 249 33809.23 255.32 17137.07 88888.00 2019-09-06 20:11:45.000 249 33809.20 255.30 17137.09 37905.15 2019-09-06 20:11:46.000 249 33809.20 255.32 17137.10 88888.00 2019-09-06 20:11:47.000 249 33809.18 255.34 17137.10 88888.00 2019-09-06 20:11:48.000 249 33809.17 255.35 17137.09 88888.00 2019-09-06 20:11:49.000 249 33809.16 255.36 17137.11 88888.00 2019-09-06 20:11:50.000 249 33809.13 255.36 17137.11 37905.08 2019-09-06 20:11:51.000 249 33809.15 255.34 17137.11 88888.00 2019-09-06 20:11:52.000 249 33809.17 255.32 17137.09 88888.00 2019-09-06 20:11:53.000 249 33809.14 255.29 17137.05 88888.00 2019-09-06 20:11:54.000 249 33809.18 255.29 17137.03 88888.00 2019-09-06 20:11:55.000 249 33809.17 255.31 17137.01 37905.08 2019-09-06 20:11:56.000 249 33809.15 255.33 17137.05 88888.00 2019-09-06 20:11:57.000 249 33809.17 255.37 17137.09 88888.00 2019-09-06 20:11:58.000 249 33809.17 255.38 17137.08 88888.00 2019-09-06 20:11:59.000 249 33809.17 255.41 17137.07 88888.00 2019-09-06 20:12:00.000 249 33809.19 255.45 17137.12 37905.03 2019-09-06 20:12:01.000 249 33809.14 255.43 17137.12 88888.00 2019-09-06 20:12:02.000 249 33809.17 255.46 17137.11 88888.00 2019-09-06 20:12:03.000 249 33809.21 255.49 17137.10 88888.00 2019-09-06 20:12:04.000 249 33809.19 255.47 17137.04 88888.00 2019-09-06 20:12:05.000 249 33809.18 255.48 17137.03 37904.96 2019-09-06 20:12:06.000 249 33809.16 255.44 17137.04 88888.00 2019-09-06 20:12:07.000 249 33809.16 255.45 17137.05 88888.00 2019-09-06 20:12:08.000 249 33809.14 255.46 17137.07 88888.00 2019-09-06 20:12:09.000 249 33809.15 255.44 17137.08 88888.00 2019-09-06 20:12:10.000 249 33809.14 255.44 17137.02 37905.08 2019-09-06 20:12:11.000 249 33809.17 255.43 17137.02 88888.00 2019-09-06 20:12:12.000 249 33809.19 255.44 17137.05 88888.00 2019-09-06 20:12:13.000 249 33809.15 255.42 17137.03 88888.00 2019-09-06 20:12:14.000 249 33809.14 255.41 17137.03 88888.00 2019-09-06 20:12:15.000 249 33809.18 255.42 17137.02 37905.00 2019-09-06 20:12:16.000 249 33809.19 255.43 17137.04 88888.00 2019-09-06 20:12:17.000 249 33809.18 255.42 17137.06 88888.00 2019-09-06 20:12:18.000 249 33809.16 255.42 17137.10 88888.00 2019-09-06 20:12:19.000 249 33809.17 255.44 17137.07 88888.00 2019-09-06 20:12:20.000 249 33809.20 255.45 17137.06 37904.94 2019-09-06 20:12:21.000 249 33809.17 255.43 17137.07 88888.00 2019-09-06 20:12:22.000 249 33809.14 255.43 17137.11 88888.00 2019-09-06 20:12:23.000 249 33809.14 255.43 17137.08 88888.00 2019-09-06 20:12:24.000 249 33809.19 255.43 17137.09 88888.00 2019-09-06 20:12:25.000 249 33809.18 255.42 17137.06 37905.00 2019-09-06 20:12:26.000 249 33809.21 255.41 17137.08 88888.00 2019-09-06 20:12:27.000 249 33809.23 255.41 17137.09 88888.00 2019-09-06 20:12:28.000 249 33809.20 255.36 17137.06 88888.00 2019-09-06 20:12:29.000 249 33809.23 255.36 17137.04 88888.00 2019-09-06 20:12:30.000 249 33809.20 255.40 17137.07 37904.96 2019-09-06 20:12:31.000 249 33809.20 255.39 17137.11 88888.00 2019-09-06 20:12:32.000 249 33809.19 255.38 17137.08 88888.00 2019-09-06 20:12:33.000 249 33809.21 255.37 17137.07 88888.00 2019-09-06 20:12:34.000 249 33809.20 255.36 17137.06 88888.00 2019-09-06 20:12:35.000 249 33809.20 255.35 17137.08 37905.07 2019-09-06 20:12:36.000 249 33809.16 255.38 17137.08 88888.00 2019-09-06 20:12:37.000 249 33809.17 255.46 17137.07 88888.00 2019-09-06 20:12:38.000 249 33809.18 255.42 17137.08 88888.00 2019-09-06 20:12:39.000 249 33809.16 255.40 17137.08 88888.00 2019-09-06 20:12:40.000 249 33809.16 255.46 17137.09 37905.03 2019-09-06 20:12:41.000 249 33809.18 255.43 17137.09 88888.00 2019-09-06 20:12:42.000 249 33809.15 255.42 17137.09 88888.00 2019-09-06 20:12:43.000 249 33809.14 255.43 17137.11 88888.00 2019-09-06 20:12:44.000 249 33809.13 255.42 17137.11 88888.00 2019-09-06 20:12:45.000 249 33809.13 255.44 17137.12 37904.97 2019-09-06 20:12:46.000 249 33809.12 255.41 17137.12 88888.00 2019-09-06 20:12:47.000 249 33809.13 255.47 17137.14 88888.00 2019-09-06 20:12:48.000 249 33809.12 255.48 17137.13 88888.00 2019-09-06 20:12:49.000 249 33809.11 255.48 17137.14 88888.00 2019-09-06 20:12:50.000 249 33809.12 255.46 17137.12 37904.96 2019-09-06 20:12:51.000 249 33809.10 255.44 17137.13 88888.00 2019-09-06 20:12:52.000 249 33809.10 255.45 17137.17 88888.00 2019-09-06 20:12:53.000 249 33809.11 255.44 17137.14 88888.00 2019-09-06 20:12:54.000 249 33809.11 255.43 17137.11 88888.00 2019-09-06 20:12:55.000 249 33809.09 255.47 17137.11 37904.95 2019-09-06 20:12:56.000 249 33809.06 255.49 17137.14 88888.00 2019-09-06 20:12:57.000 249 33809.06 255.48 17137.17 88888.00 2019-09-06 20:12:58.000 249 33809.05 255.47 17137.16 88888.00 2019-09-06 20:12:59.000 249 33809.03 255.49 17137.20 88888.00 2019-09-06 20:13:00.000 249 33809.02 255.52 17137.21 37904.84 2019-09-06 20:13:01.000 249 33808.99 255.47 17137.17 88888.00 2019-09-06 20:13:02.000 249 33808.99 255.46 17137.11 88888.00 2019-09-06 20:13:03.000 249 33808.98 255.47 17137.10 88888.00 2019-09-06 20:13:04.000 249 33809.00 255.50 17137.10 88888.00 2019-09-06 20:13:05.000 249 33809.02 255.57 17137.06 37904.84 2019-09-06 20:13:06.000 249 33809.02 255.58 17137.09 88888.00 2019-09-06 20:13:07.000 249 33809.03 255.59 17137.09 88888.00 2019-09-06 20:13:08.000 249 33809.01 255.52 17137.09 88888.00 2019-09-06 20:13:09.000 249 33808.99 255.51 17137.13 88888.00 2019-09-06 20:13:10.000 249 33808.97 255.54 17137.15 37904.83 2019-09-06 20:13:11.000 249 33808.96 255.50 17137.12 88888.00 2019-09-06 20:13:12.000 249 33808.95 255.44 17137.08 88888.00 2019-09-06 20:13:13.000 249 33808.96 255.44 17137.11 88888.00 2019-09-06 20:13:14.000 249 33808.97 255.39 17137.12 88888.00 2019-09-06 20:13:15.000 249 33809.00 255.43 17137.13 37904.84 2019-09-06 20:13:16.000 249 33808.99 255.42 17137.14 88888.00 2019-09-06 20:13:17.000 249 33808.97 255.36 17137.13 88888.00 2019-09-06 20:13:18.000 249 33808.97 255.38 17137.12 88888.00 2019-09-06 20:13:19.000 249 33808.97 255.38 17137.14 88888.00 2019-09-06 20:13:20.000 249 33809.01 255.41 17137.16 37904.87 2019-09-06 20:13:21.000 249 33809.03 255.43 17137.16 88888.00 2019-09-06 20:13:22.000 249 33809.05 255.46 17137.19 88888.00 2019-09-06 20:13:23.000 249 33809.02 255.43 17137.16 88888.00 2019-09-06 20:13:24.000 249 33809.05 255.42 17137.13 88888.00 2019-09-06 20:13:25.000 249 33809.10 255.45 17137.13 37904.84 2019-09-06 20:13:26.000 249 33809.06 255.44 17137.12 88888.00 2019-09-06 20:13:27.000 249 33809.06 255.44 17137.12 88888.00 2019-09-06 20:13:28.000 249 33809.08 255.41 17137.11 88888.00 2019-09-06 20:13:29.000 249 33809.09 255.42 17137.13 88888.00 2019-09-06 20:13:30.000 249 33809.06 255.40 17137.14 37904.93 2019-09-06 20:13:31.000 249 33809.07 255.39 17137.14 88888.00 2019-09-06 20:13:32.000 249 33809.08 255.38 17137.16 88888.00 2019-09-06 20:13:33.000 249 33809.07 255.42 17137.15 88888.00 2019-09-06 20:13:34.000 249 33809.08 255.40 17137.09 88888.00 2019-09-06 20:13:35.000 249 33809.08 255.42 17137.11 37904.96 2019-09-06 20:13:36.000 249 33809.06 255.37 17137.13 88888.00 2019-09-06 20:13:37.000 249 33809.05 255.36 17137.11 88888.00 2019-09-06 20:13:38.000 249 33809.01 255.37 17137.11 88888.00 2019-09-06 20:13:39.000 249 33809.03 255.40 17137.13 88888.00 2019-09-06 20:13:40.000 249 33809.04 255.41 17137.15 37904.91 2019-09-06 20:13:41.000 249 33809.06 255.38 17137.12 88888.00 2019-09-06 20:13:42.000 249 33809.04 255.38 17137.10 88888.00 2019-09-06 20:13:43.000 249 33809.02 255.36 17137.11 88888.00 2019-09-06 20:13:44.000 249 33809.03 255.38 17137.17 88888.00 2019-09-06 20:13:45.000 249 33809.02 255.42 17137.17 37904.90 2019-09-06 20:13:46.000 249 33809.00 255.44 17137.17 88888.00 2019-09-06 20:13:47.000 249 33809.03 255.42 17137.16 88888.00 2019-09-06 20:13:48.000 249 33809.03 255.37 17137.14 88888.00 2019-09-06 20:13:49.000 249 33809.04 255.40 17137.12 88888.00 2019-09-06 20:13:50.000 249 33809.04 255.42 17137.12 37904.88 2019-09-06 20:13:51.000 249 33809.02 255.42 17137.12 88888.00 2019-09-06 20:13:52.000 249 33809.02 255.46 17137.11 88888.00 2019-09-06 20:13:53.000 249 33809.00 255.46 17137.12 88888.00 2019-09-06 20:13:54.000 249 33808.96 255.43 17137.09 88888.00 2019-09-06 20:13:55.000 249 33808.94 255.42 17137.11 37904.89 2019-09-06 20:13:56.000 249 33808.92 255.41 17137.15 88888.00 2019-09-06 20:13:57.000 249 33808.94 255.44 17137.16 88888.00 2019-09-06 20:13:58.000 249 33808.89 255.46 17137.17 88888.00 2019-09-06 20:13:59.000 249 33808.89 255.49 17137.19 88888.00 2019-09-06 20:14:00.000 249 33808.93 255.47 17137.12 37904.90 2019-09-06 20:14:01.000 249 33808.88 255.49 17137.08 88888.00 2019-09-06 20:14:02.000 249 33808.92 255.49 17137.13 88888.00 2019-09-06 20:14:03.000 249 33808.92 255.56 17137.12 88888.00 2019-09-06 20:14:04.000 249 33808.91 255.54 17137.09 88888.00 2019-09-06 20:14:05.000 249 33808.94 255.52 17137.11 37904.80 2019-09-06 20:14:06.000 249 33808.93 255.55 17137.14 88888.00 2019-09-06 20:14:07.000 249 33808.94 255.55 17137.09 88888.00 2019-09-06 20:14:08.000 249 33808.92 255.52 17137.12 88888.00 2019-09-06 20:14:09.000 249 33808.92 255.48 17137.14 88888.00 2019-09-06 20:14:10.000 249 33808.92 255.51 17137.09 37904.84 2019-09-06 20:14:11.000 249 33808.92 255.51 17137.07 88888.00 2019-09-06 20:14:12.000 249 33808.92 255.49 17137.12 88888.00 2019-09-06 20:14:13.000 249 33808.95 255.51 17137.16 88888.00 2019-09-06 20:14:14.000 249 33808.99 255.52 17137.19 88888.00 2019-09-06 20:14:15.000 249 33808.97 255.53 17137.19 37904.78 2019-09-06 20:14:16.000 249 33808.95 255.48 17137.16 88888.00 2019-09-06 20:14:17.000 249 33808.95 255.52 17137.15 88888.00 2019-09-06 20:14:18.000 249 33808.97 255.56 17137.11 88888.00 2019-09-06 20:14:19.000 249 33808.93 255.55 17137.12 88888.00 2019-09-06 20:14:20.000 249 33808.93 255.50 17137.14 37904.85 2019-09-06 20:14:21.000 249 33808.93 255.54 17137.16 88888.00 2019-09-06 20:14:22.000 249 33808.94 255.57 17137.15 88888.00 2019-09-06 20:14:23.000 249 33808.98 255.58 17137.15 88888.00 2019-09-06 20:14:24.000 249 33808.97 255.52 17137.15 88888.00 2019-09-06 20:14:25.000 249 33808.98 255.52 17137.15 37904.78 2019-09-06 20:14:26.000 249 33808.95 255.54 17137.13 88888.00 2019-09-06 20:14:27.000 249 33808.99 255.57 17137.11 88888.00 2019-09-06 20:14:28.000 249 33809.03 255.59 17137.14 88888.00 2019-09-06 20:14:29.000 249 33809.00 255.52 17137.16 88888.00 2019-09-06 20:14:30.000 249 33808.98 255.50 17137.13 37904.82 2019-09-06 20:14:31.000 249 33809.00 255.54 17137.15 88888.00 2019-09-06 20:14:32.000 249 33809.03 255.54 17137.15 88888.00 2019-09-06 20:14:33.000 249 33809.04 255.49 17137.14 88888.00 2019-09-06 20:14:34.000 249 33809.04 255.49 17137.15 88888.00 2019-09-06 20:14:35.000 249 33809.01 255.53 17137.14 37904.86 2019-09-06 20:14:36.000 249 33809.04 255.53 17137.14 88888.00 2019-09-06 20:14:37.000 249 33809.02 255.53 17137.14 88888.00 2019-09-06 20:14:38.000 249 33808.98 255.59 17137.12 88888.00 2019-09-06 20:14:39.000 249 33809.00 255.60 17137.16 88888.00 2019-09-06 20:14:40.000 249 33809.04 255.58 17137.15 37904.80 2019-09-06 20:14:41.000 249 33809.03 255.55 17137.14 88888.00 2019-09-06 20:14:42.000 249 33809.03 255.57 17137.15 88888.00 2019-09-06 20:14:43.000 249 33809.05 255.55 17137.14 88888.00 2019-09-06 20:14:44.000 249 33809.05 255.56 17137.15 88888.00 2019-09-06 20:14:45.000 249 33809.04 255.57 17137.15 37904.79 2019-09-06 20:14:46.000 249 33809.01 255.53 17137.14 88888.00 2019-09-06 20:14:47.000 249 33809.00 255.56 17137.16 88888.00 2019-09-06 20:14:48.000 249 33809.00 255.59 17137.20 88888.00 2019-09-06 20:14:49.000 249 33809.02 255.60 17137.21 88888.00 2019-09-06 20:14:50.000 249 33809.01 255.62 17137.15 37904.87 2019-09-06 20:14:51.000 249 33809.03 255.63 17137.16 88888.00 2019-09-06 20:14:52.000 249 33809.04 255.59 17137.14 88888.00 2019-09-06 20:14:53.000 249 33809.06 255.58 17137.15 88888.00 2019-09-06 20:14:54.000 249 33808.99 255.61 17137.13 88888.00 2019-09-06 20:14:55.000 249 33808.99 255.63 17137.14 37904.77 2019-09-06 20:14:56.000 249 33808.96 255.66 17137.14 88888.00 2019-09-06 20:14:57.000 249 33808.97 255.64 17137.10 88888.00 2019-09-06 20:14:58.000 249 33808.97 255.61 17137.10 88888.00 2019-09-06 20:14:59.000 249 33808.99 255.61 17137.11 88888.00 2019-09-06 20:15:00.000 249 33809.01 255.60 17137.10 37904.87 2019-09-06 20:15:01.000 249 33809.02 255.61 17137.11 88888.00 2019-09-06 20:15:02.000 249 33809.00 255.65 17137.12 88888.00 2019-09-06 20:15:03.000 249 33808.98 255.62 17137.11 88888.00 2019-09-06 20:15:04.000 249 33808.99 255.61 17137.10 88888.00 2019-09-06 20:15:05.000 249 33808.98 255.64 17137.11 37904.83 2019-09-06 20:15:06.000 249 33808.98 255.65 17137.11 88888.00 2019-09-06 20:15:07.000 249 33808.98 255.67 17137.11 88888.00 2019-09-06 20:15:08.000 249 33808.92 255.60 17137.11 88888.00 2019-09-06 20:15:09.000 249 33808.93 255.59 17137.11 88888.00 2019-09-06 20:15:10.000 249 33808.96 255.62 17137.13 37904.81 2019-09-06 20:15:11.000 249 33808.97 255.61 17137.16 88888.00 2019-09-06 20:15:12.000 249 33808.96 255.61 17137.15 88888.00 2019-09-06 20:15:13.000 249 33808.97 255.58 17137.15 88888.00 2019-09-06 20:15:14.000 249 33808.98 255.57 17137.12 88888.00 2019-09-06 20:15:15.000 249 33808.98 255.59 17137.11 37904.82 2019-09-06 20:15:16.000 249 33808.95 255.58 17137.12 88888.00 2019-09-06 20:15:17.000 249 33808.92 255.58 17137.18 88888.00 2019-09-06 20:15:18.000 249 33808.91 255.57 17137.20 88888.00 2019-09-06 20:15:19.000 249 33808.96 255.64 17137.18 88888.00 2019-09-06 20:15:20.000 249 33808.97 255.67 17137.21 37904.76 2019-09-06 20:15:21.000 249 33808.92 255.64 17137.20 88888.00 2019-09-06 20:15:22.000 249 33808.94 255.63 17137.17 88888.00 2019-09-06 20:15:23.000 249 33808.99 255.64 17137.17 88888.00 2019-09-06 20:15:24.000 249 33808.98 255.65 17137.17 88888.00 2019-09-06 20:15:25.000 249 33808.93 255.63 17137.13 37904.80 2019-09-06 20:15:26.000 249 33808.93 255.59 17137.13 88888.00 2019-09-06 20:15:27.000 249 33808.90 255.59 17137.10 88888.00 2019-09-06 20:15:28.000 249 33808.89 255.60 17137.09 88888.00 2019-09-06 20:15:29.000 249 33808.90 255.63 17137.12 88888.00 2019-09-06 20:15:30.000 249 33808.94 255.62 17137.12 37904.69 2019-09-06 20:15:31.000 249 33808.92 255.61 17137.11 88888.00 2019-09-06 20:15:32.000 249 33808.91 255.63 17137.12 88888.00 2019-09-06 20:15:33.000 249 33808.89 255.64 17137.11 88888.00 2019-09-06 20:15:34.000 249 33808.86 255.67 17137.13 88888.00 2019-09-06 20:15:35.000 249 33808.86 255.64 17137.13 37904.75 2019-09-06 20:15:36.000 249 33808.88 255.58 17137.12 88888.00 2019-09-06 20:15:37.000 249 33808.89 255.61 17137.15 88888.00 2019-09-06 20:15:38.000 249 33808.85 255.61 17137.13 88888.00 2019-09-06 20:15:39.000 249 33808.86 255.56 17137.16 88888.00 2019-09-06 20:15:40.000 249 33808.87 255.60 17137.16 37904.65 2019-09-06 20:15:41.000 249 33808.86 255.66 17137.17 88888.00 2019-09-06 20:15:42.000 249 33808.83 255.68 17137.21 88888.00 2019-09-06 20:15:43.000 249 33808.83 255.67 17137.19 88888.00 2019-09-06 20:15:44.000 249 33808.79 255.66 17137.14 88888.00 2019-09-06 20:15:45.000 249 33808.79 255.63 17137.15 37904.64 2019-09-06 20:15:46.000 249 33808.80 255.64 17137.14 88888.00 2019-09-06 20:15:47.000 249 33808.81 255.63 17137.18 88888.00 2019-09-06 20:15:48.000 249 33808.79 255.61 17137.12 88888.00 2019-09-06 20:15:49.000 249 33808.79 255.65 17137.13 88888.00 2019-09-06 20:15:50.000 249 33808.75 255.67 17137.16 37904.56 2019-09-06 20:15:51.000 249 33808.73 255.72 17137.15 88888.00 2019-09-06 20:15:52.000 249 33808.72 255.73 17137.17 88888.00 2019-09-06 20:15:53.000 249 33808.67 255.73 17137.16 88888.00 2019-09-06 20:15:54.000 249 33808.65 255.77 17137.18 88888.00 2019-09-06 20:15:55.000 249 33808.67 255.78 17137.15 37904.60 2019-09-06 20:15:56.000 249 33808.65 255.81 17137.15 88888.00 2019-09-06 20:15:57.000 249 33808.65 255.79 17137.14 88888.00 2019-09-06 20:15:58.000 249 33808.66 255.80 17137.16 88888.00 2019-09-06 20:15:59.000 249 33808.67 255.81 17137.22 88888.00 2019-09-06 20:16:00.000 249 33808.69 255.80 17137.18 37904.66 2019-09-06 20:16:01.000 249 33808.66 255.81 17137.21 88888.00 2019-09-06 20:16:02.000 249 33808.63 255.80 17137.21 88888.00 2019-09-06 20:16:03.000 249 33808.67 255.76 17137.18 88888.00 2019-09-06 20:16:04.000 249 33808.66 255.78 17137.21 88888.00 2019-09-06 20:16:05.000 249 33808.61 255.77 17137.18 37904.61 2019-09-06 20:16:06.000 249 33808.63 255.75 17137.14 88888.00 2019-09-06 20:16:07.000 249 33808.65 255.78 17137.16 88888.00 2019-09-06 20:16:08.000 249 33808.61 255.77 17137.22 88888.00 2019-09-06 20:16:09.000 249 33808.64 255.77 17137.26 88888.00 2019-09-06 20:16:10.000 249 33808.68 255.79 17137.23 37904.57 2019-09-06 20:16:11.000 249 33808.67 255.79 17137.19 88888.00 2019-09-06 20:16:12.000 249 33808.67 255.82 17137.15 88888.00 2019-09-06 20:16:13.000 249 33808.66 255.80 17137.14 88888.00 2019-09-06 20:16:14.000 249 33808.66 255.79 17137.13 88888.00 2019-09-06 20:16:15.000 249 33808.69 255.76 17137.13 37904.58 2019-09-06 20:16:16.000 249 33808.71 255.75 17137.16 88888.00 2019-09-06 20:16:17.000 249 33808.71 255.72 17137.13 88888.00 2019-09-06 20:16:18.000 249 33808.75 255.72 17137.14 88888.00 2019-09-06 20:16:19.000 249 33808.72 255.76 17137.15 88888.00 2019-09-06 20:16:20.000 249 33808.70 255.78 17137.14 37904.49 2019-09-06 20:16:21.000 249 33808.69 255.80 17137.16 88888.00 2019-09-06 20:16:22.000 249 33808.70 255.84 17137.14 88888.00 2019-09-06 20:16:23.000 249 33808.72 255.84 17137.14 88888.00 2019-09-06 20:16:24.000 249 33808.69 255.79 17137.16 88888.00 2019-09-06 20:16:25.000 249 33808.68 255.83 17137.17 37904.60 2019-09-06 20:16:26.000 249 33808.69 255.83 17137.14 88888.00 2019-09-06 20:16:27.000 249 33808.75 255.81 17137.18 88888.00 2019-09-06 20:16:28.000 249 33808.76 255.80 17137.15 88888.00 2019-09-06 20:16:29.000 249 33808.74 255.83 17137.13 88888.00 2019-09-06 20:16:30.000 249 33808.73 255.82 17137.14 37904.54 2019-09-06 20:16:31.000 249 33808.71 255.86 17137.12 88888.00 2019-09-06 20:16:32.000 249 33808.68 255.82 17137.12 88888.00 2019-09-06 20:16:33.000 249 33808.68 255.77 17137.10 88888.00 2019-09-06 20:16:34.000 249 33808.72 255.79 17137.12 88888.00 2019-09-06 20:16:35.000 249 33808.80 255.81 17137.13 37904.61 2019-09-06 20:16:36.000 249 33808.79 255.81 17137.15 88888.00 2019-09-06 20:16:37.000 249 33808.80 255.81 17137.19 88888.00 2019-09-06 20:16:38.000 249 33808.77 255.84 17137.19 88888.00 2019-09-06 20:16:39.000 249 33808.77 255.84 17137.17 88888.00 2019-09-06 20:16:40.000 249 33808.74 255.80 17137.16 37904.62 2019-09-06 20:16:41.000 249 33808.75 255.79 17137.14 88888.00 2019-09-06 20:16:42.000 249 33808.74 255.80 17137.11 88888.00 2019-09-06 20:16:43.000 249 33808.75 255.83 17137.12 88888.00 2019-09-06 20:16:44.000 249 33808.76 255.83 17137.11 88888.00 2019-09-06 20:16:45.000 249 33808.79 255.80 17137.11 37904.65 2019-09-06 20:16:46.000 249 33808.76 255.77 17137.16 88888.00 2019-09-06 20:16:47.000 249 33808.75 255.73 17137.12 88888.00 2019-09-06 20:16:48.000 249 33808.71 255.76 17137.10 88888.00 2019-09-06 20:16:49.000 249 33808.70 255.77 17137.13 88888.00 2019-09-06 20:16:50.000 249 33808.71 255.75 17137.12 37904.71 2019-09-06 20:16:51.000 249 33808.76 255.79 17137.14 88888.00 2019-09-06 20:16:52.000 249 33808.76 255.79 17137.16 88888.00 2019-09-06 20:16:53.000 249 33808.74 255.82 17137.14 88888.00 2019-09-06 20:16:54.000 249 33808.73 255.81 17137.17 88888.00 2019-09-06 20:16:55.000 249 33808.73 255.81 17137.14 37904.59 2019-09-06 20:16:56.000 249 33808.74 255.79 17137.14 88888.00 2019-09-06 20:16:57.000 249 33808.75 255.77 17137.18 88888.00 2019-09-06 20:16:58.000 249 33808.76 255.78 17137.18 88888.00 2019-09-06 20:16:59.000 249 33808.74 255.82 17137.15 88888.00 2019-09-06 20:17:00.000 249 33808.72 255.81 17137.13 37904.63 2019-09-06 20:17:01.000 249 33808.71 255.81 17137.10 88888.00 2019-09-06 20:17:02.000 249 33808.72 255.83 17137.09 88888.00 2019-09-06 20:17:03.000 249 33808.72 255.85 17137.08 88888.00 2019-09-06 20:17:04.000 249 33808.70 255.86 17137.11 88888.00 2019-09-06 20:17:05.000 249 33808.70 255.85 17137.14 37904.59 2019-09-06 20:17:06.000 249 33808.68 255.85 17137.09 88888.00 2019-09-06 20:17:07.000 249 33808.67 255.85 17137.10 88888.00 2019-09-06 20:17:08.000 249 33808.67 255.84 17137.10 88888.00 2019-09-06 20:17:09.000 249 33808.68 255.80 17137.09 88888.00 2019-09-06 20:17:10.000 249 33808.68 255.82 17137.11 37904.56 2019-09-06 20:17:11.000 249 33808.65 255.85 17137.10 88888.00 2019-09-06 20:17:12.000 249 33808.66 255.81 17137.15 88888.00 2019-09-06 20:17:13.000 249 33808.69 255.84 17137.12 88888.00 2019-09-06 20:17:14.000 249 33808.64 255.86 17137.10 88888.00 2019-09-06 20:17:15.000 249 33808.63 255.81 17137.13 37904.59 2019-09-06 20:17:16.000 249 33808.62 255.84 17137.12 88888.00 2019-09-06 20:17:17.000 249 33808.63 255.87 17137.11 88888.00 2019-09-06 20:17:18.000 249 33808.60 255.88 17137.11 88888.00 2019-09-06 20:17:19.000 249 33808.59 255.89 17137.13 88888.00 2019-09-06 20:17:20.000 249 33808.57 255.87 17137.17 37904.59 2019-09-06 20:17:21.000 249 33808.59 255.87 17137.20 88888.00 2019-09-06 20:17:22.000 249 33808.63 255.86 17137.20 88888.00 2019-09-06 20:17:23.000 249 33808.60 255.89 17137.12 88888.00 2019-09-06 20:17:24.000 249 33808.62 255.92 17137.10 88888.00 2019-09-06 20:17:25.000 249 33808.62 255.91 17137.14 37904.49 2019-09-06 20:17:26.000 249 33808.62 255.92 17137.13 88888.00 2019-09-06 20:17:27.000 249 33808.62 255.94 17137.10 88888.00 2019-09-06 20:17:28.000 249 33808.60 255.94 17137.09 88888.00 2019-09-06 20:17:29.000 249 33808.57 255.92 17137.09 88888.00 2019-09-06 20:17:30.000 249 33808.53 255.92 17137.12 37904.49 2019-09-06 20:17:31.000 249 33808.57 255.93 17137.12 88888.00 2019-09-06 20:17:32.000 249 33808.60 255.92 17137.14 88888.00 2019-09-06 20:17:33.000 249 33808.63 255.94 17137.10 88888.00 2019-09-06 20:17:34.000 249 33808.67 255.93 17137.12 88888.00 2019-09-06 20:17:35.000 249 33808.66 255.98 17137.10 37904.49 2019-09-06 20:17:36.000 249 33808.66 255.94 17137.13 88888.00 2019-09-06 20:17:37.000 249 33808.65 255.95 17137.14 88888.00 2019-09-06 20:17:38.000 249 33808.67 255.94 17137.09 88888.00 2019-09-06 20:17:39.000 249 33808.68 255.97 17137.13 88888.00 2019-09-06 20:17:40.000 249 33808.66 255.99 17137.15 37904.62 2019-09-06 20:17:41.000 249 33808.67 255.97 17137.11 88888.00 2019-09-06 20:17:42.000 249 33808.67 255.98 17137.10 88888.00 2019-09-06 20:17:43.000 249 33808.67 255.97 17137.14 88888.00 2019-09-06 20:17:44.000 249 33808.68 255.97 17137.16 88888.00 2019-09-06 20:17:45.000 249 33808.71 255.95 17137.15 37904.64 2019-09-06 20:17:46.000 249 33808.70 255.95 17137.16 88888.00 2019-09-06 20:17:47.000 249 33808.68 255.93 17137.17 88888.00 2019-09-06 20:17:48.000 249 33808.66 255.92 17137.18 88888.00 2019-09-06 20:17:49.000 249 33808.66 255.92 17137.19 88888.00 2019-09-06 20:17:50.000 249 33808.64 255.93 17137.14 37904.55 2019-09-06 20:17:51.000 249 33808.62 255.92 17137.14 88888.00 2019-09-06 20:17:52.000 249 33808.63 255.91 17137.09 88888.00 2019-09-06 20:17:53.000 249 33808.64 255.92 17137.09 88888.00 2019-09-06 20:17:54.000 249 33808.59 255.88 17137.14 88888.00 2019-09-06 20:17:55.000 249 33808.58 255.87 17137.14 37904.54 2019-09-06 20:17:56.000 249 33808.60 255.90 17137.13 88888.00 2019-09-06 20:17:57.000 249 33808.63 255.94 17137.15 88888.00 2019-09-06 20:17:58.000 249 33808.63 255.89 17137.17 88888.00 2019-09-06 20:17:59.000 249 33808.63 255.94 17137.14 88888.00 2019-09-06 20:18:00.000 249 33808.62 255.94 17137.13 37904.43 2019-09-06 20:18:01.000 249 33808.64 255.96 17137.14 88888.00 2019-09-06 20:18:02.000 249 33808.61 256.02 17137.13 88888.00 2019-09-06 20:18:03.000 249 33808.62 256.00 17137.14 88888.00 2019-09-06 20:18:04.000 249 33808.65 255.98 17137.16 88888.00 2019-09-06 20:18:05.000 249 33808.67 255.97 17137.16 37904.49 2019-09-06 20:18:06.000 249 33808.69 255.93 17137.17 88888.00 2019-09-06 20:18:07.000 249 33808.70 255.94 17137.18 88888.00 2019-09-06 20:18:08.000 249 33808.70 255.91 17137.16 88888.00 2019-09-06 20:18:09.000 249 33808.69 255.93 17137.19 88888.00 2019-09-06 20:18:10.000 249 33808.71 255.92 17137.19 37904.58 2019-09-06 20:18:11.000 249 33808.70 255.91 17137.20 88888.00 2019-09-06 20:18:12.000 249 33808.68 255.90 17137.19 88888.00 2019-09-06 20:18:13.000 249 33808.69 255.93 17137.16 88888.00 2019-09-06 20:18:14.000 249 33808.68 255.94 17137.17 88888.00 2019-09-06 20:18:15.000 249 33808.66 255.92 17137.19 37904.56 2019-09-06 20:18:16.000 249 33808.67 255.94 17137.18 88888.00 2019-09-06 20:18:17.000 249 33808.70 255.94 17137.15 88888.00 2019-09-06 20:18:18.000 249 33808.74 255.94 17137.11 88888.00 2019-09-06 20:18:19.000 249 33808.71 255.94 17137.11 88888.00 2019-09-06 20:18:20.000 249 33808.71 255.92 17137.09 37904.60 2019-09-06 20:18:21.000 249 33808.71 255.96 17137.14 88888.00 2019-09-06 20:18:22.000 249 33808.74 255.95 17137.14 88888.00 2019-09-06 20:18:23.000 249 33808.72 255.98 17137.14 88888.00 2019-09-06 20:18:24.000 249 33808.71 256.00 17137.16 88888.00 2019-09-06 20:18:25.000 249 33808.70 255.98 17137.14 37904.61 2019-09-06 20:18:26.000 249 33808.64 255.95 17137.15 88888.00 2019-09-06 20:18:27.000 249 33808.63 255.95 17137.12 88888.00 2019-09-06 20:18:28.000 249 33808.60 255.93 17137.13 88888.00 2019-09-06 20:18:29.000 249 33808.63 255.97 17137.13 88888.00 2019-09-06 20:18:30.000 249 33808.60 255.98 17137.13 37904.58 2019-09-06 20:18:31.000 249 33808.59 256.00 17137.15 88888.00 2019-09-06 20:18:32.000 249 33808.60 255.99 17137.14 88888.00 2019-09-06 20:18:33.000 249 33808.62 255.99 17137.13 88888.00 2019-09-06 20:18:34.000 249 33808.63 255.97 17137.13 88888.00 2019-09-06 20:18:35.000 249 33808.63 255.97 17137.12 37904.56 2019-09-06 20:18:36.000 249 33808.63 255.98 17137.15 88888.00 2019-09-06 20:18:37.000 249 33808.60 255.99 17137.19 88888.00 2019-09-06 20:18:38.000 249 33808.59 256.01 17137.21 88888.00 2019-09-06 20:18:39.000 249 33808.61 256.03 17137.13 88888.00 2019-09-06 20:18:40.000 249 33808.58 256.00 17137.16 37904.57 2019-09-06 20:18:41.000 249 33808.59 256.00 17137.18 88888.00 2019-09-06 20:18:42.000 249 33808.62 256.03 17137.19 88888.00 2019-09-06 20:18:43.000 249 33808.61 256.01 17137.17 88888.00 2019-09-06 20:18:44.000 249 33808.59 255.97 17137.17 88888.00 2019-09-06 20:18:45.000 249 33808.58 255.91 17137.15 37904.50 2019-09-06 20:18:46.000 249 33808.61 255.94 17137.17 88888.00 2019-09-06 20:18:47.000 249 33808.63 255.97 17137.18 88888.00 2019-09-06 20:18:48.000 249 33808.67 255.95 17137.20 88888.00 2019-09-06 20:18:49.000 249 33808.67 255.94 17137.18 88888.00 2019-09-06 20:18:50.000 249 33808.62 255.96 17137.16 37904.45 2019-09-06 20:18:51.000 249 33808.64 255.99 17137.21 88888.00 2019-09-06 20:18:52.000 249 33808.62 255.96 17137.24 88888.00 2019-09-06 20:18:53.000 249 33808.61 255.95 17137.20 88888.00 2019-09-06 20:18:54.000 249 33808.60 255.92 17137.14 88888.00 2019-09-06 20:18:55.000 249 33808.61 255.94 17137.13 37904.50 2019-09-06 20:18:56.000 249 33808.63 255.96 17137.09 88888.00 2019-09-06 20:18:57.000 249 33808.63 255.97 17137.10 88888.00 2019-09-06 20:18:58.000 249 33808.64 255.95 17137.15 88888.00 2019-09-06 20:18:59.000 249 33808.61 255.89 17137.14 88888.00 2019-09-06 20:19:00.000 249 33808.63 255.88 17137.14 37904.54 2019-09-06 20:19:01.000 249 33808.61 255.88 17137.11 88888.00 2019-09-06 20:19:02.000 249 33808.67 255.92 17137.15 88888.00 2019-09-06 20:19:03.000 249 33808.68 255.99 17137.18 88888.00 2019-09-06 20:19:04.000 249 33808.68 256.00 17137.15 88888.00 2019-09-06 20:19:05.000 249 33808.67 256.00 17137.14 37904.50 2019-09-06 20:19:06.000 249 33808.68 256.02 17137.08 88888.00 2019-09-06 20:19:07.000 249 33808.70 256.03 17137.05 88888.00 2019-09-06 20:19:08.000 249 33808.64 256.03 17137.11 88888.00 2019-09-06 20:19:09.000 249 33808.65 256.02 17137.13 88888.00 2019-09-06 20:19:10.000 249 33808.62 256.02 17137.12 37904.43 2019-09-06 20:19:11.000 249 33808.64 256.01 17137.11 88888.00 2019-09-06 20:19:12.000 249 33808.64 256.03 17137.14 88888.00 2019-09-06 20:19:13.000 249 33808.61 256.07 17137.15 88888.00 2019-09-06 20:19:14.000 249 33808.62 256.06 17137.12 88888.00 2019-09-06 20:19:15.000 249 33808.62 256.06 17137.11 37904.45 2019-09-06 20:19:16.000 249 33808.63 256.05 17137.10 88888.00 2019-09-06 20:19:17.000 249 33808.65 256.04 17137.11 88888.00 2019-09-06 20:19:18.000 249 33808.66 256.06 17137.11 88888.00 2019-09-06 20:19:19.000 249 33808.66 256.07 17137.11 88888.00 2019-09-06 20:19:20.000 249 33808.62 256.11 17137.14 37904.48 2019-09-06 20:19:21.000 249 33808.61 256.07 17137.17 88888.00 2019-09-06 20:19:22.000 249 33808.65 256.06 17137.17 88888.00 2019-09-06 20:19:23.000 249 33808.59 256.08 17137.18 88888.00 2019-09-06 20:19:24.000 249 33808.57 256.06 17137.13 88888.00 2019-09-06 20:19:25.000 249 33808.62 256.09 17137.11 37904.52 2019-09-06 20:19:26.000 249 33808.63 256.08 17137.12 88888.00 2019-09-06 20:19:27.000 249 33808.61 256.04 17137.12 88888.00 2019-09-06 20:19:28.000 249 33808.56 256.03 17137.14 88888.00 2019-09-06 20:19:29.000 249 33808.55 256.03 17137.15 88888.00 2019-09-06 20:19:30.000 249 33808.55 255.99 17137.18 37904.52 2019-09-06 20:19:31.000 249 33808.60 256.01 17137.15 88888.00 2019-09-06 20:19:32.000 249 33808.59 256.01 17137.13 88888.00 2019-09-06 20:19:33.000 249 33808.61 255.98 17137.15 88888.00 2019-09-06 20:19:34.000 249 33808.64 256.00 17137.11 88888.00 2019-09-06 20:19:35.000 249 33808.63 256.02 17137.15 37904.48 2019-09-06 20:19:36.000 249 33808.61 256.02 17137.15 88888.00 2019-09-06 20:19:37.000 249 33808.61 256.09 17137.11 88888.00 2019-09-06 20:19:38.000 249 33808.63 256.07 17137.12 88888.00 2019-09-06 20:19:39.000 249 33808.65 256.01 17137.10 88888.00 2019-09-06 20:19:40.000 249 33808.67 256.05 17137.12 37904.48 2019-09-06 20:19:41.000 249 33808.70 256.08 17137.14 88888.00 2019-09-06 20:19:42.000 249 33808.71 256.07 17137.14 88888.00 2019-09-06 20:19:43.000 249 33808.70 256.08 17137.10 88888.00 2019-09-06 20:19:44.000 249 33808.70 256.11 17137.10 88888.00 2019-09-06 20:19:45.000 249 33808.70 256.10 17137.14 37904.55 2019-09-06 20:19:46.000 249 33808.69 256.11 17137.17 88888.00 2019-09-06 20:19:47.000 249 33808.72 256.09 17137.16 88888.00 2019-09-06 20:19:48.000 249 33808.74 256.09 17137.12 88888.00 2019-09-06 20:19:49.000 249 33808.75 256.11 17137.16 88888.00 2019-09-06 20:19:50.000 249 33808.78 256.08 17137.14 37904.57 2019-09-06 20:19:51.000 249 33808.78 256.08 17137.13 88888.00 2019-09-06 20:19:52.000 249 33808.73 256.10 17137.12 88888.00 2019-09-06 20:19:53.000 249 33808.72 256.13 17137.11 88888.00 2019-09-06 20:19:54.000 249 33808.75 256.14 17137.11 88888.00 2019-09-06 20:19:55.000 249 33808.73 256.12 17137.10 37904.61 2019-09-06 20:19:56.000 249 33808.71 256.10 17137.10 88888.00 2019-09-06 20:19:57.000 249 33808.76 256.14 17137.13 88888.00 2019-09-06 20:19:58.000 249 33808.74 256.16 17137.17 88888.00 2019-09-06 20:19:59.000 249 33808.74 256.15 17137.22 88888.00 2019-09-06 20:20:00.000 249 33808.74 256.14 17137.22 37904.66 2019-09-06 20:20:01.000 249 33808.75 256.12 17137.19 88888.00 2019-09-06 20:20:02.000 249 33808.77 256.10 17137.22 88888.00 2019-09-06 20:20:03.000 249 33808.76 256.12 17137.22 88888.00 2019-09-06 20:20:04.000 249 33808.75 256.12 17137.22 88888.00 2019-09-06 20:20:05.000 249 33808.74 256.12 17137.19 37904.56 2019-09-06 20:20:06.000 249 33808.72 256.13 17137.16 88888.00 2019-09-06 20:20:07.000 249 33808.76 256.11 17137.15 88888.00 2019-09-06 20:20:08.000 249 33808.77 256.10 17137.15 88888.00 2019-09-06 20:20:09.000 249 33808.73 256.10 17137.16 88888.00 2019-09-06 20:20:10.000 249 33808.68 256.08 17137.15 37904.64 2019-09-06 20:20:11.000 249 33808.70 256.09 17137.15 88888.00 2019-09-06 20:20:12.000 249 33808.72 256.16 17137.15 88888.00 2019-09-06 20:20:13.000 249 33808.71 256.12 17137.14 88888.00 2019-09-06 20:20:14.000 249 33808.70 256.08 17137.19 88888.00 2019-09-06 20:20:15.000 249 33808.67 256.10 17137.22 37904.54 2019-09-06 20:20:16.000 249 33808.64 256.13 17137.19 88888.00 2019-09-06 20:20:17.000 249 33808.60 256.12 17137.18 88888.00 2019-09-06 20:20:18.000 249 33808.59 256.13 17137.14 88888.00 2019-09-06 20:20:19.000 249 33808.59 256.14 17137.17 88888.00 2019-09-06 20:20:20.000 249 33808.59 256.13 17137.15 37904.54 2019-09-06 20:20:21.000 249 33808.60 256.10 17137.16 88888.00 2019-09-06 20:20:22.000 249 33808.61 256.14 17137.19 88888.00 2019-09-06 20:20:23.000 249 33808.57 256.13 17137.18 88888.00 2019-09-06 20:20:24.000 249 33808.57 256.18 17137.20 88888.00 2019-09-06 20:20:25.000 249 33808.60 256.16 17137.22 37904.56 2019-09-06 20:20:26.000 249 33808.62 256.15 17137.21 88888.00 2019-09-06 20:20:27.000 249 33808.54 256.15 17137.18 88888.00 2019-09-06 20:20:28.000 249 33808.57 256.13 17137.15 88888.00 2019-09-06 20:20:29.000 249 33808.58 256.14 17137.15 88888.00 2019-09-06 20:20:30.000 249 33808.59 256.10 17137.18 37904.48 2019-09-06 20:20:31.000 249 33808.60 256.14 17137.15 88888.00 2019-09-06 20:20:32.000 249 33808.60 256.18 17137.14 88888.00 2019-09-06 20:20:33.000 249 33808.59 256.16 17137.16 88888.00 2019-09-06 20:20:34.000 249 33808.59 256.15 17137.18 88888.00 2019-09-06 20:20:35.000 249 33808.60 256.15 17137.17 37904.52 2019-09-06 20:20:36.000 249 33808.61 256.14 17137.16 88888.00 2019-09-06 20:20:37.000 249 33808.65 256.15 17137.14 88888.00 2019-09-06 20:20:38.000 249 33808.68 256.14 17137.11 88888.00 2019-09-06 20:20:39.000 249 33808.66 256.14 17137.12 88888.00 2019-09-06 20:20:40.000 249 33808.61 256.13 17137.13 37904.54 2019-09-06 20:20:41.000 249 33808.65 256.12 17137.14 88888.00 2019-09-06 20:20:42.000 249 33808.65 256.12 17137.13 88888.00 2019-09-06 20:20:43.000 249 33808.67 256.12 17137.12 88888.00 2019-09-06 20:20:44.000 249 33808.64 256.19 17137.14 88888.00 2019-09-06 20:20:45.000 249 33808.65 256.14 17137.17 37904.54 2019-09-06 20:20:46.000 249 33808.67 256.18 17137.15 88888.00 2019-09-06 20:20:47.000 249 33808.68 256.18 17137.12 88888.00 2019-09-06 20:20:48.000 249 33808.68 256.13 17137.09 88888.00 2019-09-06 20:20:49.000 249 33808.63 256.13 17137.15 88888.00 2019-09-06 20:20:50.000 249 33808.64 256.16 17137.18 37904.54 2019-09-06 20:20:51.000 249 33808.65 256.19 17137.21 88888.00 2019-09-06 20:20:52.000 249 33808.68 256.18 17137.17 88888.00 2019-09-06 20:20:53.000 249 33808.69 256.17 17137.20 88888.00 2019-09-06 20:20:54.000 249 33808.65 256.19 17137.22 88888.00 2019-09-06 20:20:55.000 249 33808.63 256.19 17137.22 37904.52 2019-09-06 20:20:56.000 249 33808.68 256.23 17137.16 88888.00 2019-09-06 20:20:57.000 249 33808.70 256.20 17137.21 88888.00 2019-09-06 20:20:58.000 249 33808.72 256.18 17137.19 88888.00 2019-09-06 20:20:59.000 249 33808.70 256.18 17137.20 88888.00 2019-09-06 20:21:00.000 249 33808.67 256.15 17137.18 37904.60 2019-09-06 20:21:01.000 249 33808.67 256.11 17137.18 88888.00 2019-09-06 20:21:02.000 249 33808.68 256.13 17137.19 88888.00 2019-09-06 20:21:03.000 249 33808.68 256.16 17137.20 88888.00 2019-09-06 20:21:04.000 249 33808.67 256.16 17137.18 88888.00 2019-09-06 20:21:05.000 249 33808.67 256.16 17137.18 37904.58 2019-09-06 20:21:06.000 249 33808.64 256.16 17137.19 88888.00 2019-09-06 20:21:07.000 249 33808.62 256.18 17137.23 88888.00 2019-09-06 20:21:08.000 249 33808.63 256.16 17137.22 88888.00 2019-09-06 20:21:09.000 249 33808.62 256.14 17137.24 88888.00 2019-09-06 20:21:10.000 249 33808.61 256.13 17137.24 37904.52 2019-09-06 20:21:11.000 249 33808.60 256.15 17137.23 88888.00 2019-09-06 20:21:12.000 249 33808.59 256.17 17137.22 88888.00 2019-09-06 20:21:13.000 249 33808.59 256.20 17137.22 88888.00 2019-09-06 20:21:14.000 249 33808.59 256.21 17137.21 88888.00 2019-09-06 20:21:15.000 249 33808.58 256.18 17137.20 37904.47 2019-09-06 20:21:16.000 249 33808.59 256.21 17137.18 88888.00 2019-09-06 20:21:17.000 249 33808.58 256.19 17137.18 88888.00 2019-09-06 20:21:18.000 249 33808.55 256.18 17137.19 88888.00 2019-09-06 20:21:19.000 249 33808.54 256.17 17137.22 88888.00 2019-09-06 20:21:20.000 249 33808.55 256.17 17137.20 37904.50 2019-09-06 20:21:21.000 249 33808.56 256.21 17137.21 88888.00 2019-09-06 20:21:22.000 249 33808.56 256.23 17137.17 88888.00 2019-09-06 20:21:23.000 249 33808.56 256.21 17137.19 88888.00 2019-09-06 20:21:24.000 249 33808.56 256.22 17137.20 88888.00 2019-09-06 20:21:25.000 249 33808.58 256.22 17137.17 37904.48 2019-09-06 20:21:26.000 249 33808.61 256.20 17137.18 88888.00 2019-09-06 20:21:27.000 249 33808.58 256.19 17137.19 88888.00 2019-09-06 20:21:28.000 249 33808.59 256.20 17137.23 88888.00 2019-09-06 20:21:29.000 249 33808.60 256.17 17137.19 88888.00 2019-09-06 20:21:30.000 249 33808.61 256.17 17137.20 37904.50 2019-09-06 20:21:31.000 249 33808.63 256.18 17137.21 88888.00 2019-09-06 20:21:32.000 249 33808.64 256.17 17137.19 88888.00 2019-09-06 20:21:33.000 249 33808.63 256.15 17137.16 88888.00 2019-09-06 20:21:34.000 249 33808.63 256.17 17137.14 88888.00 2019-09-06 20:21:35.000 249 33808.63 256.18 17137.16 37904.50 2019-09-06 20:21:36.000 249 33808.62 256.15 17137.16 88888.00 2019-09-06 20:21:37.000 249 33808.65 256.18 17137.19 88888.00 2019-09-06 20:21:38.000 249 33808.64 256.16 17137.21 88888.00 2019-09-06 20:21:39.000 249 33808.65 256.19 17137.14 88888.00 2019-09-06 20:21:40.000 249 33808.66 256.22 17137.14 37904.60 2019-09-06 20:21:41.000 249 33808.68 256.21 17137.16 88888.00 2019-09-06 20:21:42.000 249 33808.69 256.19 17137.17 88888.00 2019-09-06 20:21:43.000 249 33808.69 256.19 17137.16 88888.00 2019-09-06 20:21:44.000 249 33808.70 256.17 17137.10 88888.00 2019-09-06 20:21:45.000 249 33808.70 256.17 17137.07 37904.65 2019-09-06 20:21:46.000 249 33808.69 256.19 17137.07 88888.00 2019-09-06 20:21:47.000 249 33808.67 256.21 17137.08 88888.00 2019-09-06 20:21:48.000 249 33808.64 256.19 17137.07 88888.00 2019-09-06 20:21:49.000 249 33808.64 256.16 17137.06 88888.00 2019-09-06 20:21:50.000 249 33808.65 256.19 17137.08 37904.67 2019-09-06 20:21:51.000 249 33808.67 256.20 17137.11 88888.00 2019-09-06 20:21:52.000 249 33808.68 256.23 17137.11 88888.00 2019-09-06 20:21:53.000 249 33808.65 256.19 17137.14 88888.00 2019-09-06 20:21:54.000 249 33808.65 256.15 17137.16 88888.00 2019-09-06 20:21:55.000 249 33808.68 256.19 17137.19 37904.62 2019-09-06 20:21:56.000 249 33808.68 256.20 17137.16 88888.00 2019-09-06 20:21:57.000 249 33808.67 256.18 17137.15 88888.00 2019-09-06 20:21:58.000 249 33808.66 256.23 17137.18 88888.00 2019-09-06 20:21:59.000 249 33808.70 256.24 17137.19 88888.00 2019-09-06 20:22:00.000 249 33808.71 256.18 17137.19 37904.68 2019-09-06 20:22:01.000 249 33808.67 256.20 17137.20 88888.00 2019-09-06 20:22:02.000 249 33808.64 256.23 17137.15 88888.00 2019-09-06 20:22:03.000 249 33808.64 256.18 17137.15 88888.00 2019-09-06 20:22:04.000 249 33808.66 256.16 17137.18 88888.00 2019-09-06 20:22:05.000 249 33808.70 256.18 17137.16 37904.65 2019-09-06 20:22:06.000 249 33808.72 256.20 17137.20 88888.00 2019-09-06 20:22:07.000 249 33808.69 256.20 17137.21 88888.00 2019-09-06 20:22:08.000 249 33808.70 256.18 17137.20 88888.00 2019-09-06 20:22:09.000 249 33808.73 256.21 17137.23 88888.00 2019-09-06 20:22:10.000 249 33808.73 256.23 17137.25 37904.60 2019-09-06 20:22:11.000 249 33808.74 256.22 17137.25 88888.00 2019-09-06 20:22:12.000 249 33808.72 256.21 17137.23 88888.00 2019-09-06 20:22:13.000 249 33808.71 256.20 17137.19 88888.00 2019-09-06 20:22:14.000 249 33808.73 256.20 17137.18 88888.00 2019-09-06 20:22:15.000 249 33808.76 256.19 17137.15 37904.67 2019-09-06 20:22:16.000 249 33808.77 256.20 17137.14 88888.00 2019-09-06 20:22:17.000 249 33808.78 256.24 17137.16 88888.00 2019-09-06 20:22:18.000 249 33808.80 256.26 17137.13 88888.00 2019-09-06 20:22:19.000 249 33808.80 256.25 17137.15 88888.00 2019-09-06 20:22:20.000 249 33808.80 256.24 17137.14 37904.57 2019-09-06 20:22:21.000 249 33808.81 256.28 17137.16 88888.00 2019-09-06 20:22:22.000 249 33808.79 256.27 17137.16 88888.00 2019-09-06 20:22:23.000 249 33808.81 256.27 17137.18 88888.00 2019-09-06 20:22:24.000 249 33808.83 256.24 17137.15 88888.00 2019-09-06 20:22:25.000 249 33808.84 256.25 17137.15 37904.72 2019-09-06 20:22:26.000 249 33808.82 256.23 17137.13 88888.00 2019-09-06 20:22:27.000 249 33808.86 256.26 17137.18 88888.00 2019-09-06 20:22:28.000 249 33808.91 256.24 17137.18 88888.00 2019-09-06 20:22:29.000 249 33808.89 256.24 17137.16 88888.00 2019-09-06 20:22:30.000 249 33808.89 256.23 17137.19 37904.76 2019-09-06 20:22:31.000 249 33808.88 256.21 17137.18 88888.00 2019-09-06 20:22:32.000 249 33808.88 256.21 17137.20 88888.00 2019-09-06 20:22:33.000 249 33808.89 256.19 17137.22 88888.00 2019-09-06 20:22:34.000 249 33808.92 256.17 17137.20 88888.00 2019-09-06 20:22:35.000 249 33808.91 256.20 17137.21 37904.78 2019-09-06 20:22:36.000 249 33808.92 256.19 17137.17 88888.00 2019-09-06 20:22:37.000 249 33808.93 256.19 17137.19 88888.00 2019-09-06 20:22:38.000 249 33808.91 256.22 17137.20 88888.00 2019-09-06 20:22:39.000 249 33808.90 256.23 17137.22 88888.00 2019-09-06 20:22:40.000 249 33808.92 256.22 17137.25 37904.78 2019-09-06 20:22:41.000 249 33808.92 256.18 17137.25 88888.00 2019-09-06 20:22:42.000 249 33808.92 256.17 17137.23 88888.00 2019-09-06 20:22:43.000 249 33808.90 256.18 17137.22 88888.00 2019-09-06 20:22:44.000 249 33808.93 256.22 17137.21 88888.00 2019-09-06 20:22:45.000 249 33808.90 256.19 17137.16 37904.84 2019-09-06 20:22:46.000 249 33808.86 256.16 17137.19 88888.00 2019-09-06 20:22:47.000 249 33808.86 256.14 17137.19 88888.00 2019-09-06 20:22:48.000 249 33808.91 256.16 17137.19 88888.00 2019-09-06 20:22:49.000 249 33808.90 256.21 17137.19 88888.00 2019-09-06 20:22:50.000 249 33808.88 256.20 17137.18 37904.75 2019-09-06 20:22:51.000 249 33808.89 256.20 17137.18 88888.00 2019-09-06 20:22:52.000 249 33808.90 256.20 17137.21 88888.00 2019-09-06 20:22:53.000 249 33808.92 256.16 17137.22 88888.00 2019-09-06 20:22:54.000 249 33808.89 256.17 17137.20 88888.00 2019-09-06 20:22:55.000 249 33808.91 256.14 17137.18 37904.83 2019-09-06 20:22:56.000 249 33808.88 256.14 17137.20 88888.00 2019-09-06 20:22:57.000 249 33808.88 256.10 17137.24 88888.00 2019-09-06 20:22:58.000 249 33808.88 256.10 17137.25 88888.00 2019-09-06 20:22:59.000 249 33808.89 256.14 17137.24 88888.00 2019-09-06 20:23:00.000 249 33808.95 256.13 17137.25 37904.74 2019-09-06 20:23:01.000 249 33808.93 256.12 17137.24 88888.00 2019-09-06 20:23:02.000 249 33808.93 256.11 17137.26 88888.00 2019-09-06 20:23:03.000 249 33808.92 256.09 17137.23 88888.00 2019-09-06 20:23:04.000 249 33808.93 256.12 17137.23 88888.00 2019-09-06 20:23:05.000 249 33808.92 256.11 17137.23 37904.76 2019-09-06 20:23:06.000 249 33808.90 256.11 17137.19 88888.00 2019-09-06 20:23:07.000 249 33808.93 256.07 17137.17 88888.00 2019-09-06 20:23:08.000 249 33808.96 256.06 17137.22 88888.00 2019-09-06 20:23:09.000 249 33808.98 256.11 17137.22 88888.00 2019-09-06 20:23:10.000 249 33808.97 256.11 17137.23 37904.81 2019-09-06 20:23:11.000 249 33808.98 256.06 17137.21 88888.00 2019-09-06 20:23:12.000 249 33808.92 256.04 17137.17 88888.00 2019-09-06 20:23:13.000 249 33808.95 256.04 17137.17 88888.00 2019-09-06 20:23:14.000 249 33808.97 256.05 17137.18 88888.00 2019-09-06 20:23:15.000 249 33808.96 256.11 17137.21 37904.87 2019-09-06 20:23:16.000 249 33808.93 256.10 17137.20 88888.00 2019-09-06 20:23:17.000 249 33808.95 256.08 17137.17 88888.00 2019-09-06 20:23:18.000 249 33808.97 256.06 17137.17 88888.00 2019-09-06 20:23:19.000 249 33808.96 256.09 17137.20 88888.00 2019-09-06 20:23:20.000 249 33808.96 256.07 17137.20 37904.82 2019-09-06 20:23:21.000 249 33808.93 256.09 17137.22 88888.00 2019-09-06 20:23:22.000 249 33808.95 256.08 17137.20 88888.00 2019-09-06 20:23:23.000 249 33808.92 256.04 17137.20 88888.00 2019-09-06 20:23:24.000 249 33808.88 256.05 17137.20 88888.00 2019-09-06 20:23:25.000 249 33808.87 256.03 17137.19 37904.86 2019-09-06 20:23:26.000 249 33808.87 256.05 17137.19 88888.00 2019-09-06 20:23:27.000 249 33808.88 256.07 17137.18 88888.00 2019-09-06 20:23:28.000 249 33808.86 256.08 17137.14 88888.00 2019-09-06 20:23:29.000 249 33808.91 256.06 17137.15 88888.00 2019-09-06 20:23:30.000 249 33808.94 256.05 17137.15 37904.90 2019-09-06 20:23:31.000 249 33808.93 256.05 17137.14 88888.00 2019-09-06 20:23:32.000 249 33808.90 256.05 17137.17 88888.00 2019-09-06 20:23:33.000 249 33808.90 256.08 17137.17 88888.00 2019-09-06 20:23:34.000 249 33808.90 256.09 17137.17 88888.00 2019-09-06 20:23:35.000 249 33808.96 256.08 17137.16 37904.94 2019-09-06 20:23:36.000 249 33808.99 256.11 17137.15 88888.00 2019-09-06 20:23:37.000 249 33808.99 256.11 17137.13 88888.00 2019-09-06 20:23:38.000 249 33808.96 256.10 17137.15 88888.00 2019-09-06 20:23:39.000 249 33808.94 256.09 17137.16 88888.00 2019-09-06 20:23:40.000 249 33808.95 256.06 17137.14 37904.88 2019-09-06 20:23:41.000 249 33808.94 256.06 17137.18 88888.00 2019-09-06 20:23:42.000 249 33808.92 256.09 17137.18 88888.00 2019-09-06 20:23:43.000 249 33808.93 256.06 17137.14 88888.00 2019-09-06 20:23:44.000 249 33808.95 256.04 17137.16 88888.00 2019-09-06 20:23:45.000 249 33808.98 256.01 17137.15 37904.88 2019-09-06 20:23:46.000 249 33808.99 256.02 17137.18 88888.00 2019-09-06 20:23:47.000 249 33809.03 256.00 17137.21 88888.00 2019-09-06 20:23:48.000 249 33809.01 256.00 17137.18 88888.00 2019-09-06 20:23:49.000 249 33809.00 256.03 17137.17 88888.00 2019-09-06 20:23:50.000 249 33809.03 256.05 17137.18 37904.91 2019-09-06 20:23:51.000 249 33809.04 256.06 17137.15 88888.00 2019-09-06 20:23:52.000 249 33809.06 256.05 17137.15 88888.00 2019-09-06 20:23:53.000 249 33809.06 256.06 17137.19 88888.00 2019-09-06 20:23:54.000 249 33809.05 256.05 17137.20 88888.00 2019-09-06 20:23:55.000 249 33809.04 256.08 17137.23 37904.92 2019-09-06 20:23:56.000 249 33809.07 256.06 17137.23 88888.00 2019-09-06 20:23:57.000 249 33809.06 256.08 17137.20 88888.00 2019-09-06 20:23:58.000 249 33809.05 256.07 17137.18 88888.00 2019-09-06 20:23:59.000 249 33809.06 256.08 17137.22 88888.00 2019-09-06 20:24:00.000 249 33809.04 256.07 17137.22 37904.94 2019-09-06 20:24:01.000 249 33809.07 256.07 17137.23 88888.00 2019-09-06 20:24:02.000 249 33809.07 256.07 17137.21 88888.00 2019-09-06 20:24:03.000 249 33809.04 256.01 17137.23 88888.00 2019-09-06 20:24:04.000 249 33809.05 255.98 17137.17 88888.00 2019-09-06 20:24:05.000 249 33809.04 255.97 17137.16 37904.99 2019-09-06 20:24:06.000 249 33809.06 255.97 17137.17 88888.00 2019-09-06 20:24:07.000 249 33809.06 255.97 17137.17 88888.00 2019-09-06 20:24:08.000 249 33809.08 255.94 17137.17 88888.00 2019-09-06 20:24:09.000 249 33809.08 255.98 17137.18 88888.00 2019-09-06 20:24:10.000 249 33809.10 256.01 17137.18 37904.99 2019-09-06 20:24:11.000 249 33809.10 256.00 17137.20 88888.00 2019-09-06 20:24:12.000 249 33809.09 255.96 17137.22 88888.00 2019-09-06 20:24:13.000 249 33809.13 255.99 17137.22 88888.00 2019-09-06 20:24:14.000 249 33809.13 256.01 17137.19 88888.00 2019-09-06 20:24:15.000 249 33809.09 255.99 17137.16 37905.03 2019-09-06 20:24:16.000 249 33809.07 255.99 17137.19 88888.00 2019-09-06 20:24:17.000 249 33809.07 255.99 17137.20 88888.00 2019-09-06 20:24:18.000 249 33809.08 255.96 17137.17 88888.00 2019-09-06 20:24:19.000 249 33809.08 255.95 17137.18 88888.00 2019-09-06 20:24:20.000 249 33809.03 255.97 17137.18 37904.93 2019-09-06 20:24:21.000 249 33808.99 256.04 17137.14 88888.00 2019-09-06 20:24:22.000 249 33809.00 256.05 17137.14 88888.00 2019-09-06 20:24:23.000 249 33809.00 256.04 17137.18 88888.00 2019-09-06 20:24:24.000 249 33809.03 256.02 17137.16 88888.00 2019-09-06 20:24:25.000 249 33809.03 256.04 17137.15 37904.94 2019-09-06 20:24:26.000 249 33809.02 256.06 17137.19 88888.00 2019-09-06 20:24:27.000 249 33809.04 256.03 17137.17 88888.00 2019-09-06 20:24:28.000 249 33809.01 256.03 17137.16 88888.00 2019-09-06 20:24:29.000 249 33809.01 256.08 17137.20 88888.00 2019-09-06 20:24:30.000 249 33809.03 256.05 17137.17 37904.92 2019-09-06 20:24:31.000 249 33808.97 256.05 17137.20 88888.00 2019-09-06 20:24:32.000 249 33808.98 256.02 17137.20 88888.00 2019-09-06 20:24:33.000 249 33808.96 256.00 17137.20 88888.00 2019-09-06 20:24:34.000 249 33808.92 256.02 17137.21 88888.00 2019-09-06 20:24:35.000 249 33808.92 256.03 17137.23 37904.93 2019-09-06 20:24:36.000 249 33808.94 256.01 17137.21 88888.00 2019-09-06 20:24:37.000 249 33808.95 256.04 17137.17 88888.00 2019-09-06 20:24:38.000 249 33808.97 256.07 17137.19 88888.00 2019-09-06 20:24:39.000 249 33808.99 256.05 17137.19 88888.00 2019-09-06 20:24:40.000 249 33808.94 256.05 17137.24 37904.86 2019-09-06 20:24:41.000 249 33808.91 256.08 17137.20 88888.00 2019-09-06 20:24:42.000 249 33808.96 256.07 17137.21 88888.00 2019-09-06 20:24:43.000 249 33809.00 256.07 17137.26 88888.00 2019-09-06 20:24:44.000 249 33808.96 256.08 17137.23 88888.00 2019-09-06 20:24:45.000 249 33808.94 256.08 17137.22 37904.79 2019-09-06 20:24:46.000 249 33808.96 256.09 17137.25 88888.00 2019-09-06 20:24:47.000 249 33808.97 256.09 17137.26 88888.00 2019-09-06 20:24:48.000 249 33809.01 256.12 17137.24 88888.00 2019-09-06 20:24:49.000 249 33808.99 256.12 17137.27 88888.00 2019-09-06 20:24:50.000 249 33808.96 256.12 17137.28 37904.83 2019-09-06 20:24:51.000 249 33808.96 256.09 17137.26 88888.00 2019-09-06 20:24:52.000 249 33808.94 256.07 17137.22 88888.00 2019-09-06 20:24:53.000 249 33808.96 256.06 17137.21 88888.00 2019-09-06 20:24:54.000 249 33808.99 256.09 17137.22 88888.00 2019-09-06 20:24:55.000 249 33809.01 256.09 17137.23 37904.78 2019-09-06 20:24:56.000 249 33808.96 256.08 17137.22 88888.00 2019-09-06 20:24:57.000 249 33808.96 256.11 17137.25 88888.00 2019-09-06 20:24:58.000 249 33808.92 256.13 17137.23 88888.00 2019-09-06 20:24:59.000 249 33808.97 256.11 17137.23 88888.00 2019-09-06 20:25:00.000 249 33808.98 256.12 17137.24 37904.84 2019-09-06 20:25:01.000 249 33808.97 256.13 17137.26 88888.00 2019-09-06 20:25:02.000 249 33808.99 256.11 17137.22 88888.00 2019-09-06 20:25:03.000 249 33809.02 256.14 17137.21 88888.00 2019-09-06 20:25:04.000 249 33809.06 256.13 17137.20 88888.00 2019-09-06 20:25:05.000 249 33809.06 256.12 17137.17 37904.92 2019-09-06 20:25:06.000 249 33809.07 256.14 17137.13 88888.00 2019-09-06 20:25:07.000 249 33809.04 256.15 17137.13 88888.00 2019-09-06 20:25:08.000 249 33809.02 256.12 17137.13 88888.00 2019-09-06 20:25:09.000 249 33809.02 256.10 17137.17 88888.00 2019-09-06 20:25:10.000 249 33809.00 256.08 17137.17 37904.98 2019-09-06 20:25:11.000 249 33809.02 256.08 17137.13 88888.00 2019-09-06 20:25:12.000 249 33809.04 256.07 17137.14 88888.00 2019-09-06 20:25:13.000 249 33809.03 256.07 17137.12 88888.00 2019-09-06 20:25:14.000 249 33809.07 256.07 17137.11 88888.00 2019-09-06 20:25:15.000 249 33809.07 256.07 17137.11 37904.93 2019-09-06 20:25:16.000 249 33809.05 256.05 17137.10 88888.00 2019-09-06 20:25:17.000 249 33809.06 256.04 17137.14 88888.00 2019-09-06 20:25:18.000 249 33809.02 256.07 17137.14 88888.00 2019-09-06 20:25:19.000 249 33809.04 256.07 17137.16 88888.00 2019-09-06 20:25:20.000 249 33809.05 256.07 17137.13 37905.01 2019-09-06 20:25:21.000 249 33809.05 256.10 17137.13 88888.00 2019-09-06 20:25:22.000 249 33809.05 256.14 17137.15 88888.00 2019-09-06 20:25:23.000 249 33809.01 256.14 17137.15 88888.00 2019-09-06 20:25:24.000 249 33809.00 256.14 17137.14 88888.00 2019-09-06 20:25:25.000 249 33809.02 256.12 17137.11 37904.98 2019-09-06 20:25:26.000 249 33809.02 256.12 17137.11 88888.00 2019-09-06 20:25:27.000 249 33809.02 256.11 17137.17 88888.00 2019-09-06 20:25:28.000 249 33809.02 256.09 17137.17 88888.00 2019-09-06 20:25:29.000 249 33808.99 256.08 17137.14 88888.00 2019-09-06 20:25:30.000 249 33808.96 256.08 17137.18 37904.92 2019-09-06 20:25:31.000 249 33808.98 256.10 17137.16 88888.00 2019-09-06 20:25:32.000 249 33808.98 256.10 17137.12 88888.00 2019-09-06 20:25:33.000 249 33808.97 256.12 17137.15 88888.00 2019-09-06 20:25:34.000 249 33808.97 256.15 17137.16 88888.00 2019-09-06 20:25:35.000 249 33808.98 256.16 17137.19 37904.87 2019-09-06 20:25:36.000 249 33809.00 256.15 17137.15 88888.00 2019-09-06 20:25:37.000 249 33809.00 256.13 17137.13 88888.00 2019-09-06 20:25:38.000 249 33809.01 256.10 17137.14 88888.00 2019-09-06 20:25:39.000 249 33808.99 256.11 17137.16 88888.00 2019-09-06 20:25:40.000 249 33809.00 256.12 17137.16 37904.96 2019-09-06 20:25:41.000 249 33809.01 256.12 17137.16 88888.00 2019-09-06 20:25:42.000 249 33809.01 256.11 17137.15 88888.00 2019-09-06 20:25:43.000 249 33809.04 256.13 17137.15 88888.00 2019-09-06 20:25:44.000 249 33809.03 256.13 17137.17 88888.00 2019-09-06 20:25:45.000 249 33808.99 256.13 17137.17 37904.88 2019-09-06 20:25:46.000 249 33809.00 256.13 17137.15 88888.00 2019-09-06 20:25:47.000 249 33809.01 256.10 17137.14 88888.00 2019-09-06 20:25:48.000 249 33809.00 256.13 17137.15 88888.00 2019-09-06 20:25:49.000 249 33809.00 256.12 17137.17 88888.00 2019-09-06 20:25:50.000 249 33809.01 256.15 17137.17 37904.95 2019-09-06 20:25:51.000 249 33809.04 256.12 17137.17 88888.00 2019-09-06 20:25:52.000 249 33809.02 256.12 17137.16 88888.00 2019-09-06 20:25:53.000 249 33808.99 256.16 17137.22 88888.00 2019-09-06 20:25:54.000 249 33809.04 256.16 17137.23 88888.00 2019-09-06 20:25:55.000 249 33809.01 256.15 17137.20 37905.02 2019-09-06 20:25:56.000 249 33808.97 256.13 17137.17 88888.00 2019-09-06 20:25:57.000 249 33808.99 256.14 17137.22 88888.00 2019-09-06 20:25:58.000 249 33809.01 256.13 17137.23 88888.00 2019-09-06 20:25:59.000 249 33809.01 256.11 17137.22 88888.00 2019-09-06 20:26:00.000 249 33809.02 256.11 17137.23 37905.04 2019-09-06 20:26:01.000 249 33809.04 256.17 17137.23 88888.00 2019-09-06 20:26:02.000 249 33809.10 256.21 17137.23 88888.00 2019-09-06 20:26:03.000 249 33809.09 256.17 17137.24 88888.00 2019-09-06 20:26:04.000 249 33809.08 256.19 17137.23 88888.00 2019-09-06 20:26:05.000 249 33809.04 256.18 17137.15 37904.97 2019-09-06 20:26:06.000 249 33808.99 256.18 17137.12 88888.00 2019-09-06 20:26:07.000 249 33809.00 256.20 17137.12 88888.00 2019-09-06 20:26:08.000 249 33809.04 256.17 17137.15 88888.00 2019-09-06 20:26:09.000 249 33808.98 256.12 17137.13 88888.00 2019-09-06 20:26:10.000 249 33808.99 256.14 17137.14 37905.04 2019-09-06 20:26:11.000 249 33809.02 256.18 17137.16 88888.00 2019-09-06 20:26:12.000 249 33808.99 256.20 17137.20 88888.00 2019-09-06 20:26:13.000 249 33808.99 256.19 17137.17 88888.00 2019-09-06 20:26:14.000 249 33808.99 256.17 17137.13 88888.00 2019-09-06 20:26:15.000 249 33808.96 256.20 17137.15 37904.95 2019-09-06 20:26:16.000 249 33808.97 256.23 17137.15 88888.00 2019-09-06 20:26:17.000 249 33808.97 256.29 17137.16 88888.00 2019-09-06 20:26:18.000 249 33808.93 256.26 17137.14 88888.00 2019-09-06 20:26:19.000 249 33808.91 256.21 17137.15 88888.00 2019-09-06 20:26:20.000 249 33808.85 256.20 17137.16 37904.91 2019-09-06 20:26:21.000 249 33808.88 256.19 17137.17 88888.00 2019-09-06 20:26:22.000 249 33808.91 256.23 17137.16 88888.00 2019-09-06 20:26:23.000 249 33808.89 256.22 17137.19 88888.00 2019-09-06 20:26:24.000 249 33808.85 256.19 17137.17 88888.00 2019-09-06 20:26:25.000 249 33808.86 256.15 17137.14 37904.88 2019-09-06 20:26:26.000 249 33808.86 256.14 17137.16 88888.00 2019-09-06 20:26:27.000 249 33808.87 256.15 17137.14 88888.00 2019-09-06 20:26:28.000 249 33808.89 256.15 17137.16 88888.00 2019-09-06 20:26:29.000 249 33808.88 256.13 17137.15 88888.00 2019-09-06 20:26:30.000 249 33808.87 256.14 17137.11 37904.77 2019-09-06 20:26:31.000 249 33808.86 256.15 17137.11 88888.00 2019-09-06 20:26:32.000 249 33808.87 256.17 17137.10 88888.00 2019-09-06 20:26:33.000 249 33808.89 256.16 17137.12 88888.00 2019-09-06 20:26:34.000 249 33808.89 256.18 17137.18 88888.00 2019-09-06 20:26:35.000 249 33808.89 256.19 17137.13 37904.93 2019-09-06 20:26:36.000 249 33808.91 256.17 17137.09 88888.00 2019-09-06 20:26:37.000 249 33808.90 256.14 17137.12 88888.00 2019-09-06 20:26:38.000 249 33808.89 256.13 17137.14 88888.00 2019-09-06 20:26:39.000 249 33808.91 256.11 17137.12 88888.00 2019-09-06 20:26:40.000 249 33808.94 256.15 17137.12 37904.90 2019-09-06 20:26:41.000 249 33808.94 256.16 17137.17 88888.00 2019-09-06 20:26:42.000 249 33808.93 256.20 17137.15 88888.00 2019-09-06 20:26:43.000 249 33808.94 256.19 17137.16 88888.00 2019-09-06 20:26:44.000 249 33808.93 256.16 17137.17 88888.00 2019-09-06 20:26:45.000 249 33808.90 256.16 17137.17 37904.93 2019-09-06 20:26:46.000 249 33808.91 256.18 17137.10 88888.00 2019-09-06 20:26:47.000 249 33808.90 256.18 17137.10 88888.00 2019-09-06 20:26:48.000 249 33808.90 256.21 17137.15 88888.00 2019-09-06 20:26:49.000 249 33808.90 256.20 17137.17 88888.00 2019-09-06 20:26:50.000 249 33808.88 256.19 17137.17 37904.91 2019-09-06 20:26:51.000 249 33808.87 256.22 17137.17 88888.00 2019-09-06 20:26:52.000 249 33808.87 256.23 17137.11 88888.00 2019-09-06 20:26:53.000 249 33808.88 256.22 17137.13 88888.00 2019-09-06 20:26:54.000 249 33808.91 256.24 17137.13 88888.00 2019-09-06 20:26:55.000 249 33808.89 256.25 17137.15 37904.86 2019-09-06 20:26:56.000 249 33808.85 256.26 17137.12 88888.00 2019-09-06 20:26:57.000 249 33808.85 256.25 17137.12 88888.00 2019-09-06 20:26:58.000 249 33808.84 256.26 17137.11 88888.00 2019-09-06 20:26:59.000 249 33808.85 256.28 17137.11 88888.00 2019-09-06 20:27:00.000 249 33808.86 256.23 17137.12 37904.88 2019-09-06 20:27:01.000 249 33808.85 256.24 17137.14 88888.00 2019-09-06 20:27:02.000 249 33808.83 256.27 17137.14 88888.00 2019-09-06 20:27:03.000 249 33808.84 256.27 17137.14 88888.00 2019-09-06 20:27:04.000 249 33808.83 256.25 17137.14 88888.00 2019-09-06 20:27:05.000 249 33808.84 256.28 17137.16 37904.79 2019-09-06 20:27:06.000 249 33808.82 256.31 17137.13 88888.00 2019-09-06 20:27:07.000 249 33808.85 256.30 17137.16 88888.00 2019-09-06 20:27:08.000 249 33808.84 256.30 17137.15 88888.00 2019-09-06 20:27:09.000 249 33808.84 256.31 17137.10 88888.00 2019-09-06 20:27:10.000 249 33808.86 256.34 17137.10 37904.81 2019-09-06 20:27:11.000 249 33808.88 256.30 17137.13 88888.00 2019-09-06 20:27:12.000 249 33808.90 256.32 17137.20 88888.00 2019-09-06 20:27:13.000 249 33808.91 256.33 17137.19 88888.00 2019-09-06 20:27:14.000 249 33808.89 256.27 17137.17 88888.00 2019-09-06 20:27:15.000 249 33808.92 256.25 17137.16 37904.83 2019-09-06 20:27:16.000 249 33808.86 256.29 17137.17 88888.00 2019-09-06 20:27:17.000 249 33808.88 256.28 17137.19 88888.00 2019-09-06 20:27:18.000 249 33808.91 256.26 17137.18 88888.00 2019-09-06 20:27:19.000 249 33808.91 256.23 17137.12 88888.00 2019-09-06 20:27:20.000 249 33808.92 256.24 17137.13 37904.86 2019-09-06 20:27:21.000 249 33808.93 256.26 17137.15 88888.00 2019-09-06 20:27:22.000 249 33808.96 256.26 17137.16 88888.00 2019-09-06 20:27:23.000 249 33808.97 256.28 17137.18 88888.00 2019-09-06 20:27:24.000 249 33808.97 256.28 17137.21 88888.00 2019-09-06 20:27:25.000 249 33808.99 256.25 17137.20 37904.90 2019-09-06 20:27:26.000 249 33809.00 256.23 17137.17 88888.00 2019-09-06 20:27:27.000 249 33809.02 256.23 17137.15 88888.00 2019-09-06 20:27:28.000 249 33809.01 256.24 17137.17 88888.00 2019-09-06 20:27:29.000 249 33809.02 256.25 17137.18 88888.00 2019-09-06 20:27:30.000 249 33808.98 256.27 17137.17 37904.89 2019-09-06 20:27:31.000 249 33808.99 256.31 17137.18 88888.00 2019-09-06 20:27:32.000 249 33809.00 256.27 17137.22 88888.00 2019-09-06 20:27:33.000 249 33809.03 256.26 17137.22 88888.00 2019-09-06 20:27:34.000 249 33809.02 256.23 17137.18 88888.00 2019-09-06 20:27:35.000 249 33809.00 256.25 17137.14 37904.98 2019-09-06 20:27:36.000 249 33809.01 256.24 17137.12 88888.00 2019-09-06 20:27:37.000 249 33808.99 256.27 17137.15 88888.00 2019-09-06 20:27:38.000 249 33808.98 256.26 17137.15 88888.00 2019-09-06 20:27:39.000 249 33808.95 256.28 17137.13 88888.00 2019-09-06 20:27:40.000 249 33808.96 256.30 17137.14 37904.93 2019-09-06 20:27:41.000 249 33808.95 256.30 17137.13 88888.00 2019-09-06 20:27:42.000 249 33808.94 256.28 17137.18 88888.00 2019-09-06 20:27:43.000 249 33808.96 256.32 17137.18 88888.00 2019-09-06 20:27:44.000 249 33808.95 256.32 17137.20 88888.00 2019-09-06 20:27:45.000 249 33808.95 256.29 17137.20 37904.98 2019-09-06 20:27:46.000 249 33808.95 256.32 17137.20 88888.00 2019-09-06 20:27:47.000 249 33808.92 256.31 17137.20 88888.00 2019-09-06 20:27:48.000 249 33808.92 256.29 17137.20 88888.00 2019-09-06 20:27:49.000 249 33808.92 256.29 17137.23 88888.00 2019-09-06 20:27:50.000 249 33808.93 256.31 17137.27 37904.92 2019-09-06 20:27:51.000 249 33808.91 256.32 17137.27 88888.00 2019-09-06 20:27:52.000 249 33808.87 256.30 17137.26 88888.00 2019-09-06 20:27:53.000 249 33808.90 256.28 17137.23 88888.00 2019-09-06 20:27:54.000 249 33808.92 256.28 17137.24 88888.00 2019-09-06 20:27:55.000 249 33808.95 256.27 17137.21 37904.94 2019-09-06 20:27:56.000 249 33808.97 256.28 17137.23 88888.00 2019-09-06 20:27:57.000 249 33808.95 256.30 17137.29 88888.00 2019-09-06 20:27:58.000 249 33808.98 256.29 17137.26 88888.00 2019-09-06 20:27:59.000 249 33808.99 256.30 17137.22 88888.00 2019-09-06 20:28:00.000 249 33809.01 256.33 17137.23 37904.90 2019-09-06 20:28:01.000 249 33809.01 256.32 17137.26 88888.00 2019-09-06 20:28:02.000 249 33809.00 256.31 17137.24 88888.00 2019-09-06 20:28:03.000 249 33808.96 256.31 17137.25 88888.00 2019-09-06 20:28:04.000 249 33808.98 256.33 17137.24 88888.00 2019-09-06 20:28:05.000 249 33808.99 256.32 17137.22 37904.90 2019-09-06 20:28:06.000 249 33808.96 256.33 17137.23 88888.00 2019-09-06 20:28:07.000 249 33808.96 256.35 17137.21 88888.00 2019-09-06 20:28:08.000 249 33808.99 256.39 17137.21 88888.00 2019-09-06 20:28:09.000 249 33808.99 256.39 17137.24 88888.00 2019-09-06 20:28:10.000 249 33808.97 256.38 17137.23 37904.83 2019-09-06 20:28:11.000 249 33808.99 256.36 17137.22 88888.00 2019-09-06 20:28:12.000 249 33809.00 256.36 17137.24 88888.00 2019-09-06 20:28:13.000 249 33808.99 256.37 17137.20 88888.00 2019-09-06 20:28:14.000 249 33808.95 256.37 17137.18 88888.00 2019-09-06 20:28:15.000 249 33808.98 256.35 17137.19 37904.91 2019-09-06 20:28:16.000 249 33809.00 256.38 17137.16 88888.00 2019-09-06 20:28:17.000 249 33809.01 256.39 17137.19 88888.00 2019-09-06 20:28:18.000 249 33808.99 256.36 17137.20 88888.00 2019-09-06 20:28:19.000 249 33809.01 256.38 17137.23 88888.00 2019-09-06 20:28:20.000 249 33808.99 256.40 17137.22 37904.92 2019-09-06 20:28:21.000 249 33809.00 256.42 17137.20 88888.00 2019-09-06 20:28:22.000 249 33808.97 256.42 17137.18 88888.00 2019-09-06 20:28:23.000 249 33808.98 256.42 17137.19 88888.00 2019-09-06 20:28:24.000 249 33809.01 256.46 17137.22 88888.00 2019-09-06 20:28:25.000 249 33809.02 256.45 17137.23 37904.96 2019-09-06 20:28:26.000 249 33809.00 256.45 17137.20 88888.00 2019-09-06 20:28:27.000 249 33809.00 256.50 17137.23 88888.00 2019-09-06 20:28:28.000 249 33809.00 256.47 17137.20 88888.00 2019-09-06 20:28:29.000 249 33809.06 256.47 17137.20 88888.00 2019-09-06 20:28:30.000 249 33809.04 256.49 17137.14 37904.94 2019-09-06 20:28:31.000 249 33809.01 256.50 17137.16 88888.00 2019-09-06 20:28:32.000 249 33809.02 256.49 17137.18 88888.00 2019-09-06 20:28:33.000 249 33809.06 256.51 17137.19 88888.00 2019-09-06 20:28:34.000 249 33809.03 256.49 17137.18 88888.00 2019-09-06 20:28:35.000 249 33809.02 256.51 17137.14 37904.89 2019-09-06 20:28:36.000 249 33809.00 256.49 17137.14 88888.00 2019-09-06 20:28:37.000 249 33809.01 256.46 17137.15 88888.00 2019-09-06 20:28:38.000 249 33808.98 256.50 17137.18 88888.00 2019-09-06 20:28:39.000 249 33808.95 256.50 17137.18 88888.00 2019-09-06 20:28:40.000 249 33808.93 256.47 17137.16 37904.97 2019-09-06 20:28:41.000 249 33808.95 256.49 17137.16 88888.00 2019-09-06 20:28:42.000 249 33808.97 256.53 17137.21 88888.00 2019-09-06 20:28:43.000 249 33808.98 256.54 17137.20 88888.00 2019-09-06 20:28:44.000 249 33808.95 256.53 17137.21 88888.00 2019-09-06 20:28:45.000 249 33808.95 256.53 17137.17 37904.99 2019-09-06 20:28:46.000 249 33808.97 256.50 17137.17 88888.00 2019-09-06 20:28:47.000 249 33808.99 256.47 17137.21 88888.00 2019-09-06 20:28:48.000 249 33808.96 256.46 17137.23 88888.00 2019-09-06 20:28:49.000 249 33808.92 256.48 17137.19 88888.00 2019-09-06 20:28:50.000 249 33808.92 256.50 17137.22 37905.03 2019-09-06 20:28:51.000 249 33808.92 256.51 17137.20 88888.00 2019-09-06 20:28:52.000 249 33808.92 256.53 17137.22 88888.00 2019-09-06 20:28:53.000 249 33808.91 256.56 17137.22 88888.00 2019-09-06 20:28:54.000 249 33808.88 256.54 17137.24 88888.00 2019-09-06 20:28:55.000 249 33808.88 256.55 17137.22 37904.93 2019-09-06 20:28:56.000 249 33808.90 256.54 17137.16 88888.00 2019-09-06 20:28:57.000 249 33808.94 256.52 17137.16 88888.00 2019-09-06 20:28:58.000 249 33808.97 256.52 17137.15 88888.00 2019-09-06 20:28:59.000 249 33808.95 256.56 17137.15 88888.00 2019-09-06 20:29:00.000 249 33808.97 256.56 17137.14 37904.97 2019-09-06 20:29:01.000 249 33808.98 256.59 17137.20 88888.00 2019-09-06 20:29:02.000 249 33808.96 256.58 17137.16 88888.00 2019-09-06 20:29:03.000 249 33808.95 256.55 17137.16 88888.00 2019-09-06 20:29:04.000 249 33808.94 256.55 17137.15 88888.00 2019-09-06 20:29:05.000 249 33808.93 256.54 17137.13 37904.83 2019-09-06 20:29:06.000 249 33808.94 256.57 17137.18 88888.00 2019-09-06 20:29:07.000 249 33808.94 256.58 17137.18 88888.00 2019-09-06 20:29:08.000 249 33808.91 256.57 17137.16 88888.00 2019-09-06 20:29:09.000 249 33808.92 256.60 17137.14 88888.00 2019-09-06 20:29:10.000 249 33808.91 256.59 17137.17 37904.86 2019-09-06 20:29:11.000 249 33808.90 256.59 17137.16 88888.00 2019-09-06 20:29:12.000 249 33808.92 256.57 17137.16 88888.00 2019-09-06 20:29:13.000 249 33808.93 256.58 17137.17 88888.00 2019-09-06 20:29:14.000 249 33808.89 256.59 17137.16 88888.00 2019-09-06 20:29:15.000 249 33808.91 256.56 17137.18 37904.95 2019-09-06 20:29:16.000 249 33808.94 256.51 17137.19 88888.00 2019-09-06 20:29:17.000 249 33808.94 256.55 17137.18 88888.00 2019-09-06 20:29:18.000 249 33808.91 256.52 17137.19 88888.00 2019-09-06 20:29:19.000 249 33808.95 256.52 17137.18 88888.00 2019-09-06 20:29:20.000 249 33808.93 256.46 17137.17 37904.89 2019-09-06 20:29:21.000 249 33808.90 256.51 17137.18 88888.00 2019-09-06 20:29:22.000 249 33808.90 256.54 17137.19 88888.00 2019-09-06 20:29:23.000 249 33808.92 256.54 17137.20 88888.00 2019-09-06 20:29:24.000 249 33808.90 256.53 17137.14 88888.00 2019-09-06 20:29:25.000 249 33808.87 256.50 17137.17 37904.87 2019-09-06 20:29:26.000 249 33808.89 256.51 17137.18 88888.00 2019-09-06 20:29:27.000 249 33808.92 256.53 17137.20 88888.00 2019-09-06 20:29:28.000 249 33808.91 256.55 17137.25 88888.00 2019-09-06 20:29:29.000 249 33808.93 256.55 17137.24 88888.00 2019-09-06 20:29:30.000 249 33808.94 256.51 17137.22 37904.88 2019-09-06 20:29:31.000 249 33808.93 256.52 17137.24 88888.00 2019-09-06 20:29:32.000 249 33808.90 256.51 17137.25 88888.00 2019-09-06 20:29:33.000 249 33808.93 256.48 17137.21 88888.00 2019-09-06 20:29:34.000 249 33808.93 256.46 17137.20 88888.00 2019-09-06 20:29:35.000 249 33808.87 256.49 17137.22 37904.94 2019-09-06 20:29:36.000 249 33808.91 256.50 17137.21 88888.00 2019-09-06 20:29:37.000 249 33808.94 256.48 17137.18 88888.00 2019-09-06 20:29:38.000 249 33808.95 256.47 17137.18 88888.00 2019-09-06 20:29:39.000 249 33808.93 256.45 17137.20 88888.00 2019-09-06 20:29:40.000 249 33808.92 256.49 17137.22 37904.90 2019-09-06 20:29:41.000 249 33808.94 256.49 17137.18 88888.00 2019-09-06 20:29:42.000 249 33808.95 256.50 17137.17 88888.00 2019-09-06 20:29:43.000 249 33808.94 256.49 17137.18 88888.00 2019-09-06 20:29:44.000 249 33808.93 256.48 17137.20 88888.00 2019-09-06 20:29:45.000 249 33808.97 256.48 17137.18 37904.86 2019-09-06 20:29:46.000 249 33808.97 256.48 17137.22 88888.00 2019-09-06 20:29:47.000 249 33808.97 256.46 17137.26 88888.00 2019-09-06 20:29:48.000 249 33808.96 256.46 17137.24 88888.00 2019-09-06 20:29:49.000 249 33808.98 256.49 17137.22 88888.00 2019-09-06 20:29:50.000 249 33808.96 256.49 17137.21 37904.90 2019-09-06 20:29:51.000 249 33808.92 256.51 17137.20 88888.00 2019-09-06 20:29:52.000 249 33808.93 256.57 17137.19 88888.00 2019-09-06 20:29:53.000 249 33808.94 256.57 17137.20 88888.00 2019-09-06 20:29:54.000 249 33808.97 256.56 17137.18 88888.00 2019-09-06 20:29:55.000 249 33808.98 256.56 17137.19 37904.92 2019-09-06 20:29:56.000 249 33808.96 256.57 17137.17 88888.00 2019-09-06 20:29:57.000 249 33808.92 256.54 17137.17 88888.00 2019-09-06 20:29:58.000 249 33808.93 256.57 17137.18 88888.00 2019-09-06 20:29:59.000 249 33808.93 256.57 17137.18 88888.00 2019-09-06 20:30:00.000 249 33808.94 256.58 17137.17 37904.91 2019-09-06 20:30:01.000 249 33808.91 256.54 17137.16 88888.00 2019-09-06 20:30:02.000 249 33808.87 256.55 17137.18 88888.00 2019-09-06 20:30:03.000 249 33808.88 256.56 17137.18 88888.00 2019-09-06 20:30:04.000 249 33808.87 256.58 17137.17 88888.00 2019-09-06 20:30:05.000 249 33808.89 256.56 17137.15 37904.98 2019-09-06 20:30:06.000 249 33808.90 256.52 17137.17 88888.00 2019-09-06 20:30:07.000 249 33808.88 256.56 17137.16 88888.00 2019-09-06 20:30:08.000 249 33808.85 256.57 17137.17 88888.00 2019-09-06 20:30:09.000 249 33808.90 256.53 17137.19 88888.00 2019-09-06 20:30:10.000 249 33808.92 256.55 17137.19 37904.90 2019-09-06 20:30:11.000 249 33808.92 256.56 17137.19 88888.00 2019-09-06 20:30:12.000 249 33808.92 256.61 17137.15 88888.00 2019-09-06 20:30:13.000 249 33808.95 256.59 17137.16 88888.00 2019-09-06 20:30:14.000 249 33808.94 256.57 17137.18 88888.00 2019-09-06 20:30:15.000 249 33808.94 256.57 17137.14 37904.89 2019-09-06 20:30:16.000 249 33808.91 256.56 17137.13 88888.00 2019-09-06 20:30:17.000 249 33808.92 256.59 17137.16 88888.00 2019-09-06 20:30:18.000 249 33808.93 256.58 17137.18 88888.00 2019-09-06 20:30:19.000 249 33808.94 256.61 17137.17 88888.00 2019-09-06 20:30:20.000 249 33808.91 256.63 17137.17 37904.88 2019-09-06 20:30:21.000 249 33808.93 256.59 17137.22 88888.00 2019-09-06 20:30:22.000 249 33808.95 256.53 17137.25 88888.00 2019-09-06 20:30:23.000 249 33808.94 256.56 17137.26 88888.00 2019-09-06 20:30:24.000 249 33808.92 256.59 17137.25 88888.00 2019-09-06 20:30:25.000 249 33808.88 256.58 17137.25 37904.94 2019-09-06 20:30:26.000 249 33808.85 256.57 17137.21 88888.00 2019-09-06 20:30:27.000 249 33808.87 256.57 17137.23 88888.00 2019-09-06 20:30:28.000 249 33808.90 256.59 17137.25 88888.00 2019-09-06 20:30:29.000 249 33808.93 256.60 17137.23 88888.00 2019-09-06 20:30:30.000 249 33808.89 256.60 17137.19 37904.87 2019-09-06 20:30:31.000 249 33808.86 256.59 17137.21 88888.00 2019-09-06 20:30:32.000 249 33808.85 256.57 17137.20 88888.00 2019-09-06 20:30:33.000 249 33808.89 256.59 17137.24 88888.00 2019-09-06 20:30:34.000 249 33808.89 256.57 17137.22 88888.00 2019-09-06 20:30:35.000 249 33808.91 256.58 17137.20 37904.92 2019-09-06 20:30:36.000 249 33808.87 256.57 17137.18 88888.00 2019-09-06 20:30:37.000 249 33808.88 256.58 17137.20 88888.00 2019-09-06 20:30:38.000 249 33808.89 256.60 17137.22 88888.00 2019-09-06 20:30:39.000 249 33808.90 256.59 17137.22 88888.00 2019-09-06 20:30:40.000 249 33808.92 256.58 17137.24 37904.83 2019-09-06 20:30:41.000 249 33808.90 256.61 17137.21 88888.00 2019-09-06 20:30:42.000 249 33808.92 256.63 17137.22 88888.00 2019-09-06 20:30:43.000 249 33808.93 256.66 17137.18 88888.00 2019-09-06 20:30:44.000 249 33808.91 256.66 17137.17 88888.00 2019-09-06 20:30:45.000 249 33808.96 256.65 17137.22 37904.92 2019-09-06 20:30:46.000 249 33808.96 256.65 17137.19 88888.00 2019-09-06 20:30:47.000 249 33809.01 256.60 17137.20 88888.00 2019-09-06 20:30:48.000 249 33808.98 256.61 17137.21 88888.00 2019-09-06 20:30:49.000 249 33809.00 256.65 17137.23 88888.00 2019-09-06 20:30:50.000 249 33809.01 256.66 17137.24 37904.95 2019-09-06 20:30:51.000 249 33809.03 256.65 17137.25 88888.00 2019-09-06 20:30:52.000 249 33809.00 256.72 17137.22 88888.00 2019-09-06 20:30:53.000 249 33808.97 256.68 17137.24 88888.00 2019-09-06 20:30:54.000 249 33808.97 256.66 17137.20 88888.00 2019-09-06 20:30:55.000 249 33808.98 256.74 17137.23 37904.93 2019-09-06 20:30:56.000 249 33808.99 256.78 17137.25 88888.00 2019-09-06 20:30:57.000 249 33808.97 256.76 17137.20 88888.00 2019-09-06 20:30:58.000 249 33808.96 256.75 17137.19 88888.00 2019-09-06 20:30:59.000 249 33808.92 256.74 17137.14 88888.00 2019-09-06 20:31:00.000 249 33808.94 256.73 17137.17 37904.92 2019-09-06 20:31:01.000 249 33808.95 256.77 17137.24 88888.00 2019-09-06 20:31:02.000 249 33808.91 256.77 17137.24 88888.00 2019-09-06 20:31:03.000 249 33808.87 256.79 17137.21 88888.00 2019-09-06 20:31:04.000 249 33808.85 256.80 17137.17 88888.00 2019-09-06 20:31:05.000 249 33808.86 256.82 17137.20 37904.83 2019-09-06 20:31:06.000 249 33808.84 256.80 17137.14 88888.00 2019-09-06 20:31:07.000 249 33808.84 256.83 17137.14 88888.00 2019-09-06 20:31:08.000 249 33808.85 256.88 17137.15 88888.00 2019-09-06 20:31:09.000 249 33808.82 256.89 17137.21 88888.00 2019-09-06 20:31:10.000 249 33808.80 256.86 17137.24 37904.80 2019-09-06 20:31:11.000 249 33808.80 256.90 17137.20 88888.00 2019-09-06 20:31:12.000 249 33808.85 256.91 17137.21 88888.00 2019-09-06 20:31:13.000 249 33808.84 256.88 17137.19 88888.00 2019-09-06 20:31:14.000 249 33808.78 256.88 17137.19 88888.00 2019-09-06 20:31:15.000 249 33808.77 256.88 17137.20 37904.85 2019-09-06 20:31:16.000 249 33808.75 256.85 17137.19 88888.00 2019-09-06 20:31:17.000 249 33808.76 256.84 17137.19 88888.00 2019-09-06 20:31:18.000 249 33808.75 256.85 17137.20 88888.00 2019-09-06 20:31:19.000 249 33808.75 256.86 17137.21 88888.00 2019-09-06 20:31:20.000 249 33808.78 256.87 17137.22 37904.75 2019-09-06 20:31:21.000 249 33808.78 256.85 17137.25 88888.00 2019-09-06 20:31:22.000 249 33808.76 256.90 17137.24 88888.00 2019-09-06 20:31:23.000 249 33808.79 256.90 17137.20 88888.00 2019-09-06 20:31:24.000 249 33808.80 256.88 17137.20 88888.00 2019-09-06 20:31:25.000 249 33808.81 256.84 17137.20 37904.72 2019-09-06 20:31:26.000 249 33808.78 256.83 17137.19 88888.00 2019-09-06 20:31:27.000 249 33808.80 256.85 17137.20 88888.00 2019-09-06 20:31:28.000 249 33808.81 256.84 17137.15 88888.00 2019-09-06 20:31:29.000 249 33808.80 256.83 17137.19 88888.00 2019-09-06 20:31:30.000 249 33808.80 256.83 17137.24 37904.76 2019-09-06 20:31:31.000 249 33808.79 256.84 17137.26 88888.00 2019-09-06 20:31:32.000 249 33808.78 256.83 17137.22 88888.00 2019-09-06 20:31:33.000 249 33808.76 256.82 17137.22 88888.00 2019-09-06 20:31:34.000 249 33808.78 256.85 17137.18 88888.00 2019-09-06 20:31:35.000 249 33808.75 256.85 17137.15 37904.67 2019-09-06 20:31:36.000 249 33808.75 256.80 17137.17 88888.00 2019-09-06 20:31:37.000 249 33808.77 256.80 17137.14 88888.00 2019-09-06 20:31:38.000 249 33808.79 256.84 17137.14 88888.00 2019-09-06 20:31:39.000 249 33808.80 256.88 17137.12 88888.00 2019-09-06 20:31:40.000 249 33808.81 256.86 17137.14 37904.77 2019-09-06 20:31:41.000 249 33808.79 256.87 17137.19 88888.00 2019-09-06 20:31:42.000 249 33808.81 256.85 17137.19 88888.00 2019-09-06 20:31:43.000 249 33808.86 256.85 17137.18 88888.00 2019-09-06 20:31:44.000 249 33808.84 256.85 17137.23 88888.00 2019-09-06 20:31:45.000 249 33808.86 256.85 17137.23 37904.75 2019-09-06 20:31:46.000 249 33808.87 256.87 17137.16 88888.00 2019-09-06 20:31:47.000 249 33808.88 256.89 17137.16 88888.00 2019-09-06 20:31:48.000 249 33808.87 256.90 17137.17 88888.00 2019-09-06 20:31:49.000 249 33808.88 256.91 17137.18 88888.00 2019-09-06 20:31:50.000 249 33808.86 256.94 17137.17 37904.88 2019-09-06 20:31:51.000 249 33808.88 256.94 17137.13 88888.00 2019-09-06 20:31:52.000 249 33808.84 256.98 17137.11 88888.00 2019-09-06 20:31:53.000 249 33808.81 256.98 17137.10 88888.00 2019-09-06 20:31:54.000 249 33808.83 256.92 17137.13 88888.00 2019-09-06 20:31:55.000 249 33808.83 256.93 17137.13 37904.81 2019-09-06 20:31:56.000 249 33808.87 256.95 17137.19 88888.00 2019-09-06 20:31:57.000 249 33808.90 256.94 17137.19 88888.00 2019-09-06 20:31:58.000 249 33808.90 256.96 17137.19 88888.00 2019-09-06 20:31:59.000 249 33808.88 256.99 17137.15 88888.00 2019-09-06 20:32:00.000 249 33808.86 256.97 17137.15 37904.89 2019-09-06 20:32:01.000 249 33808.85 256.97 17137.19 88888.00 2019-09-06 20:32:02.000 249 33808.85 257.01 17137.19 88888.00 2019-09-06 20:32:03.000 249 33808.88 256.99 17137.17 88888.00 2019-09-06 20:32:04.000 249 33808.85 257.00 17137.17 88888.00 2019-09-06 20:32:05.000 249 33808.88 256.97 17137.20 37904.84 2019-09-06 20:32:06.000 249 33808.85 256.98 17137.22 88888.00 2019-09-06 20:32:07.000 249 33808.85 256.98 17137.19 88888.00 2019-09-06 20:32:08.000 249 33808.82 256.93 17137.21 88888.00 2019-09-06 20:32:09.000 249 33808.84 256.95 17137.20 88888.00 2019-09-06 20:32:10.000 249 33808.88 256.95 17137.21 37904.85 2019-09-06 20:32:11.000 249 33808.90 256.96 17137.19 88888.00 2019-09-06 20:32:12.000 249 33808.88 256.99 17137.15 88888.00 2019-09-06 20:32:13.000 249 33808.92 257.01 17137.17 88888.00 2019-09-06 20:32:14.000 249 33808.94 256.99 17137.17 88888.00 2019-09-06 20:32:15.000 249 33808.89 256.98 17137.21 37904.83 2019-09-06 20:32:16.000 249 33808.86 257.00 17137.26 88888.00 2019-09-06 20:32:17.000 249 33808.88 256.99 17137.25 88888.00 2019-09-06 20:32:18.000 249 33808.91 257.01 17137.27 88888.00 2019-09-06 20:32:19.000 249 33808.88 257.06 17137.27 88888.00 2019-09-06 20:32:20.000 249 33808.87 257.06 17137.17 37904.72 2019-09-06 20:32:21.000 249 33808.87 257.04 17137.16 88888.00 2019-09-06 20:32:22.000 249 33808.87 257.01 17137.17 88888.00 2019-09-06 20:32:23.000 249 33808.84 257.02 17137.19 88888.00 2019-09-06 20:32:24.000 249 33808.86 257.02 17137.18 88888.00 2019-09-06 20:32:25.000 249 33808.86 257.03 17137.16 37904.79 2019-09-06 20:32:26.000 249 33808.90 256.98 17137.14 88888.00 2019-09-06 20:32:27.000 249 33808.88 256.97 17137.09 88888.00 2019-09-06 20:32:28.000 249 33808.86 256.99 17137.10 88888.00 2019-09-06 20:32:29.000 249 33808.82 256.99 17137.08 88888.00 2019-09-06 20:32:30.000 249 33808.84 256.98 17137.09 37904.75 2019-09-06 20:32:31.000 249 33808.87 257.01 17137.14 88888.00 2019-09-06 20:32:32.000 249 33808.88 257.03 17137.15 88888.00 2019-09-06 20:32:33.000 249 33808.90 257.02 17137.11 88888.00 2019-09-06 20:32:34.000 249 33808.89 257.00 17137.08 88888.00 2019-09-06 20:32:35.000 249 33808.87 257.02 17137.12 37904.77 2019-09-06 20:32:36.000 249 33808.82 257.00 17137.08 88888.00 2019-09-06 20:32:37.000 249 33808.80 257.02 17137.09 88888.00 2019-09-06 20:32:38.000 249 33808.84 257.04 17137.14 88888.00 2019-09-06 20:32:39.000 249 33808.83 257.06 17137.14 88888.00 2019-09-06 20:32:40.000 249 33808.81 257.03 17137.15 37904.79 2019-09-06 20:32:41.000 249 33808.84 257.05 17137.15 88888.00 2019-09-06 20:32:42.000 249 33808.83 257.05 17137.13 88888.00 2019-09-06 20:32:43.000 249 33808.79 257.05 17137.12 88888.00 2019-09-06 20:32:44.000 249 33808.81 257.04 17137.13 88888.00 2019-09-06 20:32:45.000 249 33808.84 257.01 17137.09 37904.81 2019-09-06 20:32:46.000 249 33808.82 257.01 17137.08 88888.00 2019-09-06 20:32:47.000 249 33808.82 257.03 17137.11 88888.00 2019-09-06 20:32:48.000 249 33808.84 256.98 17137.13 88888.00 2019-09-06 20:32:49.000 249 33808.85 256.96 17137.12 88888.00 2019-09-06 20:32:50.000 249 33808.88 256.97 17137.09 37904.75 2019-09-06 20:32:51.000 249 33808.86 257.01 17137.11 88888.00 2019-09-06 20:32:52.000 249 33808.84 256.99 17137.10 88888.00 2019-09-06 20:32:53.000 249 33808.87 256.95 17137.10 88888.00 2019-09-06 20:32:54.000 249 33808.84 257.00 17137.10 88888.00 2019-09-06 20:32:55.000 249 33808.82 256.99 17137.07 37904.78 2019-09-06 20:32:56.000 249 33808.80 257.00 17137.06 88888.00 2019-09-06 20:32:57.000 249 33808.81 257.00 17137.04 88888.00 2019-09-06 20:32:58.000 249 33808.84 257.00 17137.07 88888.00 2019-09-06 20:32:59.000 249 33808.84 257.01 17137.06 88888.00 2019-09-06 20:33:00.000 249 33808.81 257.00 17137.07 37904.73 2019-09-06 20:33:01.000 249 33808.82 257.05 17137.10 88888.00 2019-09-06 20:33:02.000 249 33808.80 257.06 17137.10 88888.00 2019-09-06 20:33:03.000 249 33808.79 257.02 17137.10 88888.00 2019-09-06 20:33:04.000 249 33808.82 257.01 17137.11 88888.00 2019-09-06 20:33:05.000 249 33808.89 257.02 17137.17 37904.70 2019-09-06 20:33:06.000 249 33808.87 257.03 17137.15 88888.00 2019-09-06 20:33:07.000 249 33808.84 257.04 17137.17 88888.00 2019-09-06 20:33:08.000 249 33808.83 257.04 17137.18 88888.00 2019-09-06 20:33:09.000 249 33808.78 257.01 17137.11 88888.00 2019-09-06 20:33:10.000 249 33808.79 256.99 17137.17 37904.77 2019-09-06 20:33:11.000 249 33808.81 257.02 17137.19 88888.00 2019-09-06 20:33:12.000 249 33808.80 257.03 17137.16 88888.00 2019-09-06 20:33:13.000 249 33808.80 257.03 17137.16 88888.00 2019-09-06 20:33:14.000 249 33808.78 257.05 17137.17 88888.00 2019-09-06 20:33:15.000 249 33808.76 257.02 17137.15 37904.72 2019-09-06 20:33:16.000 249 33808.76 257.03 17137.16 88888.00 2019-09-06 20:33:17.000 249 33808.79 257.04 17137.17 88888.00 2019-09-06 20:33:18.000 249 33808.78 257.06 17137.18 88888.00 2019-09-06 20:33:19.000 249 33808.82 257.05 17137.18 88888.00 2019-09-06 20:33:20.000 249 33808.79 257.02 17137.14 37904.71 2019-09-06 20:33:21.000 249 33808.79 257.02 17137.15 88888.00 2019-09-06 20:33:22.000 249 33808.77 257.00 17137.19 88888.00 2019-09-06 20:33:23.000 249 33808.78 257.02 17137.19 88888.00 2019-09-06 20:33:24.000 249 33808.79 257.00 17137.21 88888.00 2019-09-06 20:33:25.000 249 33808.79 256.98 17137.19 37904.73 2019-09-06 20:33:26.000 249 33808.75 256.96 17137.17 88888.00 2019-09-06 20:33:27.000 249 33808.81 256.98 17137.19 88888.00 2019-09-06 20:33:28.000 249 33808.80 256.98 17137.20 88888.00 2019-09-06 20:33:29.000 249 33808.82 256.99 17137.19 88888.00 2019-09-06 20:33:30.000 249 33808.86 257.02 17137.19 37904.77 2019-09-06 20:33:31.000 249 33808.90 256.98 17137.17 88888.00 2019-09-06 20:33:32.000 249 33808.91 257.02 17137.15 88888.00 2019-09-06 20:33:33.000 249 33808.93 257.02 17137.16 88888.00 2019-09-06 20:33:34.000 249 33808.91 257.03 17137.17 88888.00 2019-09-06 20:33:35.000 249 33808.89 257.06 17137.20 37904.80 2019-09-06 20:33:36.000 249 33808.95 257.01 17137.19 88888.00 2019-09-06 20:33:37.000 249 33808.92 256.98 17137.13 88888.00 2019-09-06 20:33:38.000 249 33808.90 256.97 17137.14 88888.00 2019-09-06 20:33:39.000 249 33808.90 257.01 17137.15 88888.00 2019-09-06 20:33:40.000 249 33808.90 257.04 17137.15 37904.81 2019-09-06 20:33:41.000 249 33808.92 257.09 17137.14 88888.00 2019-09-06 20:33:42.000 249 33808.89 257.06 17137.13 88888.00 2019-09-06 20:33:43.000 249 33808.89 257.03 17137.19 88888.00 2019-09-06 20:33:44.000 249 33808.94 257.03 17137.20 88888.00 2019-09-06 20:33:45.000 249 33808.93 257.02 17137.16 37904.83 2019-09-06 20:33:46.000 249 33808.94 257.03 17137.16 88888.00 2019-09-06 20:33:47.000 249 33808.95 257.04 17137.11 88888.00 2019-09-06 20:33:48.000 249 33808.95 256.99 17137.12 88888.00 2019-09-06 20:33:49.000 249 33808.89 257.02 17137.11 88888.00 2019-09-06 20:33:50.000 249 33808.85 257.03 17137.15 37904.85 2019-09-06 20:33:51.000 249 33808.87 257.05 17137.17 88888.00 2019-09-06 20:33:52.000 249 33808.91 257.07 17137.15 88888.00 2019-09-06 20:33:53.000 249 33808.88 257.09 17137.17 88888.00 2019-09-06 20:33:54.000 249 33808.84 257.09 17137.17 88888.00 2019-09-06 20:33:55.000 249 33808.84 257.04 17137.09 37904.82 2019-09-06 20:33:56.000 249 33808.83 257.05 17137.14 88888.00 2019-09-06 20:33:57.000 249 33808.80 257.08 17137.15 88888.00 2019-09-06 20:33:58.000 249 33808.79 257.05 17137.15 88888.00 2019-09-06 20:33:59.000 249 33808.80 257.07 17137.14 88888.00 2019-09-06 20:34:00.000 249 33808.78 257.05 17137.13 37904.79 2019-09-06 20:34:01.000 249 33808.73 257.06 17137.16 88888.00 2019-09-06 20:34:02.000 249 33808.75 257.04 17137.14 88888.00 2019-09-06 20:34:03.000 249 33808.75 257.05 17137.16 88888.00 2019-09-06 20:34:04.000 249 33808.73 257.05 17137.14 88888.00 2019-09-06 20:34:05.000 249 33808.77 257.05 17137.16 37904.78 2019-09-06 20:34:06.000 249 33808.74 257.03 17137.17 88888.00 2019-09-06 20:34:07.000 249 33808.76 257.05 17137.17 88888.00 2019-09-06 20:34:08.000 249 33808.79 257.07 17137.20 88888.00 2019-09-06 20:34:09.000 249 33808.81 257.06 17137.24 88888.00 2019-09-06 20:34:10.000 249 33808.78 257.05 17137.24 37904.79 2019-09-06 20:34:11.000 249 33808.78 257.02 17137.22 88888.00 2019-09-06 20:34:12.000 249 33808.80 257.03 17137.23 88888.00 2019-09-06 20:34:13.000 249 33808.83 257.04 17137.22 88888.00 2019-09-06 20:34:14.000 249 33808.76 257.04 17137.25 88888.00 2019-09-06 20:34:15.000 249 33808.81 257.02 17137.20 37904.75 2019-09-06 20:34:16.000 249 33808.81 257.01 17137.18 88888.00 2019-09-06 20:34:17.000 249 33808.79 257.02 17137.19 88888.00 2019-09-06 20:34:18.000 249 33808.76 257.06 17137.26 88888.00 2019-09-06 20:34:19.000 249 33808.75 257.07 17137.25 88888.00 2019-09-06 20:34:20.000 249 33808.72 257.08 17137.19 37904.83 2019-09-06 20:34:21.000 249 33808.70 257.10 17137.18 88888.00 2019-09-06 20:34:22.000 249 33808.72 257.09 17137.18 88888.00 2019-09-06 20:34:23.000 249 33808.73 257.07 17137.19 88888.00 2019-09-06 20:34:24.000 249 33808.76 257.10 17137.19 88888.00 2019-09-06 20:34:25.000 249 33808.75 257.07 17137.18 37904.66 2019-09-06 20:34:26.000 249 33808.72 257.06 17137.20 88888.00 2019-09-06 20:34:27.000 249 33808.72 257.06 17137.15 88888.00 2019-09-06 20:34:28.000 249 33808.73 257.04 17137.21 88888.00 2019-09-06 20:34:29.000 249 33808.71 257.04 17137.21 88888.00 2019-09-06 20:34:30.000 249 33808.70 257.06 17137.15 37904.77 2019-09-06 20:34:31.000 249 33808.71 257.07 17137.16 88888.00 2019-09-06 20:34:32.000 249 33808.66 257.10 17137.18 88888.00 2019-09-06 20:34:33.000 249 33808.68 257.08 17137.23 88888.00 2019-09-06 20:34:34.000 249 33808.68 257.08 17137.23 88888.00 2019-09-06 20:34:35.000 249 33808.68 257.09 17137.22 37904.69 2019-09-06 20:34:36.000 249 33808.68 257.06 17137.21 88888.00 2019-09-06 20:34:37.000 249 33808.66 257.10 17137.20 88888.00 2019-09-06 20:34:38.000 249 33808.66 257.11 17137.23 88888.00 2019-09-06 20:34:39.000 249 33808.70 257.12 17137.23 88888.00 2019-09-06 20:34:40.000 249 33808.70 257.07 17137.23 37904.75 2019-09-06 20:34:41.000 249 33808.70 257.08 17137.25 88888.00 2019-09-06 20:34:42.000 249 33808.66 257.05 17137.25 88888.00 2019-09-06 20:34:43.000 249 33808.67 257.02 17137.21 88888.00 2019-09-06 20:34:44.000 249 33808.70 257.07 17137.20 88888.00 2019-09-06 20:34:45.000 249 33808.70 257.08 17137.19 37904.66 2019-09-06 20:34:46.000 249 33808.64 257.03 17137.20 88888.00 2019-09-06 20:34:47.000 249 33808.65 257.03 17137.25 88888.00 2019-09-06 20:34:48.000 249 33808.66 257.04 17137.24 88888.00 2019-09-06 20:34:49.000 249 33808.73 257.07 17137.22 88888.00 2019-09-06 20:34:50.000 249 33808.72 257.05 17137.22 37904.65 2019-09-06 20:34:51.000 249 33808.71 257.06 17137.18 88888.00 2019-09-06 20:34:52.000 249 33808.69 257.02 17137.21 88888.00 2019-09-06 20:34:53.000 249 33808.69 257.03 17137.24 88888.00 2019-09-06 20:34:54.000 249 33808.69 257.02 17137.23 88888.00 2019-09-06 20:34:55.000 249 33808.69 257.02 17137.21 37904.56 2019-09-06 20:34:56.000 249 33808.71 257.01 17137.23 88888.00 2019-09-06 20:34:57.000 249 33808.73 257.03 17137.25 88888.00 2019-09-06 20:34:58.000 249 33808.69 257.03 17137.17 88888.00 2019-09-06 20:34:59.000 249 33808.69 257.03 17137.19 88888.00 2019-09-06 20:35:00.000 249 33808.68 257.05 17137.19 37904.66 2019-09-06 20:35:01.000 249 33808.66 257.06 17137.21 88888.00 2019-09-06 20:35:02.000 249 33808.70 257.05 17137.22 88888.00 2019-09-06 20:35:03.000 249 33808.70 257.03 17137.23 88888.00 2019-09-06 20:35:04.000 249 33808.67 257.07 17137.22 88888.00 2019-09-06 20:35:05.000 249 33808.70 257.07 17137.24 37904.61 2019-09-06 20:35:06.000 249 33808.69 257.09 17137.24 88888.00 2019-09-06 20:35:07.000 249 33808.72 257.12 17137.26 88888.00 2019-09-06 20:35:08.000 249 33808.69 257.11 17137.23 88888.00 2019-09-06 20:35:09.000 249 33808.64 257.09 17137.22 88888.00 2019-09-06 20:35:10.000 249 33808.65 257.06 17137.23 37904.74 2019-09-06 20:35:11.000 249 33808.68 257.05 17137.23 88888.00 2019-09-06 20:35:12.000 249 33808.69 257.05 17137.26 88888.00 2019-09-06 20:35:13.000 249 33808.69 257.08 17137.28 88888.00 2019-09-06 20:35:14.000 249 33808.71 257.09 17137.21 88888.00 2019-09-06 20:35:15.000 249 33808.73 257.08 17137.23 37904.65 2019-09-06 20:35:16.000 249 33808.72 257.07 17137.22 88888.00 2019-09-06 20:35:17.000 249 33808.69 257.03 17137.22 88888.00 2019-09-06 20:35:18.000 249 33808.71 257.04 17137.21 88888.00 2019-09-06 20:35:19.000 249 33808.77 257.05 17137.20 88888.00 2019-09-06 20:35:20.000 249 33808.76 257.03 17137.24 37904.74 2019-09-06 20:35:21.000 249 33808.76 256.97 17137.22 88888.00 2019-09-06 20:35:22.000 249 33808.73 256.98 17137.23 88888.00 2019-09-06 20:35:23.000 249 33808.74 257.02 17137.26 88888.00 2019-09-06 20:35:24.000 249 33808.77 257.04 17137.27 88888.00 2019-09-06 20:35:25.000 249 33808.76 257.05 17137.22 37904.72 2019-09-06 20:35:26.000 249 33808.72 257.02 17137.20 88888.00 2019-09-06 20:35:27.000 249 33808.73 257.01 17137.21 88888.00 2019-09-06 20:35:28.000 249 33808.73 256.99 17137.22 88888.00 2019-09-06 20:35:29.000 249 33808.72 257.00 17137.21 88888.00 2019-09-06 20:35:30.000 249 33808.69 256.99 17137.16 37904.75 2019-09-06 20:35:31.000 249 33808.68 256.99 17137.16 88888.00 2019-09-06 20:35:32.000 249 33808.70 256.95 17137.18 88888.00 2019-09-06 20:35:33.000 249 33808.71 256.93 17137.20 88888.00 2019-09-06 20:35:34.000 249 33808.72 256.97 17137.19 88888.00 2019-09-06 20:35:35.000 249 33808.71 256.96 17137.18 37904.73 2019-09-06 20:35:36.000 249 33808.70 256.95 17137.15 88888.00 2019-09-06 20:35:37.000 249 33808.72 256.95 17137.14 88888.00 2019-09-06 20:35:38.000 249 33808.71 256.94 17137.13 88888.00 2019-09-06 20:35:39.000 249 33808.74 256.93 17137.13 88888.00 2019-09-06 20:35:40.000 249 33808.74 256.94 17137.12 37904.80 2019-09-06 20:35:41.000 249 33808.74 256.95 17137.10 88888.00 2019-09-06 20:35:42.000 249 33808.74 256.90 17137.17 88888.00 2019-09-06 20:35:43.000 249 33808.73 256.92 17137.18 88888.00 2019-09-06 20:35:44.000 249 33808.71 256.94 17137.19 88888.00 2019-09-06 20:35:45.000 249 33808.72 256.91 17137.21 37904.72 2019-09-06 20:35:46.000 249 33808.72 256.91 17137.22 88888.00 2019-09-06 20:35:47.000 249 33808.77 256.92 17137.17 88888.00 2019-09-06 20:35:48.000 249 33808.75 256.91 17137.17 88888.00 2019-09-06 20:35:49.000 249 33808.76 256.86 17137.16 88888.00 2019-09-06 20:35:50.000 249 33808.76 256.86 17137.12 37904.65 2019-09-06 20:35:51.000 249 33808.78 256.86 17137.13 88888.00 2019-09-06 20:35:52.000 249 33808.75 256.87 17137.14 88888.00 2019-09-06 20:35:53.000 249 33808.74 256.92 17137.13 88888.00 2019-09-06 20:35:54.000 249 33808.71 256.91 17137.12 88888.00 2019-09-06 20:35:55.000 249 33808.69 256.88 17137.17 37904.69 2019-09-06 20:35:56.000 249 33808.75 256.92 17137.17 88888.00 2019-09-06 20:35:57.000 249 33808.75 256.91 17137.23 88888.00 2019-09-06 20:35:58.000 249 33808.73 256.90 17137.23 88888.00 2019-09-06 20:35:59.000 249 33808.72 256.89 17137.20 88888.00 2019-09-06 20:36:00.000 249 33808.70 256.95 17137.17 37904.71 2019-09-06 20:36:01.000 249 33808.67 256.95 17137.16 88888.00 2019-09-06 20:36:02.000 249 33808.65 256.93 17137.18 88888.00 2019-09-06 20:36:03.000 249 33808.65 256.91 17137.17 88888.00 2019-09-06 20:36:04.000 249 33808.65 256.93 17137.16 88888.00 2019-09-06 20:36:05.000 249 33808.65 256.93 17137.12 37904.71 2019-09-06 20:36:06.000 249 33808.63 256.92 17137.12 88888.00 2019-09-06 20:36:07.000 249 33808.63 256.91 17137.14 88888.00 2019-09-06 20:36:08.000 249 33808.67 256.92 17137.15 88888.00 2019-09-06 20:36:09.000 249 33808.67 256.95 17137.18 88888.00 2019-09-06 20:36:10.000 249 33808.68 256.97 17137.15 37904.68 2019-09-06 20:36:11.000 249 33808.67 256.96 17137.15 88888.00 2019-09-06 20:36:12.000 249 33808.67 257.01 17137.19 88888.00 2019-09-06 20:36:13.000 249 33808.70 256.98 17137.19 88888.00 2019-09-06 20:36:14.000 249 33808.68 256.97 17137.20 88888.00 2019-09-06 20:36:15.000 249 33808.69 256.95 17137.20 37904.75 2019-09-06 20:36:16.000 249 33808.69 256.92 17137.20 88888.00 2019-09-06 20:36:17.000 249 33808.70 256.93 17137.20 88888.00 2019-09-06 20:36:18.000 249 33808.65 256.89 17137.16 88888.00 2019-09-06 20:36:19.000 249 33808.66 256.98 17137.14 88888.00 2019-09-06 20:36:20.000 249 33808.68 257.00 17137.14 37904.66 2019-09-06 20:36:21.000 249 33808.67 256.98 17137.15 88888.00 2019-09-06 20:36:22.000 249 33808.66 256.95 17137.13 88888.00 2019-09-06 20:36:23.000 249 33808.68 256.98 17137.15 88888.00 2019-09-06 20:36:24.000 249 33808.69 256.97 17137.14 88888.00 2019-09-06 20:36:25.000 249 33808.71 256.94 17137.15 37904.68 2019-09-06 20:36:26.000 249 33808.67 256.96 17137.15 88888.00 2019-09-06 20:36:27.000 249 33808.70 256.98 17137.16 88888.00 2019-09-06 20:36:28.000 249 33808.68 256.96 17137.17 88888.00 2019-09-06 20:36:29.000 249 33808.69 256.94 17137.17 88888.00 2019-09-06 20:36:30.000 249 33808.68 256.93 17137.17 37904.70 2019-09-06 20:36:31.000 249 33808.69 256.93 17137.14 88888.00 2019-09-06 20:36:32.000 249 33808.73 256.92 17137.15 88888.00 2019-09-06 20:36:33.000 249 33808.75 256.93 17137.17 88888.00 2019-09-06 20:36:34.000 249 33808.75 256.94 17137.16 88888.00 2019-09-06 20:36:35.000 249 33808.76 256.88 17137.19 37904.68 2019-09-06 20:36:36.000 249 33808.74 256.87 17137.16 88888.00 2019-09-06 20:36:37.000 249 33808.76 256.93 17137.14 88888.00 2019-09-06 20:36:38.000 249 33808.76 256.93 17137.11 88888.00 2019-09-06 20:36:39.000 249 33808.76 256.91 17137.14 88888.00 2019-09-06 20:36:40.000 249 33808.77 256.91 17137.15 37904.73 2019-09-06 20:36:41.000 249 33808.76 256.94 17137.17 88888.00 2019-09-06 20:36:42.000 249 33808.77 256.94 17137.18 88888.00 2019-09-06 20:36:43.000 249 33808.76 256.93 17137.17 88888.00 2019-09-06 20:36:44.000 249 33808.75 257.00 17137.15 88888.00 2019-09-06 20:36:45.000 249 33808.75 256.98 17137.22 37904.69 2019-09-06 20:36:46.000 249 33808.74 256.97 17137.26 88888.00 2019-09-06 20:36:47.000 249 33808.75 256.96 17137.24 88888.00 2019-09-06 20:36:48.000 249 33808.73 256.93 17137.18 88888.00 2019-09-06 20:36:49.000 249 33808.80 256.91 17137.19 88888.00 2019-09-06 20:36:50.000 249 33808.75 256.95 17137.24 37904.74 2019-09-06 20:36:51.000 249 33808.73 256.99 17137.27 88888.00 2019-09-06 20:36:52.000 249 33808.69 256.98 17137.24 88888.00 2019-09-06 20:36:53.000 249 33808.72 256.98 17137.21 88888.00 2019-09-06 20:36:54.000 249 33808.72 256.95 17137.18 88888.00 2019-09-06 20:36:55.000 249 33808.74 256.96 17137.16 37904.73 2019-09-06 20:36:56.000 249 33808.71 256.94 17137.17 88888.00 2019-09-06 20:36:57.000 249 33808.71 256.92 17137.19 88888.00 2019-09-06 20:36:58.000 249 33808.70 256.91 17137.18 88888.00 2019-09-06 20:36:59.000 249 33808.67 256.89 17137.18 88888.00 2019-09-06 20:37:00.000 249 33808.69 256.93 17137.17 37904.67 2019-09-06 20:37:01.000 249 33808.69 256.90 17137.19 88888.00 2019-09-06 20:37:02.000 249 33808.69 256.89 17137.17 88888.00 2019-09-06 20:37:03.000 249 33808.68 256.91 17137.12 88888.00 2019-09-06 20:37:04.000 249 33808.65 256.94 17137.16 88888.00 2019-09-06 20:37:05.000 249 33808.65 256.94 17137.19 37904.68 2019-09-06 20:37:06.000 249 33808.66 256.93 17137.20 88888.00 2019-09-06 20:37:07.000 249 33808.64 256.95 17137.20 88888.00 2019-09-06 20:37:08.000 249 33808.65 256.94 17137.20 88888.00 2019-09-06 20:37:09.000 249 33808.64 256.98 17137.20 88888.00 2019-09-06 20:37:10.000 249 33808.64 257.00 17137.20 37904.75 2019-09-06 20:37:11.000 249 33808.65 256.97 17137.21 88888.00 2019-09-06 20:37:12.000 249 33808.60 256.94 17137.20 88888.00 2019-09-06 20:37:13.000 249 33808.56 256.91 17137.18 88888.00 2019-09-06 20:37:14.000 249 33808.59 256.88 17137.18 88888.00 2019-09-06 20:37:15.000 249 33808.60 256.89 17137.21 37904.67 2019-09-06 20:37:16.000 249 33808.61 256.89 17137.23 88888.00 2019-09-06 20:37:17.000 249 33808.61 256.92 17137.21 88888.00 2019-09-06 20:37:18.000 249 33808.62 256.93 17137.21 88888.00 2019-09-06 20:37:19.000 249 33808.66 256.95 17137.27 88888.00 2019-09-06 20:37:20.000 249 33808.66 256.96 17137.25 37904.68 2019-09-06 20:37:21.000 249 33808.65 256.97 17137.21 88888.00 2019-09-06 20:37:22.000 249 33808.64 256.96 17137.22 88888.00 2019-09-06 20:37:23.000 249 33808.64 256.96 17137.26 88888.00 2019-09-06 20:37:24.000 249 33808.66 256.97 17137.26 88888.00 2019-09-06 20:37:25.000 249 33808.64 256.99 17137.22 37904.61 2019-09-06 20:37:26.000 249 33808.65 257.00 17137.20 88888.00 2019-09-06 20:37:27.000 249 33808.70 257.04 17137.17 88888.00 2019-09-06 20:37:28.000 249 33808.67 257.06 17137.17 88888.00 2019-09-06 20:37:29.000 249 33808.67 257.04 17137.17 88888.00 2019-09-06 20:37:30.000 249 33808.65 257.01 17137.17 37904.63 2019-09-06 20:37:31.000 249 33808.62 257.05 17137.20 88888.00 2019-09-06 20:37:32.000 249 33808.63 257.04 17137.17 88888.00 2019-09-06 20:37:33.000 249 33808.63 256.99 17137.17 88888.00 2019-09-06 20:37:34.000 249 33808.63 256.98 17137.18 88888.00 2019-09-06 20:37:35.000 249 33808.62 257.01 17137.18 37904.67 2019-09-06 20:37:36.000 249 33808.59 257.05 17137.20 88888.00 2019-09-06 20:37:37.000 249 33808.59 257.05 17137.19 88888.00 2019-09-06 20:37:38.000 249 33808.60 256.99 17137.18 88888.00 2019-09-06 20:37:39.000 249 33808.63 257.00 17137.19 88888.00 2019-09-06 20:37:40.000 249 33808.63 256.99 17137.15 37904.62 2019-09-06 20:37:41.000 249 33808.64 257.00 17137.18 88888.00 2019-09-06 20:37:42.000 249 33808.66 257.04 17137.21 88888.00 2019-09-06 20:37:43.000 249 33808.66 257.07 17137.22 88888.00 2019-09-06 20:37:44.000 249 33808.66 257.05 17137.19 88888.00 2019-09-06 20:37:45.000 249 33808.63 257.02 17137.16 37904.63 2019-09-06 20:37:46.000 249 33808.63 257.01 17137.17 88888.00 2019-09-06 20:37:47.000 249 33808.66 257.03 17137.20 88888.00 2019-09-06 20:37:48.000 249 33808.67 257.00 17137.18 88888.00 2019-09-06 20:37:49.000 249 33808.68 257.00 17137.20 88888.00 2019-09-06 20:37:50.000 249 33808.68 257.01 17137.16 37904.64 2019-09-06 20:37:51.000 249 33808.72 257.00 17137.14 88888.00 2019-09-06 20:37:52.000 249 33808.72 256.98 17137.10 88888.00 2019-09-06 20:37:53.000 249 33808.71 256.97 17137.11 88888.00 2019-09-06 20:37:54.000 249 33808.69 257.00 17137.13 88888.00 2019-09-06 20:37:55.000 249 33808.66 256.96 17137.18 37904.72 2019-09-06 20:37:56.000 249 33808.68 256.93 17137.19 88888.00 2019-09-06 20:37:57.000 249 33808.67 256.93 17137.17 88888.00 2019-09-06 20:37:58.000 249 33808.64 256.94 17137.21 88888.00 2019-09-06 20:37:59.000 249 33808.61 256.93 17137.18 88888.00 2019-09-06 20:38:00.000 249 33808.61 256.93 17137.16 37904.61 2019-09-06 20:38:01.000 249 33808.61 256.93 17137.17 88888.00 2019-09-06 20:38:02.000 249 33808.62 256.93 17137.18 88888.00 2019-09-06 20:38:03.000 249 33808.65 256.94 17137.20 88888.00 2019-09-06 20:38:04.000 249 33808.68 256.97 17137.17 88888.00 2019-09-06 20:38:05.000 249 33808.68 256.93 17137.16 37904.66 2019-09-06 20:38:06.000 249 33808.68 256.96 17137.17 88888.00 2019-09-06 20:38:07.000 249 33808.68 256.96 17137.17 88888.00 2019-09-06 20:38:08.000 249 33808.66 256.93 17137.17 88888.00 2019-09-06 20:38:09.000 249 33808.65 256.99 17137.15 88888.00 2019-09-06 20:38:10.000 249 33808.66 257.01 17137.17 37904.63 2019-09-06 20:38:11.000 249 33808.69 257.00 17137.18 88888.00 2019-09-06 20:38:12.000 249 33808.67 257.00 17137.17 88888.00 2019-09-06 20:38:13.000 249 33808.66 256.98 17137.21 88888.00 2019-09-06 20:38:14.000 249 33808.66 256.94 17137.22 88888.00 2019-09-06 20:38:15.000 249 33808.66 256.97 17137.23 37904.60 2019-09-06 20:38:16.000 249 33808.66 256.98 17137.21 88888.00 2019-09-06 20:38:17.000 249 33808.63 256.97 17137.19 88888.00 2019-09-06 20:38:18.000 249 33808.61 256.98 17137.19 88888.00 2019-09-06 20:38:19.000 249 33808.65 257.00 17137.20 88888.00 2019-09-06 20:38:20.000 249 33808.58 256.97 17137.21 37904.60 2019-09-06 20:38:21.000 249 33808.61 256.99 17137.18 88888.00 2019-09-06 20:38:22.000 249 33808.63 257.01 17137.17 88888.00 2019-09-06 20:38:23.000 249 33808.64 257.01 17137.17 88888.00 2019-09-06 20:38:24.000 249 33808.60 257.02 17137.16 88888.00 2019-09-06 20:38:25.000 249 33808.60 257.04 17137.17 37904.65 2019-09-06 20:38:26.000 249 33808.61 257.00 17137.16 88888.00 2019-09-06 20:38:27.000 249 33808.57 256.96 17137.15 88888.00 2019-09-06 20:38:28.000 249 33808.57 256.99 17137.17 88888.00 2019-09-06 20:38:29.000 249 33808.59 256.99 17137.19 88888.00 2019-09-06 20:38:30.000 249 33808.59 257.02 17137.15 37904.60 2019-09-06 20:38:31.000 249 33808.59 257.03 17137.16 88888.00 2019-09-06 20:38:32.000 249 33808.58 257.04 17137.15 88888.00 2019-09-06 20:38:33.000 249 33808.58 257.01 17137.18 88888.00 2019-09-06 20:38:34.000 249 33808.58 257.00 17137.23 88888.00 2019-09-06 20:38:35.000 249 33808.58 257.01 17137.21 37904.66 2019-09-06 20:38:36.000 249 33808.58 257.02 17137.21 88888.00 2019-09-06 20:38:37.000 249 33808.59 257.06 17137.23 88888.00 2019-09-06 20:38:38.000 249 33808.58 257.05 17137.23 88888.00 2019-09-06 20:38:39.000 249 33808.54 257.02 17137.22 88888.00 2019-09-06 20:38:40.000 249 33808.52 257.00 17137.19 37904.56 2019-09-06 20:38:41.000 249 33808.51 257.00 17137.14 88888.00 2019-09-06 20:38:42.000 249 33808.52 256.99 17137.18 88888.00 2019-09-06 20:38:43.000 249 33808.54 257.00 17137.22 88888.00 2019-09-06 20:38:44.000 249 33808.52 256.97 17137.21 88888.00 2019-09-06 20:38:45.000 249 33808.52 256.94 17137.25 37904.65 2019-09-06 20:38:46.000 249 33808.52 256.95 17137.24 88888.00 2019-09-06 20:38:47.000 249 33808.53 256.96 17137.20 88888.00 2019-09-06 20:38:48.000 249 33808.55 256.95 17137.22 88888.00 2019-09-06 20:38:49.000 249 33808.53 256.97 17137.20 88888.00 2019-09-06 20:38:50.000 249 33808.55 257.02 17137.18 37904.56 2019-09-06 20:38:51.000 249 33808.55 257.02 17137.24 88888.00 2019-09-06 20:38:52.000 249 33808.52 256.98 17137.22 88888.00 2019-09-06 20:38:53.000 249 33808.52 257.00 17137.24 88888.00 2019-09-06 20:38:54.000 249 33808.49 257.01 17137.23 88888.00 2019-09-06 20:38:55.000 249 33808.49 257.02 17137.17 37904.54 2019-09-06 20:38:56.000 249 33808.50 256.98 17137.14 88888.00 2019-09-06 20:38:57.000 249 33808.51 256.97 17137.13 88888.00 2019-09-06 20:38:58.000 249 33808.50 256.96 17137.18 88888.00 2019-09-06 20:38:59.000 249 33808.47 256.96 17137.23 88888.00 2019-09-06 20:39:00.000 249 33808.49 256.96 17137.22 37904.53 2019-09-06 20:39:01.000 249 33808.49 256.96 17137.22 88888.00 2019-09-06 20:39:02.000 249 33808.48 256.99 17137.22 88888.00 2019-09-06 20:39:03.000 249 33808.48 256.97 17137.25 88888.00 2019-09-06 20:39:04.000 249 33808.41 256.96 17137.25 88888.00 2019-09-06 20:39:05.000 249 33808.43 256.96 17137.26 37904.48 2019-09-06 20:39:06.000 249 33808.44 256.96 17137.21 88888.00 2019-09-06 20:39:07.000 249 33808.45 256.92 17137.25 88888.00 2019-09-06 20:39:08.000 249 33808.48 256.92 17137.23 88888.00 2019-09-06 20:39:09.000 249 33808.46 256.94 17137.22 88888.00 2019-09-06 20:39:10.000 249 33808.47 256.96 17137.22 37904.49 2019-09-06 20:39:11.000 249 33808.51 256.95 17137.24 88888.00 2019-09-06 20:39:12.000 249 33808.50 256.94 17137.22 88888.00 2019-09-06 20:39:13.000 249 33808.44 256.96 17137.25 88888.00 2019-09-06 20:39:14.000 249 33808.44 256.95 17137.26 88888.00 2019-09-06 20:39:15.000 249 33808.46 256.92 17137.25 37904.57 2019-09-06 20:39:16.000 249 33808.55 256.97 17137.23 88888.00 2019-09-06 20:39:17.000 249 33808.55 256.92 17137.23 88888.00 2019-09-06 20:39:18.000 249 33808.51 256.87 17137.21 88888.00 2019-09-06 20:39:19.000 249 33808.54 256.84 17137.19 88888.00 2019-09-06 20:39:20.000 249 33808.58 256.88 17137.20 37904.58 2019-09-06 20:39:21.000 249 33808.60 256.93 17137.19 88888.00 2019-09-06 20:39:22.000 249 33808.61 256.92 17137.16 88888.00 2019-09-06 20:39:23.000 249 33808.61 256.92 17137.18 88888.00 2019-09-06 20:39:24.000 249 33808.63 256.91 17137.20 88888.00 2019-09-06 20:39:25.000 249 33808.65 256.90 17137.24 37904.58 2019-09-06 20:39:26.000 249 33808.63 256.90 17137.20 88888.00 2019-09-06 20:39:27.000 249 33808.59 256.92 17137.19 88888.00 2019-09-06 20:39:28.000 249 33808.59 256.90 17137.19 88888.00 2019-09-06 20:39:29.000 249 33808.60 256.94 17137.19 88888.00 2019-09-06 20:39:30.000 249 33808.60 256.91 17137.25 37904.65 2019-09-06 20:39:31.000 249 33808.60 256.91 17137.25 88888.00 2019-09-06 20:39:32.000 249 33808.62 256.93 17137.25 88888.00 2019-09-06 20:39:33.000 249 33808.63 256.88 17137.21 88888.00 2019-09-06 20:39:34.000 249 33808.62 256.86 17137.24 88888.00 2019-09-06 20:39:35.000 249 33808.62 256.84 17137.23 37904.60 2019-09-06 20:39:36.000 249 33808.62 256.84 17137.26 88888.00 2019-09-06 20:39:37.000 249 33808.63 256.87 17137.26 88888.00 2019-09-06 20:39:38.000 249 33808.65 256.88 17137.24 88888.00 2019-09-06 20:39:39.000 249 33808.65 256.89 17137.20 88888.00 2019-09-06 20:39:40.000 249 33808.65 256.88 17137.16 37904.60 2019-09-06 20:39:41.000 249 33808.65 256.88 17137.20 88888.00 2019-09-06 20:39:42.000 249 33808.64 256.87 17137.24 88888.00 2019-09-06 20:39:43.000 249 33808.61 256.89 17137.22 88888.00 2019-09-06 20:39:44.000 249 33808.63 256.87 17137.18 88888.00 2019-09-06 20:39:45.000 249 33808.63 256.90 17137.17 37904.67 2019-09-06 20:39:46.000 249 33808.61 256.92 17137.19 88888.00 2019-09-06 20:39:47.000 249 33808.61 256.93 17137.20 88888.00 2019-09-06 20:39:48.000 249 33808.58 256.96 17137.23 88888.00 2019-09-06 20:39:49.000 249 33808.59 256.93 17137.24 88888.00 2019-09-06 20:39:50.000 249 33808.58 256.90 17137.23 37904.68 2019-09-06 20:39:51.000 249 33808.56 256.87 17137.26 88888.00 2019-09-06 20:39:52.000 249 33808.61 256.86 17137.23 88888.00 2019-09-06 20:39:53.000 249 33808.65 256.88 17137.24 88888.00 2019-09-06 20:39:54.000 249 33808.60 256.87 17137.22 88888.00 2019-09-06 20:39:55.000 249 33808.57 256.88 17137.22 37904.56 2019-09-06 20:39:56.000 249 33808.58 256.93 17137.22 88888.00 2019-09-06 20:39:57.000 249 33808.57 256.98 17137.20 88888.00 2019-09-06 20:39:58.000 249 33808.62 256.96 17137.22 88888.00 2019-09-06 20:39:59.000 249 33808.58 256.96 17137.22 88888.00 2019-09-06 20:40:00.000 249 33808.62 256.98 17137.20 37904.60 2019-09-06 20:40:01.000 249 33808.63 256.96 17137.22 88888.00 2019-09-06 20:40:02.000 249 33808.61 256.96 17137.23 88888.00 2019-09-06 20:40:03.000 249 33808.60 256.99 17137.21 88888.00 2019-09-06 20:40:04.000 249 33808.56 257.00 17137.22 88888.00 2019-09-06 20:40:05.000 249 33808.58 256.99 17137.23 37904.65 2019-09-06 20:40:06.000 249 33808.56 256.99 17137.24 88888.00 2019-09-06 20:40:07.000 249 33808.55 256.99 17137.25 88888.00 2019-09-06 20:40:08.000 249 33808.58 256.98 17137.24 88888.00 2019-09-06 20:40:09.000 249 33808.59 256.98 17137.26 88888.00 2019-09-06 20:40:10.000 249 33808.53 256.96 17137.27 37904.53 2019-09-06 20:40:11.000 249 33808.54 256.96 17137.25 88888.00 2019-09-06 20:40:12.000 249 33808.58 256.97 17137.24 88888.00 2019-09-06 20:40:13.000 249 33808.57 256.96 17137.25 88888.00 2019-09-06 20:40:14.000 249 33808.56 256.98 17137.27 88888.00 2019-09-06 20:40:15.000 249 33808.53 256.98 17137.27 37904.54 2019-09-06 20:40:16.000 249 33808.51 256.99 17137.29 88888.00 2019-09-06 20:40:17.000 249 33808.50 257.00 17137.31 88888.00 2019-09-06 20:40:18.000 249 33808.52 257.02 17137.35 88888.00 2019-09-06 20:40:19.000 249 33808.51 257.03 17137.33 88888.00 2019-09-06 20:40:20.000 249 33808.49 257.01 17137.32 37904.47 2019-09-06 20:40:21.000 249 33808.48 256.99 17137.32 88888.00 2019-09-06 20:40:22.000 249 33808.46 256.98 17137.30 88888.00 2019-09-06 20:40:23.000 249 33808.48 256.98 17137.31 88888.00 2019-09-06 20:40:24.000 249 33808.47 256.95 17137.29 88888.00 2019-09-06 20:40:25.000 249 33808.52 256.96 17137.25 37904.57 2019-09-06 20:40:26.000 249 33808.51 256.98 17137.28 88888.00 2019-09-06 20:40:27.000 249 33808.52 256.98 17137.28 88888.00 2019-09-06 20:40:28.000 249 33808.49 256.97 17137.24 88888.00 2019-09-06 20:40:29.000 249 33808.50 256.99 17137.30 88888.00 2019-09-06 20:40:30.000 249 33808.52 256.96 17137.31 37904.49 2019-09-06 20:40:31.000 249 33808.53 256.96 17137.27 88888.00 2019-09-06 20:40:32.000 249 33808.52 257.02 17137.30 88888.00 2019-09-06 20:40:33.000 249 33808.52 257.01 17137.27 88888.00 2019-09-06 20:40:34.000 249 33808.55 257.02 17137.31 88888.00 2019-09-06 20:40:35.000 249 33808.58 257.02 17137.31 37904.54 2019-09-06 20:40:36.000 249 33808.58 257.00 17137.32 88888.00 2019-09-06 20:40:37.000 249 33808.57 257.03 17137.28 88888.00 2019-09-06 20:40:38.000 249 33808.58 257.02 17137.27 88888.00 2019-09-06 20:40:39.000 249 33808.59 257.00 17137.27 88888.00 2019-09-06 20:40:40.000 249 33808.60 256.98 17137.26 37904.55 2019-09-06 20:40:41.000 249 33808.61 256.98 17137.24 88888.00 2019-09-06 20:40:42.000 249 33808.61 257.00 17137.23 88888.00 2019-09-06 20:40:43.000 249 33808.61 256.98 17137.19 88888.00 2019-09-06 20:40:44.000 249 33808.64 256.96 17137.21 88888.00 2019-09-06 20:40:45.000 249 33808.64 256.94 17137.22 37904.51 2019-09-06 20:40:46.000 249 33808.63 256.93 17137.25 88888.00 2019-09-06 20:40:47.000 249 33808.60 256.90 17137.25 88888.00 2019-09-06 20:40:48.000 249 33808.59 256.87 17137.20 88888.00 2019-09-06 20:40:49.000 249 33808.61 256.92 17137.18 88888.00 2019-09-06 20:40:50.000 249 33808.60 256.96 17137.18 37904.65 2019-09-06 20:40:51.000 249 33808.62 256.98 17137.16 88888.00 2019-09-06 20:40:52.000 249 33808.66 256.99 17137.17 88888.00 2019-09-06 20:40:53.000 249 33808.65 256.90 17137.19 88888.00 2019-09-06 20:40:54.000 249 33808.65 256.90 17137.18 88888.00 2019-09-06 20:40:55.000 249 33808.64 256.90 17137.21 37904.55 2019-09-06 20:40:56.000 249 33808.65 256.86 17137.20 88888.00 2019-09-06 20:40:57.000 249 33808.62 256.88 17137.21 88888.00 2019-09-06 20:40:58.000 249 33808.63 256.91 17137.22 88888.00 2019-09-06 20:40:59.000 249 33808.61 256.94 17137.22 88888.00 2019-09-06 20:41:00.000 249 33808.60 256.89 17137.23 37904.60 2019-09-06 20:41:01.000 249 33808.61 256.93 17137.21 88888.00 2019-09-06 20:41:02.000 249 33808.66 256.95 17137.16 88888.00 2019-09-06 20:41:03.000 249 33808.62 256.94 17137.16 88888.00 2019-09-06 20:41:04.000 249 33808.63 256.91 17137.16 88888.00 2019-09-06 20:41:05.000 249 33808.65 256.90 17137.19 37904.64 2019-09-06 20:41:06.000 249 33808.63 256.91 17137.19 88888.00 2019-09-06 20:41:07.000 249 33808.62 256.88 17137.17 88888.00 2019-09-06 20:41:08.000 249 33808.63 256.87 17137.13 88888.00 2019-09-06 20:41:09.000 249 33808.63 256.91 17137.16 88888.00 2019-09-06 20:41:10.000 249 33808.59 256.90 17137.17 37904.63 2019-09-06 20:41:11.000 249 33808.57 256.88 17137.13 88888.00 2019-09-06 20:41:12.000 249 33808.55 256.88 17137.17 88888.00 2019-09-06 20:41:13.000 249 33808.57 256.91 17137.21 88888.00 2019-09-06 20:41:14.000 249 33808.59 256.90 17137.22 88888.00 2019-09-06 20:41:15.000 249 33808.59 256.90 17137.17 37904.63 2019-09-06 20:41:16.000 249 33808.53 256.93 17137.18 88888.00 2019-09-06 20:41:17.000 249 33808.54 256.92 17137.20 88888.00 2019-09-06 20:41:18.000 249 33808.58 256.92 17137.21 88888.00 2019-09-06 20:41:19.000 249 33808.62 256.98 17137.23 88888.00 2019-09-06 20:41:20.000 249 33808.57 256.94 17137.25 37904.60 2019-09-06 20:41:21.000 249 33808.53 256.90 17137.28 88888.00 2019-09-06 20:41:22.000 249 33808.56 256.95 17137.27 88888.00 2019-09-06 20:41:23.000 249 33808.56 256.94 17137.26 88888.00 2019-09-06 20:41:24.000 249 33808.52 256.91 17137.26 88888.00 2019-09-06 20:41:25.000 249 33808.51 256.92 17137.28 37904.57 2019-09-06 20:41:26.000 249 33808.49 256.94 17137.30 88888.00 2019-09-06 20:41:27.000 249 33808.47 256.94 17137.27 88888.00 2019-09-06 20:41:28.000 249 33808.47 256.90 17137.27 88888.00 2019-09-06 20:41:29.000 249 33808.46 256.90 17137.28 88888.00 2019-09-06 20:41:30.000 249 33808.46 256.91 17137.27 37904.48 2019-09-06 20:41:31.000 249 33808.46 256.94 17137.30 88888.00 2019-09-06 20:41:32.000 249 33808.48 256.98 17137.29 88888.00 2019-09-06 20:41:33.000 249 33808.42 256.97 17137.29 88888.00 2019-09-06 20:41:34.000 249 33808.46 256.96 17137.34 88888.00 2019-09-06 20:41:35.000 249 33808.47 256.98 17137.35 37904.45 2019-09-06 20:41:36.000 249 33808.45 257.03 17137.34 88888.00 2019-09-06 20:41:37.000 249 33808.42 257.08 17137.32 88888.00 2019-09-06 20:41:38.000 249 33808.41 257.07 17137.29 88888.00 2019-09-06 20:41:39.000 249 33808.42 257.03 17137.29 88888.00 2019-09-06 20:41:40.000 249 33808.42 257.04 17137.29 37904.44 2019-09-06 20:41:41.000 249 33808.41 257.04 17137.31 88888.00 2019-09-06 20:41:42.000 249 33808.40 257.03 17137.28 88888.00 2019-09-06 20:41:43.000 249 33808.38 256.99 17137.28 88888.00 2019-09-06 20:41:44.000 249 33808.36 256.92 17137.26 88888.00 2019-09-06 20:41:45.000 249 33808.39 256.87 17137.28 37904.44 2019-09-06 20:41:46.000 249 33808.33 256.88 17137.26 88888.00 2019-09-06 20:41:47.000 249 33808.32 256.91 17137.22 88888.00 2019-09-06 20:41:48.000 249 33808.33 256.85 17137.23 88888.00 2019-09-06 20:41:49.000 249 33808.36 256.86 17137.25 88888.00 2019-09-06 20:41:50.000 249 33808.35 256.90 17137.26 37904.40 2019-09-06 20:41:51.000 249 33808.35 256.91 17137.25 88888.00 2019-09-06 20:41:52.000 249 33808.32 256.89 17137.27 88888.00 2019-09-06 20:41:53.000 249 33808.31 256.93 17137.27 88888.00 2019-09-06 20:41:54.000 249 33808.33 256.92 17137.28 88888.00 2019-09-06 20:41:55.000 249 33808.27 256.84 17137.29 37904.39 2019-09-06 20:41:56.000 249 33808.28 256.82 17137.29 88888.00 2019-09-06 20:41:57.000 249 33808.34 256.85 17137.28 88888.00 2019-09-06 20:41:58.000 249 33808.35 256.90 17137.29 88888.00 2019-09-06 20:41:59.000 249 33808.37 256.92 17137.29 88888.00 2019-09-06 20:42:00.000 249 33808.37 256.88 17137.33 37904.42 2019-09-06 20:42:01.000 249 33808.41 256.84 17137.34 88888.00 2019-09-06 20:42:02.000 249 33808.38 256.85 17137.32 88888.00 2019-09-06 20:42:03.000 249 33808.41 256.84 17137.34 88888.00 2019-09-06 20:42:04.000 249 33808.45 256.86 17137.30 88888.00 2019-09-06 20:42:05.000 249 33808.45 256.87 17137.25 37904.48 2019-09-06 20:42:06.000 249 33808.46 256.89 17137.23 88888.00 2019-09-06 20:42:07.000 249 33808.43 256.96 17137.24 88888.00 2019-09-06 20:42:08.000 249 33808.42 256.93 17137.20 88888.00 2019-09-06 20:42:09.000 249 33808.41 256.89 17137.23 88888.00 2019-09-06 20:42:10.000 249 33808.42 256.87 17137.22 37904.49 2019-09-06 20:42:11.000 249 33808.42 256.89 17137.16 88888.00 2019-09-06 20:42:12.000 249 33808.41 256.84 17137.19 88888.00 2019-09-06 20:42:13.000 249 33808.44 256.81 17137.20 88888.00 2019-09-06 20:42:14.000 249 33808.42 256.78 17137.21 88888.00 2019-09-06 20:42:15.000 249 33808.42 256.79 17137.24 37904.56 2019-09-06 20:42:16.000 249 33808.44 256.80 17137.23 88888.00 2019-09-06 20:42:17.000 249 33808.44 256.79 17137.21 88888.00 2019-09-06 20:42:18.000 249 33808.48 256.78 17137.17 88888.00 2019-09-06 20:42:19.000 249 33808.51 256.79 17137.21 88888.00 2019-09-06 20:42:20.000 249 33808.50 256.79 17137.26 37904.50 2019-09-06 20:42:21.000 249 33808.52 256.83 17137.23 88888.00 2019-09-06 20:42:22.000 249 33808.56 256.87 17137.21 88888.00 2019-09-06 20:42:23.000 249 33808.56 256.82 17137.21 88888.00 2019-09-06 20:42:24.000 249 33808.53 256.79 17137.22 88888.00 2019-09-06 20:42:25.000 249 33808.50 256.81 17137.23 37904.57 2019-09-06 20:42:26.000 249 33808.50 256.89 17137.23 88888.00 2019-09-06 20:42:27.000 249 33808.49 256.89 17137.22 88888.00 2019-09-06 20:42:28.000 249 33808.47 256.89 17137.23 88888.00 2019-09-06 20:42:29.000 249 33808.45 256.89 17137.22 88888.00 2019-09-06 20:42:30.000 249 33808.44 256.85 17137.23 37904.42 2019-09-06 20:42:31.000 249 33808.48 256.81 17137.25 88888.00 2019-09-06 20:42:32.000 249 33808.50 256.81 17137.21 88888.00 2019-09-06 20:42:33.000 249 33808.51 256.80 17137.21 88888.00 2019-09-06 20:42:34.000 249 33808.47 256.83 17137.24 88888.00 2019-09-06 20:42:35.000 249 33808.44 256.83 17137.26 37904.53 2019-09-06 20:42:36.000 249 33808.43 256.80 17137.27 88888.00 2019-09-06 20:42:37.000 249 33808.44 256.80 17137.24 88888.00 2019-09-06 20:42:38.000 249 33808.43 256.82 17137.23 88888.00 2019-09-06 20:42:39.000 249 33808.45 256.84 17137.23 88888.00 2019-09-06 20:42:40.000 249 33808.44 256.86 17137.24 37904.40 2019-09-06 20:42:41.000 249 33808.42 256.87 17137.26 88888.00 2019-09-06 20:42:42.000 249 33808.39 256.86 17137.28 88888.00 2019-09-06 20:42:43.000 249 33808.40 256.84 17137.31 88888.00 2019-09-06 20:42:44.000 249 33808.41 256.81 17137.31 88888.00 2019-09-06 20:42:45.000 249 33808.35 256.83 17137.30 37904.43 2019-09-06 20:42:46.000 249 33808.33 256.85 17137.26 88888.00 2019-09-06 20:42:47.000 249 33808.36 256.79 17137.26 88888.00 2019-09-06 20:42:48.000 249 33808.33 256.75 17137.23 88888.00 2019-09-06 20:42:49.000 249 33808.38 256.78 17137.22 88888.00 2019-09-06 20:42:50.000 249 33808.37 256.84 17137.26 37904.47 2019-09-06 20:42:51.000 249 33808.36 256.84 17137.27 88888.00 2019-09-06 20:42:52.000 249 33808.32 256.88 17137.29 88888.00 2019-09-06 20:42:53.000 249 33808.33 256.84 17137.29 88888.00 2019-09-06 20:42:54.000 249 33808.34 256.85 17137.28 88888.00 2019-09-06 20:42:55.000 249 33808.34 256.95 17137.24 37904.45 2019-09-06 20:42:56.000 249 33808.34 256.96 17137.25 88888.00 2019-09-06 20:42:57.000 249 33808.35 256.94 17137.28 88888.00 2019-09-06 20:42:58.000 249 33808.34 256.86 17137.30 88888.00 2019-09-06 20:42:59.000 249 33808.32 256.85 17137.26 88888.00 2019-09-06 20:43:00.000 249 33808.35 256.83 17137.27 37904.43 2019-09-06 20:43:01.000 249 33808.36 256.82 17137.29 88888.00 2019-09-06 20:43:02.000 249 33808.36 256.87 17137.31 88888.00 2019-09-06 20:43:03.000 249 33808.39 256.81 17137.27 88888.00 2019-09-06 20:43:04.000 249 33808.41 256.77 17137.27 88888.00 2019-09-06 20:43:05.000 249 33808.41 256.77 17137.32 37904.34 2019-09-06 20:43:06.000 249 33808.38 256.81 17137.28 88888.00 2019-09-06 20:43:07.000 249 33808.37 256.81 17137.28 88888.00 2019-09-06 20:43:08.000 249 33808.39 256.79 17137.29 88888.00 2019-09-06 20:43:09.000 249 33808.41 256.79 17137.28 88888.00 2019-09-06 20:43:10.000 249 33808.41 256.80 17137.28 37904.38 2019-09-06 20:43:11.000 249 33808.41 256.81 17137.26 88888.00 2019-09-06 20:43:12.000 249 33808.42 256.82 17137.22 88888.00 2019-09-06 20:43:13.000 249 33808.41 256.82 17137.26 88888.00 2019-09-06 20:43:14.000 249 33808.38 256.85 17137.27 88888.00 2019-09-06 20:43:15.000 249 33808.35 256.85 17137.21 37904.41 2019-09-06 20:43:16.000 249 33808.37 256.83 17137.20 88888.00 2019-09-06 20:43:17.000 249 33808.38 256.79 17137.22 88888.00 2019-09-06 20:43:18.000 249 33808.37 256.76 17137.19 88888.00 2019-09-06 20:43:19.000 249 33808.39 256.83 17137.22 88888.00 2019-09-06 20:43:20.000 249 33808.37 256.88 17137.24 37904.42 2019-09-06 20:43:21.000 249 33808.37 256.87 17137.26 88888.00 2019-09-06 20:43:22.000 249 33808.36 256.81 17137.25 88888.00 2019-09-06 20:43:23.000 249 33808.31 256.78 17137.26 88888.00 2019-09-06 20:43:24.000 249 33808.29 256.73 17137.20 88888.00 2019-09-06 20:43:25.000 249 33808.31 256.74 17137.21 37904.42 2019-09-06 20:43:26.000 249 33808.32 256.78 17137.23 88888.00 2019-09-06 20:43:27.000 249 33808.33 256.77 17137.24 88888.00 2019-09-06 20:43:28.000 249 33808.34 256.82 17137.22 88888.00 2019-09-06 20:43:29.000 249 33808.34 256.78 17137.24 88888.00 2019-09-06 20:43:30.000 249 33808.32 256.77 17137.27 37904.40 2019-09-06 20:43:31.000 249 33808.35 256.77 17137.27 88888.00 2019-09-06 20:43:32.000 249 33808.33 256.77 17137.22 88888.00 2019-09-06 20:43:33.000 249 33808.35 256.75 17137.24 88888.00 2019-09-06 20:43:34.000 249 33808.39 256.74 17137.26 88888.00 2019-09-06 20:43:35.000 249 33808.37 256.75 17137.20 37904.46 2019-09-06 20:43:36.000 249 33808.36 256.74 17137.22 88888.00 2019-09-06 20:43:37.000 249 33808.38 256.76 17137.22 88888.00 2019-09-06 20:43:38.000 249 33808.39 256.75 17137.24 88888.00 2019-09-06 20:43:39.000 249 33808.37 256.73 17137.26 88888.00 2019-09-06 20:43:40.000 249 33808.34 256.68 17137.23 37904.38 2019-09-06 20:43:41.000 249 33808.31 256.70 17137.23 88888.00 2019-09-06 20:43:42.000 249 33808.36 256.70 17137.26 88888.00 2019-09-06 20:43:43.000 249 33808.36 256.65 17137.25 88888.00 2019-09-06 20:43:44.000 249 33808.30 256.63 17137.25 88888.00 2019-09-06 20:43:45.000 249 33808.36 256.61 17137.28 37904.42 2019-09-06 20:43:46.000 249 33808.35 256.62 17137.28 88888.00 2019-09-06 20:43:47.000 249 33808.36 256.67 17137.28 88888.00 2019-09-06 20:43:48.000 249 33808.35 256.68 17137.27 88888.00 2019-09-06 20:43:49.000 249 33808.37 256.66 17137.30 88888.00 2019-09-06 20:43:50.000 249 33808.38 256.62 17137.30 37904.39 2019-09-06 20:43:51.000 249 33808.39 256.63 17137.33 88888.00 2019-09-06 20:43:52.000 249 33808.36 256.67 17137.30 88888.00 2019-09-06 20:43:53.000 249 33808.33 256.67 17137.29 88888.00 2019-09-06 20:43:54.000 249 33808.33 256.70 17137.30 88888.00 2019-09-06 20:43:55.000 249 33808.35 256.70 17137.29 37904.47 2019-09-06 20:43:56.000 249 33808.31 256.72 17137.29 88888.00 2019-09-06 20:43:57.000 249 33808.34 256.72 17137.30 88888.00 2019-09-06 20:43:58.000 249 33808.32 256.70 17137.30 88888.00 2019-09-06 20:43:59.000 249 33808.35 256.68 17137.29 88888.00 2019-09-06 20:44:00.000 249 33808.35 256.76 17137.30 37904.42 2019-09-06 20:44:01.000 249 33808.34 256.77 17137.31 88888.00 2019-09-06 20:44:02.000 249 33808.38 256.78 17137.26 88888.00 2019-09-06 20:44:03.000 249 33808.39 256.79 17137.26 88888.00 2019-09-06 20:44:04.000 249 33808.40 256.80 17137.29 88888.00 2019-09-06 20:44:05.000 249 33808.36 256.79 17137.31 37904.37 2019-09-06 20:44:06.000 249 33808.35 256.79 17137.31 88888.00 2019-09-06 20:44:07.000 249 33808.33 256.78 17137.28 88888.00 2019-09-06 20:44:08.000 249 33808.30 256.77 17137.31 88888.00 2019-09-06 20:44:09.000 249 33808.32 256.72 17137.34 88888.00 2019-09-06 20:44:10.000 249 33808.31 256.71 17137.32 37904.37 2019-09-06 20:44:11.000 249 33808.26 256.75 17137.31 88888.00 2019-09-06 20:44:12.000 249 33808.25 256.78 17137.30 88888.00 2019-09-06 20:44:13.000 249 33808.30 256.80 17137.28 88888.00 2019-09-06 20:44:14.000 249 33808.31 256.82 17137.26 88888.00 2019-09-06 20:44:15.000 249 33808.28 256.76 17137.26 37904.37 2019-09-06 20:44:16.000 249 33808.30 256.77 17137.31 88888.00 2019-09-06 20:44:17.000 249 33808.26 256.75 17137.32 88888.00 2019-09-06 20:44:18.000 249 33808.26 256.76 17137.35 88888.00 2019-09-06 20:44:19.000 249 33808.29 256.75 17137.36 88888.00 2019-09-06 20:44:20.000 249 33808.30 256.74 17137.34 37904.33 2019-09-06 20:44:21.000 249 33808.31 256.76 17137.32 88888.00 2019-09-06 20:44:22.000 249 33808.33 256.76 17137.32 88888.00 2019-09-06 20:44:23.000 249 33808.36 256.78 17137.34 88888.00 2019-09-06 20:44:24.000 249 33808.31 256.75 17137.33 88888.00 2019-09-06 20:44:25.000 249 33808.32 256.77 17137.29 37904.32 2019-09-06 20:44:26.000 249 33808.28 256.77 17137.30 88888.00 2019-09-06 20:44:27.000 249 33808.26 256.77 17137.31 88888.00 2019-09-06 20:44:28.000 249 33808.28 256.75 17137.30 88888.00 2019-09-06 20:44:29.000 249 33808.29 256.74 17137.30 88888.00 2019-09-06 20:44:30.000 249 33808.34 256.71 17137.33 37904.28 2019-09-06 20:44:31.000 249 33808.38 256.69 17137.28 88888.00 2019-09-06 20:44:32.000 249 33808.43 256.68 17137.30 88888.00 2019-09-06 20:44:33.000 249 33808.41 256.69 17137.29 88888.00 2019-09-06 20:44:34.000 249 33808.37 256.67 17137.29 88888.00 2019-09-06 20:44:35.000 249 33808.40 256.69 17137.27 37904.37 2019-09-06 20:44:36.000 249 33808.42 256.73 17137.28 88888.00 2019-09-06 20:44:37.000 249 33808.42 256.66 17137.31 88888.00 2019-09-06 20:44:38.000 249 33808.41 256.61 17137.30 88888.00 2019-09-06 20:44:39.000 249 33808.45 256.63 17137.32 88888.00 2019-09-06 20:44:40.000 249 33808.45 256.65 17137.28 37904.45 2019-09-06 20:44:41.000 249 33808.49 256.63 17137.28 88888.00 2019-09-06 20:44:42.000 249 33808.50 256.66 17137.28 88888.00 2019-09-06 20:44:43.000 249 33808.51 256.68 17137.30 88888.00 2019-09-06 20:44:44.000 249 33808.53 256.69 17137.31 88888.00 2019-09-06 20:44:45.000 249 33808.56 256.69 17137.31 37904.55 2019-09-06 20:44:46.000 249 33808.54 256.73 17137.31 88888.00 2019-09-06 20:44:47.000 249 33808.54 256.73 17137.30 88888.00 2019-09-06 20:44:48.000 249 33808.51 256.72 17137.30 88888.00 2019-09-06 20:44:49.000 249 33808.50 256.69 17137.36 88888.00 2019-09-06 20:44:50.000 249 33808.53 256.75 17137.30 37904.52 2019-09-06 20:44:51.000 249 33808.56 256.81 17137.28 88888.00 2019-09-06 20:44:52.000 249 33808.53 256.73 17137.28 88888.00 2019-09-06 20:44:53.000 249 33808.52 256.66 17137.28 88888.00 2019-09-06 20:44:54.000 249 33808.52 256.72 17137.26 88888.00 2019-09-06 20:44:55.000 249 33808.54 256.74 17137.27 37904.58 2019-09-06 20:44:56.000 249 33808.53 256.70 17137.25 88888.00 2019-09-06 20:44:57.000 249 33808.52 256.71 17137.23 88888.00 2019-09-06 20:44:58.000 249 33808.51 256.79 17137.28 88888.00 2019-09-06 20:44:59.000 249 33808.51 256.78 17137.25 88888.00 2019-09-06 20:45:00.000 249 33808.48 256.76 17137.24 37904.48 2019-09-06 20:45:01.000 249 33808.45 256.74 17137.22 88888.00 2019-09-06 20:45:02.000 249 33808.48 256.72 17137.27 88888.00 2019-09-06 20:45:03.000 249 33808.49 256.73 17137.28 88888.00 2019-09-06 20:45:04.000 249 33808.50 256.73 17137.29 88888.00 2019-09-06 20:45:05.000 249 33808.47 256.71 17137.30 37904.60 2019-09-06 20:45:06.000 249 33808.40 256.71 17137.26 88888.00 2019-09-06 20:45:07.000 249 33808.45 256.76 17137.26 88888.00 2019-09-06 20:45:08.000 249 33808.45 256.76 17137.25 88888.00 2019-09-06 20:45:09.000 249 33808.45 256.74 17137.24 88888.00 2019-09-06 20:45:10.000 249 33808.44 256.76 17137.26 37904.56 2019-09-06 20:45:11.000 249 33808.45 256.74 17137.27 88888.00 2019-09-06 20:45:12.000 249 33808.43 256.71 17137.27 88888.00 2019-09-06 20:45:13.000 249 33808.46 256.74 17137.28 88888.00 2019-09-06 20:45:14.000 249 33808.45 256.74 17137.29 88888.00 2019-09-06 20:45:15.000 249 33808.48 256.74 17137.23 37904.50 2019-09-06 20:45:16.000 249 33808.47 256.78 17137.26 88888.00 2019-09-06 20:45:17.000 249 33808.46 256.78 17137.29 88888.00 2019-09-06 20:45:18.000 249 33808.45 256.77 17137.30 88888.00 2019-09-06 20:45:19.000 249 33808.44 256.77 17137.28 88888.00 2019-09-06 20:45:20.000 249 33808.43 256.79 17137.29 37904.40 2019-09-06 20:45:21.000 249 33808.45 256.82 17137.29 88888.00 2019-09-06 20:45:22.000 249 33808.44 256.81 17137.27 88888.00 2019-09-06 20:45:23.000 249 33808.46 256.79 17137.25 88888.00 2019-09-06 20:45:24.000 249 33808.44 256.79 17137.27 88888.00 2019-09-06 20:45:25.000 249 33808.43 256.78 17137.28 37904.42 2019-09-06 20:45:26.000 249 33808.44 256.81 17137.29 88888.00 2019-09-06 20:45:27.000 249 33808.47 256.79 17137.30 88888.00 2019-09-06 20:45:28.000 249 33808.45 256.76 17137.30 88888.00 2019-09-06 20:45:29.000 249 33808.42 256.76 17137.29 88888.00 2019-09-06 20:45:30.000 249 33808.42 256.81 17137.33 37904.44 2019-09-06 20:45:31.000 249 33808.43 256.78 17137.30 88888.00 2019-09-06 20:45:32.000 249 33808.43 256.80 17137.30 88888.00 2019-09-06 20:45:33.000 249 33808.43 256.85 17137.29 88888.00 2019-09-06 20:45:34.000 249 33808.46 256.81 17137.30 88888.00 2019-09-06 20:45:35.000 249 33808.47 256.82 17137.28 37904.42 2019-09-06 20:45:36.000 249 33808.48 256.81 17137.30 88888.00 2019-09-06 20:45:37.000 249 33808.48 256.79 17137.31 88888.00 2019-09-06 20:45:38.000 249 33808.46 256.80 17137.33 88888.00 2019-09-06 20:45:39.000 249 33808.45 256.82 17137.34 88888.00 2019-09-06 20:45:40.000 249 33808.45 256.81 17137.34 37904.44 2019-09-06 20:45:41.000 249 33808.44 256.84 17137.31 88888.00 2019-09-06 20:45:42.000 249 33808.41 256.82 17137.32 88888.00 2019-09-06 20:45:43.000 249 33808.43 256.81 17137.34 88888.00 2019-09-06 20:45:44.000 249 33808.41 256.82 17137.36 88888.00 2019-09-06 20:45:45.000 249 33808.42 256.84 17137.37 37904.44 2019-09-06 20:45:46.000 249 33808.45 256.84 17137.41 88888.00 2019-09-06 20:45:47.000 249 33808.45 256.85 17137.41 88888.00 2019-09-06 20:45:48.000 249 33808.44 256.84 17137.40 88888.00 2019-09-06 20:45:49.000 249 33808.44 256.81 17137.40 88888.00 2019-09-06 20:45:50.000 249 33808.42 256.82 17137.34 37904.36 2019-09-06 20:45:51.000 249 33808.43 256.81 17137.35 88888.00 2019-09-06 20:45:52.000 249 33808.41 256.81 17137.38 88888.00 2019-09-06 20:45:53.000 249 33808.44 256.82 17137.34 88888.00 2019-09-06 20:45:54.000 249 33808.44 256.88 17137.34 88888.00 2019-09-06 20:45:55.000 249 33808.43 256.92 17137.32 37904.54 2019-09-06 20:45:56.000 249 33808.45 256.84 17137.31 88888.00 2019-09-06 20:45:57.000 249 33808.48 256.81 17137.34 88888.00 2019-09-06 20:45:58.000 249 33808.47 256.82 17137.33 88888.00 2019-09-06 20:45:59.000 249 33808.45 256.83 17137.29 88888.00 2019-09-06 20:46:00.000 249 33808.46 256.81 17137.31 37904.56 2019-09-06 20:46:01.000 249 33808.47 256.81 17137.32 88888.00 2019-09-06 20:46:02.000 249 33808.46 256.81 17137.30 88888.00 2019-09-06 20:46:03.000 249 33808.47 256.84 17137.29 88888.00 2019-09-06 20:46:04.000 249 33808.45 256.84 17137.28 88888.00 2019-09-06 20:46:05.000 249 33808.49 256.81 17137.28 37904.49 2019-09-06 20:46:06.000 249 33808.51 256.80 17137.32 88888.00 2019-09-06 20:46:07.000 249 33808.51 256.82 17137.34 88888.00 2019-09-06 20:46:08.000 249 33808.51 256.82 17137.32 88888.00 2019-09-06 20:46:09.000 249 33808.55 256.82 17137.33 88888.00 2019-09-06 20:46:10.000 249 33808.59 256.81 17137.30 37904.57 2019-09-06 20:46:11.000 249 33808.58 256.79 17137.32 88888.00 2019-09-06 20:46:12.000 249 33808.58 256.81 17137.31 88888.00 2019-09-06 20:46:13.000 249 33808.59 256.78 17137.26 88888.00 2019-09-06 20:46:14.000 249 33808.64 256.77 17137.29 88888.00 2019-09-06 20:46:15.000 249 33808.63 256.77 17137.28 37904.59 2019-09-06 20:46:16.000 249 33808.67 256.79 17137.30 88888.00 2019-09-06 20:46:17.000 249 33808.66 256.80 17137.29 88888.00 2019-09-06 20:46:18.000 249 33808.66 256.81 17137.28 88888.00 2019-09-06 20:46:19.000 249 33808.65 256.79 17137.31 88888.00 2019-09-06 20:46:20.000 249 33808.64 256.78 17137.32 37904.67 2019-09-06 20:46:21.000 249 33808.62 256.78 17137.31 88888.00 2019-09-06 20:46:22.000 249 33808.63 256.81 17137.28 88888.00 2019-09-06 20:46:23.000 249 33808.64 256.82 17137.29 88888.00 2019-09-06 20:46:24.000 249 33808.67 256.83 17137.35 88888.00 2019-09-06 20:46:25.000 249 33808.66 256.78 17137.35 37904.67 2019-09-06 20:46:26.000 249 33808.66 256.78 17137.34 88888.00 2019-09-06 20:46:27.000 249 33808.64 256.76 17137.34 88888.00 2019-09-06 20:46:28.000 249 33808.66 256.79 17137.28 88888.00 2019-09-06 20:46:29.000 249 33808.63 256.79 17137.25 88888.00 2019-09-06 20:46:30.000 249 33808.57 256.74 17137.26 37904.61 2019-09-06 20:46:31.000 249 33808.57 256.76 17137.26 88888.00 2019-09-06 20:46:32.000 249 33808.61 256.78 17137.25 88888.00 2019-09-06 20:46:33.000 249 33808.65 256.77 17137.24 88888.00 2019-09-06 20:46:34.000 249 33808.69 256.79 17137.26 88888.00 2019-09-06 20:46:35.000 249 33808.68 256.79 17137.26 37904.60 2019-09-06 20:46:36.000 249 33808.68 256.76 17137.28 88888.00 2019-09-06 20:46:37.000 249 33808.71 256.78 17137.30 88888.00 2019-09-06 20:46:38.000 249 33808.72 256.84 17137.29 88888.00 2019-09-06 20:46:39.000 249 33808.69 256.86 17137.26 88888.00 2019-09-06 20:46:40.000 249 33808.67 256.90 17137.29 37904.65 2019-09-06 20:46:41.000 249 33808.70 256.91 17137.33 88888.00 2019-09-06 20:46:42.000 249 33808.67 256.92 17137.28 88888.00 2019-09-06 20:46:43.000 249 33808.67 256.88 17137.28 88888.00 2019-09-06 20:46:44.000 249 33808.65 256.91 17137.25 88888.00 2019-09-06 20:46:45.000 249 33808.73 256.94 17137.27 37904.63 2019-09-06 20:46:46.000 249 33808.70 256.91 17137.25 88888.00 2019-09-06 20:46:47.000 249 33808.66 256.91 17137.24 88888.00 2019-09-06 20:46:48.000 249 33808.63 256.92 17137.25 88888.00 2019-09-06 20:46:49.000 249 33808.62 256.91 17137.25 88888.00 2019-09-06 20:46:50.000 249 33808.63 256.91 17137.26 37904.52 2019-09-06 20:46:51.000 249 33808.62 256.90 17137.29 88888.00 2019-09-06 20:46:52.000 249 33808.59 256.91 17137.29 88888.00 2019-09-06 20:46:53.000 249 33808.60 256.95 17137.27 88888.00 2019-09-06 20:46:54.000 249 33808.62 256.94 17137.30 88888.00 2019-09-06 20:46:55.000 249 33808.62 256.95 17137.29 37904.59 2019-09-06 20:46:56.000 249 33808.61 256.95 17137.27 88888.00 2019-09-06 20:46:57.000 249 33808.65 256.98 17137.29 88888.00 2019-09-06 20:46:58.000 249 33808.62 256.99 17137.28 88888.00 2019-09-06 20:46:59.000 249 33808.62 256.96 17137.29 88888.00 2019-09-06 20:47:00.000 249 33808.61 256.98 17137.24 37904.60 2019-09-06 20:47:01.000 249 33808.60 256.95 17137.25 88888.00 2019-09-06 20:47:02.000 249 33808.59 256.91 17137.26 88888.00 2019-09-06 20:47:03.000 249 33808.61 256.90 17137.23 88888.00 2019-09-06 20:47:04.000 249 33808.65 256.95 17137.22 88888.00 2019-09-06 20:47:05.000 249 33808.65 257.02 17137.24 37904.61 2019-09-06 20:47:06.000 249 33808.67 257.01 17137.26 88888.00 2019-09-06 20:47:07.000 249 33808.70 256.94 17137.27 88888.00 2019-09-06 20:47:08.000 249 33808.67 256.94 17137.27 88888.00 2019-09-06 20:47:09.000 249 33808.66 256.92 17137.26 88888.00 2019-09-06 20:47:10.000 249 33808.64 256.92 17137.28 37904.65 2019-09-06 20:47:11.000 249 33808.66 256.95 17137.28 88888.00 2019-09-06 20:47:12.000 249 33808.63 256.91 17137.27 88888.00 2019-09-06 20:47:13.000 249 33808.62 256.93 17137.26 88888.00 2019-09-06 20:47:14.000 249 33808.63 256.92 17137.25 88888.00 2019-09-06 20:47:15.000 249 33808.60 256.95 17137.28 37904.59 2019-09-06 20:47:16.000 249 33808.62 256.98 17137.32 88888.00 2019-09-06 20:47:17.000 249 33808.64 257.00 17137.32 88888.00 2019-09-06 20:47:18.000 249 33808.63 257.03 17137.27 88888.00 2019-09-06 20:47:19.000 249 33808.61 257.01 17137.22 88888.00 2019-09-06 20:47:20.000 249 33808.63 257.00 17137.24 37904.57 2019-09-06 20:47:21.000 249 33808.65 256.99 17137.26 88888.00 2019-09-06 20:47:22.000 249 33808.62 256.98 17137.25 88888.00 2019-09-06 20:47:23.000 249 33808.65 256.99 17137.24 88888.00 2019-09-06 20:47:24.000 249 33808.65 256.96 17137.28 88888.00 2019-09-06 20:47:25.000 249 33808.66 256.96 17137.29 37904.56 2019-09-06 20:47:26.000 249 33808.61 256.96 17137.22 88888.00 2019-09-06 20:47:27.000 249 33808.61 256.94 17137.22 88888.00 2019-09-06 20:47:28.000 249 33808.59 256.93 17137.26 88888.00 2019-09-06 20:47:29.000 249 33808.57 256.92 17137.26 88888.00 2019-09-06 20:47:30.000 249 33808.57 256.89 17137.24 37904.50 2019-09-06 20:47:31.000 249 33808.59 256.91 17137.26 88888.00 2019-09-06 20:47:32.000 249 33808.58 256.88 17137.28 88888.00 2019-09-06 20:47:33.000 249 33808.60 256.89 17137.28 88888.00 2019-09-06 20:47:34.000 249 33808.61 256.92 17137.30 88888.00 2019-09-06 20:47:35.000 249 33808.66 256.94 17137.31 37904.61 2019-09-06 20:47:36.000 249 33808.66 256.91 17137.33 88888.00 2019-09-06 20:47:37.000 249 33808.64 256.92 17137.35 88888.00 2019-09-06 20:47:38.000 249 33808.65 256.91 17137.33 88888.00 2019-09-06 20:47:39.000 249 33808.69 256.91 17137.30 88888.00 2019-09-06 20:47:40.000 249 33808.70 256.91 17137.28 37904.57 2019-09-06 20:47:41.000 249 33808.75 256.90 17137.27 88888.00 2019-09-06 20:47:42.000 249 33808.74 256.90 17137.29 88888.00 2019-09-06 20:47:43.000 249 33808.70 256.86 17137.28 88888.00 2019-09-06 20:47:44.000 249 33808.71 256.86 17137.28 88888.00 2019-09-06 20:47:45.000 249 33808.77 256.92 17137.28 37904.65 2019-09-06 20:47:46.000 249 33808.77 256.97 17137.29 88888.00 2019-09-06 20:47:47.000 249 33808.76 256.94 17137.27 88888.00 2019-09-06 20:47:48.000 249 33808.76 256.92 17137.22 88888.00 2019-09-06 20:47:49.000 249 33808.75 256.92 17137.21 88888.00 2019-09-06 20:47:50.000 249 33808.73 256.93 17137.22 37904.73 2019-09-06 20:47:51.000 249 33808.74 256.89 17137.23 88888.00 2019-09-06 20:47:52.000 249 33808.75 256.91 17137.21 88888.00 2019-09-06 20:47:53.000 249 33808.72 256.89 17137.26 88888.00 2019-09-06 20:47:54.000 249 33808.76 256.89 17137.26 88888.00 2019-09-06 20:47:55.000 249 33808.79 256.92 17137.27 37904.67 2019-09-06 20:47:56.000 249 33808.77 256.90 17137.24 88888.00 2019-09-06 20:47:57.000 249 33808.76 256.87 17137.19 88888.00 2019-09-06 20:47:58.000 249 33808.73 256.88 17137.21 88888.00 2019-09-06 20:47:59.000 249 33808.72 256.90 17137.20 88888.00 2019-09-06 20:48:00.000 249 33808.71 256.91 17137.18 37904.74 2019-09-06 20:48:01.000 249 33808.69 256.88 17137.17 88888.00 2019-09-06 20:48:02.000 249 33808.65 256.90 17137.18 88888.00 2019-09-06 20:48:03.000 249 33808.65 256.89 17137.18 88888.00 2019-09-06 20:48:04.000 249 33808.64 256.91 17137.19 88888.00 2019-09-06 20:48:05.000 249 33808.66 256.90 17137.23 37904.67 2019-09-06 20:48:06.000 249 33808.69 256.90 17137.22 88888.00 2019-09-06 20:48:07.000 249 33808.67 256.88 17137.18 88888.00 2019-09-06 20:48:08.000 249 33808.62 256.85 17137.24 88888.00 2019-09-06 20:48:09.000 249 33808.62 256.89 17137.25 88888.00 2019-09-06 20:48:10.000 249 33808.60 256.92 17137.21 37904.64 2019-09-06 20:48:11.000 249 33808.64 256.88 17137.23 88888.00 2019-09-06 20:48:12.000 249 33808.64 256.91 17137.25 88888.00 2019-09-06 20:48:13.000 249 33808.64 256.90 17137.22 88888.00 2019-09-06 20:48:14.000 249 33808.68 256.92 17137.22 88888.00 2019-09-06 20:48:15.000 249 33808.73 256.92 17137.24 37904.59 2019-09-06 20:48:16.000 249 33808.72 256.91 17137.29 88888.00 2019-09-06 20:48:17.000 249 33808.72 256.87 17137.29 88888.00 2019-09-06 20:48:18.000 249 33808.69 256.88 17137.27 88888.00 2019-09-06 20:48:19.000 249 33808.68 256.87 17137.27 88888.00 2019-09-06 20:48:20.000 249 33808.67 256.87 17137.30 37904.58 2019-09-06 20:48:21.000 249 33808.66 256.85 17137.25 88888.00 2019-09-06 20:48:22.000 249 33808.65 256.88 17137.20 88888.00 2019-09-06 20:48:23.000 249 33808.65 256.89 17137.21 88888.00 2019-09-06 20:48:24.000 249 33808.65 256.89 17137.18 88888.00 2019-09-06 20:48:25.000 249 33808.66 256.87 17137.18 37904.65 2019-09-06 20:48:26.000 249 33808.66 256.87 17137.22 88888.00 2019-09-06 20:48:27.000 249 33808.68 256.85 17137.22 88888.00 2019-09-06 20:48:28.000 249 33808.70 256.84 17137.26 88888.00 2019-09-06 20:48:29.000 249 33808.74 256.82 17137.26 88888.00 2019-09-06 20:48:30.000 249 33808.74 256.82 17137.25 37904.61 2019-09-06 20:48:31.000 249 33808.72 256.86 17137.24 88888.00 2019-09-06 20:48:32.000 249 33808.74 256.87 17137.23 88888.00 2019-09-06 20:48:33.000 249 33808.73 256.87 17137.20 88888.00 2019-09-06 20:48:34.000 249 33808.74 256.87 17137.21 88888.00 2019-09-06 20:48:35.000 249 33808.78 256.86 17137.20 37904.65 2019-09-06 20:48:36.000 249 33808.76 256.89 17137.19 88888.00 2019-09-06 20:48:37.000 249 33808.74 256.87 17137.20 88888.00 2019-09-06 20:48:38.000 249 33808.73 256.80 17137.22 88888.00 2019-09-06 20:48:39.000 249 33808.74 256.83 17137.24 88888.00 2019-09-06 20:48:40.000 249 33808.79 256.81 17137.23 37904.73 2019-09-06 20:48:41.000 249 33808.82 256.82 17137.20 88888.00 2019-09-06 20:48:42.000 249 33808.78 256.82 17137.21 88888.00 2019-09-06 20:48:43.000 249 33808.77 256.82 17137.21 88888.00 2019-09-06 20:48:44.000 249 33808.78 256.81 17137.21 88888.00 2019-09-06 20:48:45.000 249 33808.78 256.82 17137.19 37904.76 2019-09-06 20:48:46.000 249 33808.78 256.80 17137.19 88888.00 2019-09-06 20:48:47.000 249 33808.77 256.82 17137.20 88888.00 2019-09-06 20:48:48.000 249 33808.78 256.82 17137.18 88888.00 2019-09-06 20:48:49.000 249 33808.81 256.86 17137.21 88888.00 2019-09-06 20:48:50.000 249 33808.79 256.89 17137.25 37904.77 2019-09-06 20:48:51.000 249 33808.75 256.90 17137.27 88888.00 2019-09-06 20:48:52.000 249 33808.73 256.89 17137.29 88888.00 2019-09-06 20:48:53.000 249 33808.77 256.91 17137.29 88888.00 2019-09-06 20:48:54.000 249 33808.76 256.93 17137.25 88888.00 2019-09-06 20:48:55.000 249 33808.82 256.93 17137.23 37904.70 2019-09-06 20:48:56.000 249 33808.82 256.93 17137.27 88888.00 2019-09-06 20:48:57.000 249 33808.77 256.92 17137.28 88888.00 2019-09-06 20:48:58.000 249 33808.74 256.91 17137.25 88888.00 2019-09-06 20:48:59.000 249 33808.76 256.88 17137.21 88888.00 2019-09-06 20:49:00.000 249 33808.78 256.87 17137.22 37904.72 2019-09-06 20:49:01.000 249 33808.79 256.91 17137.23 88888.00 2019-09-06 20:49:02.000 249 33808.82 256.89 17137.28 88888.00 2019-09-06 20:49:03.000 249 33808.81 256.86 17137.28 88888.00 2019-09-06 20:49:04.000 249 33808.76 256.91 17137.28 88888.00 2019-09-06 20:49:05.000 249 33808.75 256.93 17137.32 37904.66 2019-09-06 20:49:06.000 249 33808.71 256.90 17137.28 88888.00 2019-09-06 20:49:07.000 249 33808.70 256.86 17137.25 88888.00 2019-09-06 20:49:08.000 249 33808.68 256.85 17137.28 88888.00 2019-09-06 20:49:09.000 249 33808.71 256.85 17137.26 88888.00 2019-09-06 20:49:10.000 249 33808.76 256.82 17137.26 37904.67 2019-09-06 20:49:11.000 249 33808.74 256.85 17137.31 88888.00 2019-09-06 20:49:12.000 249 33808.70 256.82 17137.29 88888.00 2019-09-06 20:49:13.000 249 33808.69 256.83 17137.29 88888.00 2019-09-06 20:49:14.000 249 33808.69 256.83 17137.27 88888.00 2019-09-06 20:49:15.000 249 33808.69 256.79 17137.27 37904.64 2019-09-06 20:49:16.000 249 33808.68 256.80 17137.27 88888.00 2019-09-06 20:49:17.000 249 33808.65 256.79 17137.29 88888.00 2019-09-06 20:49:18.000 249 33808.67 256.78 17137.23 88888.00 2019-09-06 20:49:19.000 249 33808.69 256.78 17137.26 88888.00 2019-09-06 20:49:20.000 249 33808.72 256.79 17137.29 37904.67 2019-09-06 20:49:21.000 249 33808.70 256.75 17137.28 88888.00 2019-09-06 20:49:22.000 249 33808.69 256.77 17137.26 88888.00 2019-09-06 20:49:23.000 249 33808.69 256.74 17137.24 88888.00 2019-09-06 20:49:24.000 249 33808.73 256.70 17137.27 88888.00 2019-09-06 20:49:25.000 249 33808.72 256.77 17137.28 37904.63 2019-09-06 20:49:26.000 249 33808.69 256.77 17137.30 88888.00 2019-09-06 20:49:27.000 249 33808.69 256.80 17137.29 88888.00 2019-09-06 20:49:28.000 249 33808.71 256.78 17137.24 88888.00 2019-09-06 20:49:29.000 249 33808.73 256.73 17137.24 88888.00 2019-09-06 20:49:30.000 249 33808.69 256.76 17137.27 37904.67 2019-09-06 20:49:31.000 249 33808.69 256.78 17137.28 88888.00 2019-09-06 20:49:32.000 249 33808.70 256.78 17137.30 88888.00 2019-09-06 20:49:33.000 249 33808.75 256.79 17137.29 88888.00 2019-09-06 20:49:34.000 249 33808.71 256.78 17137.30 88888.00 2019-09-06 20:49:35.000 249 33808.71 256.77 17137.27 37904.69 2019-09-06 20:49:36.000 249 33808.68 256.79 17137.26 88888.00 2019-09-06 20:49:37.000 249 33808.70 256.79 17137.26 88888.00 2019-09-06 20:49:38.000 249 33808.70 256.78 17137.26 88888.00 2019-09-06 20:49:39.000 249 33808.70 256.82 17137.25 88888.00 2019-09-06 20:49:40.000 249 33808.69 256.81 17137.24 37904.78 2019-09-06 20:49:41.000 249 33808.71 256.86 17137.22 88888.00 2019-09-06 20:49:42.000 249 33808.69 256.85 17137.23 88888.00 2019-09-06 20:49:43.000 249 33808.66 256.82 17137.26 88888.00 2019-09-06 20:49:44.000 249 33808.67 256.82 17137.26 88888.00 2019-09-06 20:49:45.000 249 33808.71 256.82 17137.28 37904.73 2019-09-06 20:49:46.000 249 33808.71 256.82 17137.24 88888.00 2019-09-06 20:49:47.000 249 33808.72 256.82 17137.24 88888.00 2019-09-06 20:49:48.000 249 33808.70 256.81 17137.24 88888.00 2019-09-06 20:49:49.000 249 33808.70 256.80 17137.29 88888.00 2019-09-06 20:49:50.000 249 33808.74 256.82 17137.31 37904.75 2019-09-06 20:49:51.000 249 33808.73 256.83 17137.29 88888.00 2019-09-06 20:49:52.000 249 33808.74 256.81 17137.31 88888.00 2019-09-06 20:49:53.000 249 33808.73 256.83 17137.26 88888.00 2019-09-06 20:49:54.000 249 33808.75 256.86 17137.23 88888.00 2019-09-06 20:49:55.000 249 33808.79 256.87 17137.27 37904.71 2019-09-06 20:49:56.000 249 33808.80 256.90 17137.24 88888.00 2019-09-06 20:49:57.000 249 33808.78 256.90 17137.26 88888.00 2019-09-06 20:49:58.000 249 33808.79 256.90 17137.27 88888.00 2019-09-06 20:49:59.000 249 33808.81 256.91 17137.27 88888.00 2019-09-06 20:50:00.000 249 33808.81 256.92 17137.30 37904.73 2019-09-06 20:50:01.000 249 33808.85 256.92 17137.29 88888.00 2019-09-06 20:50:02.000 249 33808.87 256.98 17137.29 88888.00 2019-09-06 20:50:03.000 249 33808.84 256.97 17137.26 88888.00 2019-09-06 20:50:04.000 249 33808.86 256.88 17137.27 88888.00 2019-09-06 20:50:05.000 249 33808.85 256.88 17137.33 37904.65 2019-09-06 20:50:06.000 249 33808.85 256.86 17137.25 88888.00 2019-09-06 20:50:07.000 249 33808.85 256.89 17137.22 88888.00 2019-09-06 20:50:08.000 249 33808.80 256.88 17137.22 88888.00 2019-09-06 20:50:09.000 249 33808.82 256.86 17137.24 88888.00 2019-09-06 20:50:10.000 249 33808.86 256.84 17137.25 37904.76 2019-09-06 20:50:11.000 249 33808.84 256.84 17137.22 88888.00 2019-09-06 20:50:12.000 249 33808.84 256.82 17137.19 88888.00 2019-09-06 20:50:13.000 249 33808.83 256.83 17137.18 88888.00 2019-09-06 20:50:14.000 249 33808.79 256.83 17137.18 88888.00 2019-09-06 20:50:15.000 249 33808.82 256.84 17137.15 37904.74 2019-09-06 20:50:16.000 249 33808.81 256.83 17137.18 88888.00 2019-09-06 20:50:17.000 249 33808.81 256.85 17137.17 88888.00 2019-09-06 20:50:18.000 249 33808.82 256.83 17137.19 88888.00 2019-09-06 20:50:19.000 249 33808.76 256.83 17137.19 88888.00 2019-09-06 20:50:20.000 249 33808.76 256.85 17137.24 37904.75 2019-09-06 20:50:21.000 249 33808.78 256.84 17137.27 88888.00 2019-09-06 20:50:22.000 249 33808.81 256.85 17137.24 88888.00 2019-09-06 20:50:23.000 249 33808.84 256.85 17137.22 88888.00 2019-09-06 20:50:24.000 249 33808.79 256.84 17137.19 88888.00 2019-09-06 20:50:25.000 249 33808.79 256.83 17137.20 37904.66 2019-09-06 20:50:26.000 249 33808.77 256.84 17137.21 88888.00 2019-09-06 20:50:27.000 249 33808.76 256.85 17137.21 88888.00 2019-09-06 20:50:28.000 249 33808.74 256.80 17137.19 88888.00 2019-09-06 20:50:29.000 249 33808.76 256.80 17137.18 88888.00 2019-09-06 20:50:30.000 249 33808.71 256.80 17137.16 37904.65 2019-09-06 20:50:31.000 249 33808.71 256.83 17137.19 88888.00 2019-09-06 20:50:32.000 249 33808.74 256.87 17137.21 88888.00 2019-09-06 20:50:33.000 249 33808.71 256.88 17137.22 88888.00 2019-09-06 20:50:34.000 249 33808.70 256.85 17137.21 88888.00 2019-09-06 20:50:35.000 249 33808.68 256.80 17137.22 37904.62 2019-09-06 20:50:36.000 249 33808.65 256.82 17137.20 88888.00 2019-09-06 20:50:37.000 249 33808.66 256.81 17137.22 88888.00 2019-09-06 20:50:38.000 249 33808.65 256.82 17137.22 88888.00 2019-09-06 20:50:39.000 249 33808.62 256.84 17137.22 88888.00 2019-09-06 20:50:40.000 249 33808.66 256.85 17137.21 37904.67 2019-09-06 20:50:41.000 249 33808.67 256.82 17137.24 88888.00 2019-09-06 20:50:42.000 249 33808.65 256.82 17137.23 88888.00 2019-09-06 20:50:43.000 249 33808.61 256.81 17137.22 88888.00 2019-09-06 20:50:44.000 249 33808.60 256.81 17137.23 88888.00 2019-09-06 20:50:45.000 249 33808.63 256.82 17137.24 37904.62 2019-09-06 20:50:46.000 249 33808.66 256.79 17137.24 88888.00 2019-09-06 20:50:47.000 249 33808.62 256.78 17137.20 88888.00 2019-09-06 20:50:48.000 249 33808.57 256.76 17137.17 88888.00 2019-09-06 20:50:49.000 249 33808.60 256.78 17137.19 88888.00 2019-09-06 20:50:50.000 249 33808.59 256.76 17137.20 37904.62 2019-09-06 20:50:51.000 249 33808.59 256.78 17137.21 88888.00 2019-09-06 20:50:52.000 249 33808.63 256.82 17137.21 88888.00 2019-09-06 20:50:53.000 249 33808.65 256.84 17137.22 88888.00 2019-09-06 20:50:54.000 249 33808.60 256.83 17137.23 88888.00 2019-09-06 20:50:55.000 249 33808.62 256.81 17137.21 37904.50 2019-09-06 20:50:56.000 249 33808.69 256.78 17137.19 88888.00 2019-09-06 20:50:57.000 249 33808.68 256.79 17137.18 88888.00 2019-09-06 20:50:58.000 249 33808.67 256.77 17137.19 88888.00 2019-09-06 20:50:59.000 249 33808.65 256.78 17137.25 88888.00 2019-09-06 20:51:00.000 249 33808.65 256.75 17137.28 37904.62 2019-09-06 20:51:01.000 249 33808.70 256.76 17137.23 88888.00 2019-09-06 20:51:02.000 249 33808.72 256.74 17137.24 88888.00 2019-09-06 20:51:03.000 249 33808.68 256.76 17137.26 88888.00 2019-09-06 20:51:04.000 249 33808.68 256.77 17137.25 88888.00 2019-09-06 20:51:05.000 249 33808.67 256.78 17137.20 37904.69 2019-09-06 20:51:06.000 249 33808.69 256.77 17137.20 88888.00 2019-09-06 20:51:07.000 249 33808.70 256.77 17137.16 88888.00 2019-09-06 20:51:08.000 249 33808.72 256.80 17137.14 88888.00 2019-09-06 20:51:09.000 249 33808.74 256.79 17137.16 88888.00 2019-09-06 20:51:10.000 249 33808.73 256.75 17137.16 37904.73 2019-09-06 20:51:11.000 249 33808.75 256.75 17137.17 88888.00 2019-09-06 20:51:12.000 249 33808.72 256.76 17137.19 88888.00 2019-09-06 20:51:13.000 249 33808.72 256.79 17137.21 88888.00 2019-09-06 20:51:14.000 249 33808.74 256.79 17137.24 88888.00 2019-09-06 20:51:15.000 249 33808.78 256.80 17137.26 37904.68 2019-09-06 20:51:16.000 249 33808.77 256.75 17137.26 88888.00 2019-09-06 20:51:17.000 249 33808.79 256.74 17137.27 88888.00 2019-09-06 20:51:18.000 249 33808.77 256.76 17137.26 88888.00 2019-09-06 20:51:19.000 249 33808.71 256.81 17137.27 88888.00 2019-09-06 20:51:20.000 249 33808.71 256.83 17137.26 37904.77 2019-09-06 20:51:21.000 249 33808.73 256.82 17137.25 88888.00 2019-09-06 20:51:22.000 249 33808.75 256.83 17137.24 88888.00 2019-09-06 20:51:23.000 249 33808.75 256.83 17137.28 88888.00 2019-09-06 20:51:24.000 249 33808.75 256.86 17137.26 88888.00 2019-09-06 20:51:25.000 249 33808.74 256.85 17137.31 37904.77 2019-09-06 20:51:26.000 249 33808.73 256.88 17137.25 88888.00 2019-09-06 20:51:27.000 249 33808.75 256.82 17137.25 88888.00 2019-09-06 20:51:28.000 249 33808.73 256.86 17137.25 88888.00 2019-09-06 20:51:29.000 249 33808.73 256.87 17137.21 88888.00 2019-09-06 20:51:30.000 249 33808.70 256.82 17137.24 37904.69 2019-09-06 20:51:31.000 249 33808.71 256.81 17137.28 88888.00 2019-09-06 20:51:32.000 249 33808.74 256.84 17137.29 88888.00 2019-09-06 20:51:33.000 249 33808.76 256.82 17137.26 88888.00 2019-09-06 20:51:34.000 249 33808.74 256.85 17137.25 88888.00 2019-09-06 20:51:35.000 249 33808.73 256.87 17137.28 37904.65 2019-09-06 20:51:36.000 249 33808.74 256.87 17137.26 88888.00 2019-09-06 20:51:37.000 249 33808.79 256.89 17137.29 88888.00 2019-09-06 20:51:38.000 249 33808.78 256.86 17137.28 88888.00 2019-09-06 20:51:39.000 249 33808.78 256.85 17137.30 88888.00 2019-09-06 20:51:40.000 249 33808.80 256.86 17137.30 37904.64 2019-09-06 20:51:41.000 249 33808.78 256.84 17137.30 88888.00 2019-09-06 20:51:42.000 249 33808.75 256.82 17137.34 88888.00 2019-09-06 20:51:43.000 249 33808.79 256.80 17137.32 88888.00 2019-09-06 20:51:44.000 249 33808.76 256.80 17137.28 88888.00 2019-09-06 20:51:45.000 249 33808.72 256.84 17137.30 37904.61 2019-09-06 20:51:46.000 249 33808.73 256.81 17137.29 88888.00 2019-09-06 20:51:47.000 249 33808.76 256.81 17137.28 88888.00 2019-09-06 20:51:48.000 249 33808.75 256.82 17137.27 88888.00 2019-09-06 20:51:49.000 249 33808.72 256.80 17137.23 88888.00 2019-09-06 20:51:50.000 249 33808.72 256.80 17137.27 37904.52 2019-09-06 20:51:51.000 249 33808.73 256.80 17137.28 88888.00 2019-09-06 20:51:52.000 249 33808.66 256.78 17137.26 88888.00 2019-09-06 20:51:53.000 249 33808.64 256.77 17137.28 88888.00 2019-09-06 20:51:54.000 249 33808.64 256.79 17137.27 88888.00 2019-09-06 20:51:55.000 249 33808.62 256.80 17137.29 37904.59 2019-09-06 20:51:56.000 249 33808.60 256.80 17137.27 88888.00 2019-09-06 20:51:57.000 249 33808.59 256.79 17137.27 88888.00 2019-09-06 20:51:58.000 249 33808.64 256.79 17137.29 88888.00 2019-09-06 20:51:59.000 249 33808.64 256.81 17137.28 88888.00 2019-09-06 20:52:00.000 249 33808.61 256.80 17137.29 37904.66 2019-09-06 20:52:01.000 249 33808.61 256.77 17137.30 88888.00 2019-09-06 20:52:02.000 249 33808.60 256.82 17137.32 88888.00 2019-09-06 20:52:03.000 249 33808.58 256.79 17137.28 88888.00 2019-09-06 20:52:04.000 249 33808.59 256.76 17137.27 88888.00 2019-09-06 20:52:05.000 249 33808.58 256.79 17137.29 37904.56 2019-09-06 20:52:06.000 249 33808.59 256.78 17137.31 88888.00 2019-09-06 20:52:07.000 249 33808.60 256.80 17137.33 88888.00 2019-09-06 20:52:08.000 249 33808.56 256.79 17137.29 88888.00 2019-09-06 20:52:09.000 249 33808.58 256.80 17137.30 88888.00 2019-09-06 20:52:10.000 249 33808.54 256.81 17137.32 37904.59 2019-09-06 20:52:11.000 249 33808.53 256.79 17137.29 88888.00 2019-09-06 20:52:12.000 249 33808.54 256.81 17137.29 88888.00 2019-09-06 20:52:13.000 249 33808.53 256.82 17137.30 88888.00 2019-09-06 20:52:14.000 249 33808.54 256.83 17137.31 88888.00 2019-09-06 20:52:15.000 249 33808.56 256.83 17137.28 37904.54 2019-09-06 20:52:16.000 249 33808.57 256.78 17137.25 88888.00 2019-09-06 20:52:17.000 249 33808.56 256.78 17137.23 88888.00 2019-09-06 20:52:18.000 249 33808.57 256.83 17137.25 88888.00 2019-09-06 20:52:19.000 249 33808.59 256.84 17137.27 88888.00 2019-09-06 20:52:20.000 249 33808.60 256.84 17137.28 37904.60 2019-09-06 20:52:21.000 249 33808.60 256.85 17137.29 88888.00 2019-09-06 20:52:22.000 249 33808.63 256.85 17137.27 88888.00 2019-09-06 20:52:23.000 249 33808.64 256.83 17137.30 88888.00 2019-09-06 20:52:24.000 249 33808.63 256.83 17137.30 88888.00 2019-09-06 20:52:25.000 249 33808.64 256.85 17137.30 37904.57 2019-09-06 20:52:26.000 249 33808.64 256.84 17137.29 88888.00 2019-09-06 20:52:27.000 249 33808.63 256.82 17137.28 88888.00 2019-09-06 20:52:28.000 249 33808.66 256.81 17137.27 88888.00 2019-09-06 20:52:29.000 249 33808.65 256.85 17137.30 88888.00 2019-09-06 20:52:30.000 249 33808.63 256.88 17137.30 37904.54 2019-09-06 20:52:31.000 249 33808.63 256.91 17137.30 88888.00 2019-09-06 20:52:32.000 249 33808.62 256.88 17137.27 88888.00 2019-09-06 20:52:33.000 249 33808.61 256.85 17137.26 88888.00 2019-09-06 20:52:34.000 249 33808.61 256.82 17137.22 88888.00 2019-09-06 20:52:35.000 249 33808.65 256.84 17137.24 37904.55 2019-09-06 20:52:36.000 249 33808.67 256.85 17137.26 88888.00 2019-09-06 20:52:37.000 249 33808.63 256.86 17137.30 88888.00 2019-09-06 20:52:38.000 249 33808.61 256.86 17137.31 88888.00 2019-09-06 20:52:39.000 249 33808.60 256.84 17137.25 88888.00 2019-09-06 20:52:40.000 249 33808.63 256.84 17137.23 37904.46 2019-09-06 20:52:41.000 249 33808.63 256.84 17137.23 88888.00 2019-09-06 20:52:42.000 249 33808.60 256.83 17137.24 88888.00 2019-09-06 20:52:43.000 249 33808.65 256.81 17137.25 88888.00 2019-09-06 20:52:44.000 249 33808.68 256.82 17137.26 88888.00 2019-09-06 20:52:45.000 249 33808.66 256.81 17137.24 37904.62 2019-09-06 20:52:46.000 249 33808.66 256.82 17137.26 88888.00 2019-09-06 20:52:47.000 249 33808.68 256.84 17137.26 88888.00 2019-09-06 20:52:48.000 249 33808.68 256.79 17137.26 88888.00 2019-09-06 20:52:49.000 249 33808.70 256.72 17137.27 88888.00 2019-09-06 20:52:50.000 249 33808.74 256.74 17137.27 37904.59 2019-09-06 20:52:51.000 249 33808.73 256.80 17137.25 88888.00 2019-09-06 20:52:52.000 249 33808.72 256.80 17137.22 88888.00 2019-09-06 20:52:53.000 249 33808.71 256.78 17137.24 88888.00 2019-09-06 20:52:54.000 249 33808.74 256.80 17137.24 88888.00 2019-09-06 20:52:55.000 249 33808.74 256.77 17137.28 37904.65 2019-09-06 20:52:56.000 249 33808.74 256.76 17137.29 88888.00 2019-09-06 20:52:57.000 249 33808.75 256.74 17137.27 88888.00 2019-09-06 20:52:58.000 249 33808.76 256.72 17137.25 88888.00 2019-09-06 20:52:59.000 249 33808.80 256.75 17137.28 88888.00 2019-09-06 20:53:00.000 249 33808.77 256.73 17137.25 37904.69 2019-09-06 20:53:01.000 249 33808.81 256.75 17137.25 88888.00 2019-09-06 20:53:02.000 249 33808.78 256.77 17137.25 88888.00 2019-09-06 20:53:03.000 249 33808.79 256.80 17137.26 88888.00 2019-09-06 20:53:04.000 249 33808.80 256.78 17137.29 88888.00 2019-09-06 20:53:05.000 249 33808.78 256.77 17137.29 37904.77 2019-09-06 20:53:06.000 249 33808.82 256.78 17137.28 88888.00 2019-09-06 20:53:07.000 249 33808.83 256.79 17137.27 88888.00 2019-09-06 20:53:08.000 249 33808.83 256.76 17137.27 88888.00 2019-09-06 20:53:09.000 249 33808.84 256.72 17137.27 88888.00 2019-09-06 20:53:10.000 249 33808.82 256.72 17137.25 37904.70 2019-09-06 20:53:11.000 249 33808.82 256.77 17137.25 88888.00 2019-09-06 20:53:12.000 249 33808.82 256.75 17137.27 88888.00 2019-09-06 20:53:13.000 249 33808.81 256.72 17137.28 88888.00 2019-09-06 20:53:14.000 249 33808.78 256.78 17137.32 88888.00 2019-09-06 20:53:15.000 249 33808.81 256.73 17137.29 37904.70 2019-09-06 20:53:16.000 249 33808.78 256.74 17137.29 88888.00 2019-09-06 20:53:17.000 249 33808.79 256.77 17137.26 88888.00 2019-09-06 20:53:18.000 249 33808.77 256.77 17137.24 88888.00 2019-09-06 20:53:19.000 249 33808.78 256.76 17137.25 88888.00 2019-09-06 20:53:20.000 249 33808.75 256.73 17137.26 37904.72 2019-09-06 20:53:21.000 249 33808.71 256.73 17137.25 88888.00 2019-09-06 20:53:22.000 249 33808.73 256.73 17137.25 88888.00 2019-09-06 20:53:23.000 249 33808.72 256.77 17137.25 88888.00 2019-09-06 20:53:24.000 249 33808.68 256.75 17137.27 88888.00 2019-09-06 20:53:25.000 249 33808.65 256.75 17137.30 37904.57 2019-09-06 20:53:26.000 249 33808.65 256.76 17137.28 88888.00 2019-09-06 20:53:27.000 249 33808.71 256.77 17137.27 88888.00 2019-09-06 20:53:28.000 249 33808.68 256.76 17137.26 88888.00 2019-09-06 20:53:29.000 249 33808.65 256.75 17137.24 88888.00 2019-09-06 20:53:30.000 249 33808.66 256.73 17137.23 37904.63 2019-09-06 20:53:31.000 249 33808.70 256.78 17137.26 88888.00 2019-09-06 20:53:32.000 249 33808.68 256.80 17137.26 88888.00 2019-09-06 20:53:33.000 249 33808.64 256.80 17137.28 88888.00 2019-09-06 20:53:34.000 249 33808.64 256.77 17137.31 88888.00 2019-09-06 20:53:35.000 249 33808.66 256.76 17137.35 37904.56 2019-09-06 20:53:36.000 249 33808.65 256.76 17137.35 88888.00 2019-09-06 20:53:37.000 249 33808.67 256.76 17137.34 88888.00 2019-09-06 20:53:38.000 249 33808.65 256.79 17137.31 88888.00 2019-09-06 20:53:39.000 249 33808.63 256.79 17137.32 88888.00 2019-09-06 20:53:40.000 249 33808.62 256.78 17137.32 37904.53 2019-09-06 20:53:41.000 249 33808.63 256.79 17137.35 88888.00 2019-09-06 20:53:42.000 249 33808.64 256.80 17137.31 88888.00 2019-09-06 20:53:43.000 249 33808.67 256.81 17137.31 88888.00 2019-09-06 20:53:44.000 249 33808.66 256.80 17137.30 88888.00 2019-09-06 20:53:45.000 249 33808.64 256.78 17137.30 37904.48 2019-09-06 20:53:46.000 249 33808.62 256.79 17137.24 88888.00 2019-09-06 20:53:47.000 249 33808.66 256.74 17137.23 88888.00 2019-09-06 20:53:48.000 249 33808.68 256.71 17137.27 88888.00 2019-09-06 20:53:49.000 249 33808.69 256.73 17137.28 88888.00 2019-09-06 20:53:50.000 249 33808.69 256.70 17137.24 37904.58 2019-09-06 20:53:51.000 249 33808.70 256.72 17137.25 88888.00 2019-09-06 20:53:52.000 249 33808.67 256.75 17137.29 88888.00 2019-09-06 20:53:53.000 249 33808.68 256.75 17137.29 88888.00 2019-09-06 20:53:54.000 249 33808.68 256.77 17137.27 88888.00 2019-09-06 20:53:55.000 249 33808.69 256.78 17137.29 37904.61 2019-09-06 20:53:56.000 249 33808.69 256.78 17137.28 88888.00 2019-09-06 20:53:57.000 249 33808.71 256.77 17137.30 88888.00 2019-09-06 20:53:58.000 249 33808.76 256.75 17137.28 88888.00 2019-09-06 20:53:59.000 249 33808.76 256.79 17137.28 88888.00 2019-09-06 20:54:00.000 249 33808.73 256.74 17137.25 37904.64 2019-09-06 20:54:01.000 249 33808.75 256.73 17137.27 88888.00 2019-09-06 20:54:02.000 249 33808.79 256.75 17137.27 88888.00 2019-09-06 20:54:03.000 249 33808.76 256.75 17137.26 88888.00 2019-09-06 20:54:04.000 249 33808.76 256.73 17137.30 88888.00 2019-09-06 20:54:05.000 249 33808.79 256.72 17137.27 37904.70 2019-09-06 20:54:06.000 249 33808.77 256.71 17137.28 88888.00 2019-09-06 20:54:07.000 249 33808.77 256.71 17137.31 88888.00 2019-09-06 20:54:08.000 249 33808.75 256.70 17137.30 88888.00 2019-09-06 20:54:09.000 249 33808.76 256.74 17137.34 88888.00 2019-09-06 20:54:10.000 249 33808.76 256.71 17137.31 37904.71 2019-09-06 20:54:11.000 249 33808.75 256.70 17137.35 88888.00 2019-09-06 20:54:12.000 249 33808.75 256.69 17137.36 88888.00 2019-09-06 20:54:13.000 249 33808.74 256.69 17137.30 88888.00 2019-09-06 20:54:14.000 249 33808.73 256.67 17137.29 88888.00 2019-09-06 20:54:15.000 249 33808.76 256.66 17137.32 37904.66 2019-09-06 20:54:16.000 249 33808.72 256.67 17137.31 88888.00 2019-09-06 20:54:17.000 249 33808.71 256.69 17137.29 88888.00 2019-09-06 20:54:18.000 249 33808.74 256.68 17137.28 88888.00 2019-09-06 20:54:19.000 249 33808.75 256.68 17137.29 88888.00 2019-09-06 20:54:20.000 249 33808.74 256.71 17137.30 37904.69 2019-09-06 20:54:21.000 249 33808.70 256.68 17137.29 88888.00 2019-09-06 20:54:22.000 249 33808.76 256.68 17137.28 88888.00 2019-09-06 20:54:23.000 249 33808.77 256.69 17137.24 88888.00 2019-09-06 20:54:24.000 249 33808.77 256.67 17137.24 88888.00 2019-09-06 20:54:25.000 249 33808.80 256.72 17137.25 37904.67 2019-09-06 20:54:26.000 249 33808.80 256.73 17137.25 88888.00 2019-09-06 20:54:27.000 249 33808.87 256.71 17137.30 88888.00 2019-09-06 20:54:28.000 249 33808.85 256.68 17137.31 88888.00 2019-09-06 20:54:29.000 249 33808.86 256.62 17137.27 88888.00 2019-09-06 20:54:30.000 249 33808.85 256.61 17137.27 37904.66 2019-09-06 20:54:31.000 249 33808.81 256.67 17137.32 88888.00 2019-09-06 20:54:32.000 249 33808.81 256.65 17137.33 88888.00 2019-09-06 20:54:33.000 249 33808.83 256.65 17137.28 88888.00 2019-09-06 20:54:34.000 249 33808.85 256.65 17137.32 88888.00 2019-09-06 20:54:35.000 249 33808.85 256.61 17137.34 37904.69 2019-09-06 20:54:36.000 249 33808.85 256.61 17137.30 88888.00 2019-09-06 20:54:37.000 249 33808.87 256.59 17137.31 88888.00 2019-09-06 20:54:38.000 249 33808.83 256.59 17137.34 88888.00 2019-09-06 20:54:39.000 249 33808.83 256.60 17137.30 88888.00 2019-09-06 20:54:40.000 249 33808.84 256.61 17137.30 37904.64 2019-09-06 20:54:41.000 249 33808.83 256.61 17137.30 88888.00 2019-09-06 20:54:42.000 249 33808.83 256.58 17137.29 88888.00 2019-09-06 20:54:43.000 249 33808.83 256.59 17137.24 88888.00 2019-09-06 20:54:44.000 249 33808.84 256.59 17137.22 88888.00 2019-09-06 20:54:45.000 249 33808.86 256.61 17137.28 37904.73 2019-09-06 20:54:46.000 249 33808.84 256.61 17137.33 88888.00 2019-09-06 20:54:47.000 249 33808.85 256.59 17137.29 88888.00 2019-09-06 20:54:48.000 249 33808.83 256.58 17137.25 88888.00 2019-09-06 20:54:49.000 249 33808.83 256.55 17137.28 88888.00 2019-09-06 20:54:50.000 249 33808.81 256.53 17137.27 37904.80 2019-09-06 20:54:51.000 249 33808.83 256.53 17137.26 88888.00 2019-09-06 20:54:52.000 249 33808.85 256.54 17137.25 88888.00 2019-09-06 20:54:53.000 249 33808.83 256.53 17137.22 88888.00 2019-09-06 20:54:54.000 249 33808.86 256.54 17137.21 88888.00 2019-09-06 20:54:55.000 249 33808.84 256.55 17137.24 37904.76 2019-09-06 20:54:56.000 249 33808.77 256.54 17137.25 88888.00 2019-09-06 20:54:57.000 249 33808.81 256.57 17137.30 88888.00 2019-09-06 20:54:58.000 249 33808.79 256.59 17137.32 88888.00 2019-09-06 20:54:59.000 249 33808.79 256.61 17137.29 88888.00 2019-09-06 20:55:00.000 249 33808.84 256.61 17137.29 37904.74 2019-09-06 20:55:01.000 249 33808.84 256.62 17137.31 88888.00 2019-09-06 20:55:02.000 249 33808.81 256.59 17137.31 88888.00 2019-09-06 20:55:03.000 249 33808.82 256.61 17137.30 88888.00 2019-09-06 20:55:04.000 249 33808.80 256.62 17137.27 88888.00 2019-09-06 20:55:05.000 249 33808.81 256.65 17137.26 37904.66 2019-09-06 20:55:06.000 249 33808.84 256.62 17137.28 88888.00 2019-09-06 20:55:07.000 249 33808.77 256.56 17137.29 88888.00 2019-09-06 20:55:08.000 249 33808.78 256.56 17137.27 88888.00 2019-09-06 20:55:09.000 249 33808.82 256.54 17137.26 88888.00 2019-09-06 20:55:10.000 249 33808.83 256.55 17137.26 37904.72 2019-09-06 20:55:11.000 249 33808.80 256.58 17137.25 88888.00 2019-09-06 20:55:12.000 249 33808.80 256.61 17137.22 88888.00 2019-09-06 20:55:13.000 249 33808.80 256.63 17137.25 88888.00 2019-09-06 20:55:14.000 249 33808.78 256.62 17137.26 88888.00 2019-09-06 20:55:15.000 249 33808.76 256.63 17137.25 37904.63 2019-09-06 20:55:16.000 249 33808.82 256.63 17137.26 88888.00 2019-09-06 20:55:17.000 249 33808.81 256.64 17137.25 88888.00 2019-09-06 20:55:18.000 249 33808.82 256.64 17137.24 88888.00 2019-09-06 20:55:19.000 249 33808.83 256.62 17137.24 88888.00 2019-09-06 20:55:20.000 249 33808.85 256.56 17137.26 37904.73 2019-09-06 20:55:21.000 249 33808.89 256.53 17137.25 88888.00 2019-09-06 20:55:22.000 249 33808.85 256.52 17137.26 88888.00 2019-09-06 20:55:23.000 249 33808.89 256.52 17137.24 88888.00 2019-09-06 20:55:24.000 249 33808.90 256.51 17137.22 88888.00 2019-09-06 20:55:25.000 249 33808.91 256.54 17137.23 37904.82 2019-09-06 20:55:26.000 249 33808.90 256.51 17137.26 88888.00 2019-09-06 20:55:27.000 249 33808.88 256.46 17137.26 88888.00 2019-09-06 20:55:28.000 249 33808.89 256.46 17137.21 88888.00 2019-09-06 20:55:29.000 249 33808.90 256.42 17137.18 88888.00 2019-09-06 20:55:30.000 249 33808.93 256.49 17137.20 37904.81 2019-09-06 20:55:31.000 249 33808.93 256.51 17137.18 88888.00 2019-09-06 20:55:32.000 249 33808.94 256.46 17137.16 88888.00 2019-09-06 20:55:33.000 249 33808.97 256.47 17137.19 88888.00 2019-09-06 20:55:34.000 249 33808.99 256.46 17137.18 88888.00 2019-09-06 20:55:35.000 249 33808.97 256.47 17137.17 37904.83 2019-09-06 20:55:36.000 249 33808.95 256.46 17137.17 88888.00 2019-09-06 20:55:37.000 249 33808.94 256.49 17137.22 88888.00 2019-09-06 20:55:38.000 249 33808.92 256.51 17137.21 88888.00 2019-09-06 20:55:39.000 249 33808.99 256.49 17137.19 88888.00 2019-09-06 20:55:40.000 249 33808.96 256.44 17137.20 37904.86 2019-09-06 20:55:41.000 249 33808.97 256.45 17137.20 88888.00 2019-09-06 20:55:42.000 249 33808.96 256.45 17137.20 88888.00 2019-09-06 20:55:43.000 249 33809.02 256.44 17137.20 88888.00 2019-09-06 20:55:44.000 249 33809.05 256.44 17137.18 88888.00 2019-09-06 20:55:45.000 249 33809.04 256.45 17137.15 37904.89 2019-09-06 20:55:46.000 249 33809.02 256.45 17137.13 88888.00 2019-09-06 20:55:47.000 249 33809.04 256.41 17137.13 88888.00 2019-09-06 20:55:48.000 249 33809.04 256.40 17137.14 88888.00 2019-09-06 20:55:49.000 249 33809.01 256.40 17137.18 88888.00 2019-09-06 20:55:50.000 249 33809.02 256.41 17137.19 37904.87 2019-09-06 20:55:51.000 249 33809.03 256.43 17137.20 88888.00 2019-09-06 20:55:52.000 249 33809.04 256.41 17137.19 88888.00 2019-09-06 20:55:53.000 249 33809.06 256.39 17137.21 88888.00 2019-09-06 20:55:54.000 249 33809.05 256.39 17137.22 88888.00 2019-09-06 20:55:55.000 249 33809.03 256.38 17137.22 37904.90 2019-09-06 20:55:56.000 249 33809.05 256.40 17137.22 88888.00 2019-09-06 20:55:57.000 249 33809.04 256.39 17137.23 88888.00 2019-09-06 20:55:58.000 249 33809.02 256.38 17137.24 88888.00 2019-09-06 20:55:59.000 249 33809.02 256.38 17137.19 88888.00 2019-09-06 20:56:00.000 249 33809.05 256.39 17137.19 37904.96 2019-09-06 20:56:01.000 249 33809.01 256.39 17137.19 88888.00 2019-09-06 20:56:02.000 249 33808.99 256.38 17137.18 88888.00 2019-09-06 20:56:03.000 249 33808.98 256.38 17137.19 88888.00 2019-09-06 20:56:04.000 249 33809.01 256.43 17137.21 88888.00 2019-09-06 20:56:05.000 249 33809.03 256.42 17137.24 37904.93 2019-09-06 20:56:06.000 249 33809.07 256.42 17137.22 88888.00 2019-09-06 20:56:07.000 249 33809.07 256.41 17137.25 88888.00 2019-09-06 20:56:08.000 249 33809.05 256.40 17137.29 88888.00 2019-09-06 20:56:09.000 249 33809.06 256.38 17137.24 88888.00 2019-09-06 20:56:10.000 249 33809.05 256.36 17137.18 37904.88 2019-09-06 20:56:11.000 249 33809.06 256.35 17137.21 88888.00 2019-09-06 20:56:12.000 249 33809.05 256.36 17137.28 88888.00 2019-09-06 20:56:13.000 249 33809.09 256.36 17137.28 88888.00 2019-09-06 20:56:14.000 249 33809.07 256.35 17137.23 88888.00 2019-09-06 20:56:15.000 249 33809.03 256.37 17137.19 37905.01 2019-09-06 20:56:16.000 249 33809.02 256.42 17137.21 88888.00 2019-09-06 20:56:17.000 249 33809.04 256.41 17137.21 88888.00 2019-09-06 20:56:18.000 249 33809.06 256.40 17137.22 88888.00 2019-09-06 20:56:19.000 249 33809.06 256.41 17137.26 88888.00 2019-09-06 20:56:20.000 249 33809.02 256.37 17137.26 37904.90 2019-09-06 20:56:21.000 249 33809.04 256.39 17137.20 88888.00 2019-09-06 20:56:22.000 249 33809.01 256.45 17137.21 88888.00 2019-09-06 20:56:23.000 249 33809.00 256.46 17137.25 88888.00 2019-09-06 20:56:24.000 249 33809.00 256.45 17137.26 88888.00 2019-09-06 20:56:25.000 249 33808.98 256.41 17137.26 37904.96 2019-09-06 20:56:26.000 249 33808.95 256.40 17137.24 88888.00 2019-09-06 20:56:27.000 249 33808.93 256.42 17137.23 88888.00 2019-09-06 20:56:28.000 249 33808.93 256.42 17137.22 88888.00 2019-09-06 20:56:29.000 249 33808.94 256.42 17137.24 88888.00 2019-09-06 20:56:30.000 249 33808.94 256.42 17137.27 37904.89 2019-09-06 20:56:31.000 249 33808.92 256.42 17137.25 88888.00 2019-09-06 20:56:32.000 249 33808.94 256.44 17137.23 88888.00 2019-09-06 20:56:33.000 249 33808.96 256.42 17137.21 88888.00 2019-09-06 20:56:34.000 249 33808.94 256.39 17137.24 88888.00 2019-09-06 20:56:35.000 249 33808.94 256.35 17137.24 37904.83 2019-09-06 20:56:36.000 249 33808.92 256.37 17137.23 88888.00 2019-09-06 20:56:37.000 249 33808.91 256.40 17137.21 88888.00 2019-09-06 20:56:38.000 249 33808.87 256.39 17137.22 88888.00 2019-09-06 20:56:39.000 249 33808.87 256.40 17137.22 88888.00 2019-09-06 20:56:40.000 249 33808.87 256.39 17137.18 37904.82 2019-09-06 20:56:41.000 249 33808.90 256.38 17137.18 88888.00 2019-09-06 20:56:42.000 249 33808.91 256.37 17137.20 88888.00 2019-09-06 20:56:43.000 249 33808.86 256.35 17137.23 88888.00 2019-09-06 20:56:44.000 249 33808.90 256.37 17137.27 88888.00 2019-09-06 20:56:45.000 249 33808.87 256.35 17137.27 37904.81 2019-09-06 20:56:46.000 249 33808.85 256.34 17137.31 88888.00 2019-09-06 20:56:47.000 249 33808.83 256.32 17137.28 88888.00 2019-09-06 20:56:48.000 249 33808.86 256.31 17137.28 88888.00 2019-09-06 20:56:49.000 249 33808.88 256.30 17137.26 88888.00 2019-09-06 20:56:50.000 249 33808.90 256.34 17137.27 37904.72 2019-09-06 20:56:51.000 249 33808.95 256.34 17137.26 88888.00 2019-09-06 20:56:52.000 249 33808.91 256.33 17137.25 88888.00 2019-09-06 20:56:53.000 249 33808.91 256.32 17137.30 88888.00 2019-09-06 20:56:54.000 249 33808.88 256.30 17137.27 88888.00 2019-09-06 20:56:55.000 249 33808.94 256.27 17137.25 37904.77 2019-09-06 20:56:56.000 249 33808.95 256.28 17137.25 88888.00 2019-09-06 20:56:57.000 249 33808.93 256.26 17137.26 88888.00 2019-09-06 20:56:58.000 249 33808.95 256.27 17137.30 88888.00 2019-09-06 20:56:59.000 249 33808.92 256.24 17137.36 88888.00 2019-09-06 20:57:00.000 249 33808.95 256.26 17137.36 37904.87 2019-09-06 20:57:01.000 249 33808.98 256.31 17137.31 88888.00 2019-09-06 20:57:02.000 249 33808.98 256.31 17137.32 88888.00 2019-09-06 20:57:03.000 249 33808.98 256.24 17137.27 88888.00 2019-09-06 20:57:04.000 249 33808.97 256.28 17137.26 88888.00 2019-09-06 20:57:05.000 249 33808.96 256.26 17137.26 37904.84 2019-09-06 20:57:06.000 249 33808.99 256.26 17137.25 88888.00 2019-09-06 20:57:07.000 249 33809.01 256.22 17137.24 88888.00 2019-09-06 20:57:08.000 249 33809.02 256.23 17137.23 88888.00 2019-09-06 20:57:09.000 249 33809.00 256.23 17137.22 88888.00 2019-09-06 20:57:10.000 249 33808.99 256.19 17137.25 37904.89 2019-09-06 20:57:11.000 249 33808.95 256.20 17137.24 88888.00 2019-09-06 20:57:12.000 249 33808.96 256.25 17137.24 88888.00 2019-09-06 20:57:13.000 249 33808.94 256.23 17137.29 88888.00 2019-09-06 20:57:14.000 249 33808.94 256.24 17137.29 88888.00 2019-09-06 20:57:15.000 249 33808.96 256.24 17137.28 37904.83 2019-09-06 20:57:16.000 249 33808.94 256.24 17137.30 88888.00 2019-09-06 20:57:17.000 249 33808.96 256.25 17137.27 88888.00 2019-09-06 20:57:18.000 249 33808.99 256.22 17137.27 88888.00 2019-09-06 20:57:19.000 249 33808.98 256.23 17137.28 88888.00 2019-09-06 20:57:20.000 249 33808.96 256.22 17137.27 37904.87 2019-09-06 20:57:21.000 249 33808.96 256.21 17137.29 88888.00 2019-09-06 20:57:22.000 249 33808.98 256.23 17137.27 88888.00 2019-09-06 20:57:23.000 249 33808.96 256.21 17137.27 88888.00 2019-09-06 20:57:24.000 249 33808.97 256.23 17137.29 88888.00 2019-09-06 20:57:25.000 249 33808.98 256.24 17137.28 37904.85 2019-09-06 20:57:26.000 249 33808.96 256.22 17137.27 88888.00 2019-09-06 20:57:27.000 249 33808.97 256.21 17137.24 88888.00 2019-09-06 20:57:28.000 249 33808.93 256.18 17137.23 88888.00 2019-09-06 20:57:29.000 249 33808.89 256.19 17137.22 88888.00 2019-09-06 20:57:30.000 249 33808.93 256.20 17137.21 37904.82 2019-09-06 20:57:31.000 249 33808.95 256.22 17137.18 88888.00 2019-09-06 20:57:32.000 249 33808.94 256.26 17137.18 88888.00 2019-09-06 20:57:33.000 249 33808.91 256.27 17137.20 88888.00 2019-09-06 20:57:34.000 249 33808.91 256.26 17137.24 88888.00 2019-09-06 20:57:35.000 249 33808.90 256.26 17137.22 37904.77 2019-09-06 20:57:36.000 249 33808.93 256.26 17137.23 88888.00 2019-09-06 20:57:37.000 249 33808.94 256.28 17137.24 88888.00 2019-09-06 20:57:38.000 249 33808.91 256.30 17137.25 88888.00 2019-09-06 20:57:39.000 249 33808.89 256.30 17137.25 88888.00 2019-09-06 20:57:40.000 249 33808.95 256.24 17137.22 37904.91 2019-09-06 20:57:41.000 249 33808.94 256.20 17137.22 88888.00 2019-09-06 20:57:42.000 249 33808.94 256.20 17137.21 88888.00 2019-09-06 20:57:43.000 249 33808.92 256.26 17137.18 88888.00 2019-09-06 20:57:44.000 249 33808.91 256.25 17137.20 88888.00 2019-09-06 20:57:45.000 249 33808.95 256.24 17137.22 37904.76 2019-09-06 20:57:46.000 249 33808.93 256.25 17137.23 88888.00 2019-09-06 20:57:47.000 249 33808.91 256.28 17137.24 88888.00 2019-09-06 20:57:48.000 249 33808.90 256.26 17137.24 88888.00 2019-09-06 20:57:49.000 249 33808.92 256.23 17137.23 88888.00 2019-09-06 20:57:50.000 249 33808.95 256.21 17137.24 37904.80 2019-09-06 20:57:51.000 249 33808.99 256.19 17137.25 88888.00 2019-09-06 20:57:52.000 249 33808.97 256.18 17137.25 88888.00 2019-09-06 20:57:53.000 249 33808.96 256.17 17137.23 88888.00 2019-09-06 20:57:54.000 249 33808.93 256.18 17137.20 88888.00 2019-09-06 20:57:55.000 249 33808.97 256.21 17137.21 37904.84 2019-09-06 20:57:56.000 249 33808.99 256.21 17137.25 88888.00 2019-09-06 20:57:57.000 249 33809.00 256.20 17137.25 88888.00 2019-09-06 20:57:58.000 249 33809.00 256.16 17137.24 88888.00 2019-09-06 20:57:59.000 249 33808.94 256.17 17137.20 88888.00 2019-09-06 20:58:00.000 249 33808.91 256.18 17137.20 37904.87 2019-09-06 20:58:01.000 249 33808.91 256.20 17137.24 88888.00 2019-09-06 20:58:02.000 249 33808.94 256.22 17137.21 88888.00 2019-09-06 20:58:03.000 249 33808.96 256.25 17137.23 88888.00 2019-09-06 20:58:04.000 249 33808.93 256.23 17137.23 88888.00 2019-09-06 20:58:05.000 249 33808.95 256.27 17137.26 37904.92 2019-09-06 20:58:06.000 249 33808.94 256.23 17137.26 88888.00 2019-09-06 20:58:07.000 249 33808.93 256.18 17137.20 88888.00 2019-09-06 20:58:08.000 249 33808.95 256.18 17137.18 88888.00 2019-09-06 20:58:09.000 249 33808.95 256.19 17137.19 88888.00 2019-09-06 20:58:10.000 249 33808.92 256.20 17137.16 37904.95 2019-09-06 20:58:11.000 249 33808.95 256.18 17137.16 88888.00 2019-09-06 20:58:12.000 249 33808.91 256.19 17137.16 88888.00 2019-09-06 20:58:13.000 249 33808.97 256.21 17137.16 88888.00 2019-09-06 20:58:14.000 249 33808.95 256.20 17137.18 88888.00 2019-09-06 20:58:15.000 249 33808.98 256.16 17137.23 37904.94 2019-09-06 20:58:16.000 249 33809.00 256.16 17137.25 88888.00 2019-09-06 20:58:17.000 249 33809.02 256.18 17137.23 88888.00 2019-09-06 20:58:18.000 249 33809.01 256.16 17137.23 88888.00 2019-09-06 20:58:19.000 249 33809.02 256.15 17137.24 88888.00 2019-09-06 20:58:20.000 249 33809.04 256.18 17137.26 37904.91 2019-09-06 20:58:21.000 249 33809.03 256.16 17137.20 88888.00 2019-09-06 20:58:22.000 249 33808.99 256.17 17137.25 88888.00 2019-09-06 20:58:23.000 249 33808.96 256.20 17137.30 88888.00 2019-09-06 20:58:24.000 249 33809.02 256.18 17137.27 88888.00 2019-09-06 20:58:25.000 249 33808.99 256.18 17137.27 37904.90 2019-09-06 20:58:26.000 249 33808.98 256.15 17137.31 88888.00 2019-09-06 20:58:27.000 249 33808.98 256.13 17137.36 88888.00 2019-09-06 20:58:28.000 249 33808.97 256.07 17137.31 88888.00 2019-09-06 20:58:29.000 249 33808.97 256.08 17137.31 88888.00 2019-09-06 20:58:30.000 249 33808.93 256.11 17137.34 37904.92 2019-09-06 20:58:31.000 249 33808.94 256.12 17137.31 88888.00 2019-09-06 20:58:32.000 249 33808.97 256.13 17137.33 88888.00 2019-09-06 20:58:33.000 249 33808.95 256.16 17137.35 88888.00 2019-09-06 20:58:34.000 249 33808.98 256.15 17137.36 88888.00 2019-09-06 20:58:35.000 249 33808.98 256.15 17137.31 37904.77 2019-09-06 20:58:36.000 249 33808.96 256.14 17137.28 88888.00 2019-09-06 20:58:37.000 249 33808.95 256.14 17137.26 88888.00 2019-09-06 20:58:38.000 249 33808.91 256.13 17137.27 88888.00 2019-09-06 20:58:39.000 249 33808.89 256.12 17137.29 88888.00 2019-09-06 20:58:40.000 249 33808.91 256.13 17137.27 37904.83 2019-09-06 20:58:41.000 249 33808.91 256.14 17137.26 88888.00 2019-09-06 20:58:42.000 249 33808.89 256.15 17137.28 88888.00 2019-09-06 20:58:43.000 249 33808.87 256.22 17137.23 88888.00 2019-09-06 20:58:44.000 249 33808.83 256.19 17137.26 88888.00 2019-09-06 20:58:45.000 249 33808.84 256.15 17137.30 37904.90 2019-09-06 20:58:46.000 249 33808.82 256.20 17137.25 88888.00 2019-09-06 20:58:47.000 249 33808.87 256.20 17137.22 88888.00 2019-09-06 20:58:48.000 249 33808.85 256.17 17137.22 88888.00 2019-09-06 20:58:49.000 249 33808.84 256.13 17137.23 88888.00 2019-09-06 20:58:50.000 249 33808.84 256.16 17137.25 37904.83 2019-09-06 20:58:51.000 249 33808.83 256.15 17137.20 88888.00 2019-09-06 20:58:52.000 249 33808.85 256.12 17137.20 88888.00 2019-09-06 20:58:53.000 249 33808.84 256.10 17137.22 88888.00 2019-09-06 20:58:54.000 249 33808.83 256.10 17137.24 88888.00 2019-09-06 20:58:55.000 249 33808.83 256.07 17137.24 37904.81 2019-09-06 20:58:56.000 249 33808.84 256.05 17137.24 88888.00 2019-09-06 20:58:57.000 249 33808.84 256.06 17137.26 88888.00 2019-09-06 20:58:58.000 249 33808.82 256.11 17137.25 88888.00 2019-09-06 20:58:59.000 249 33808.84 256.09 17137.24 88888.00 2019-09-06 20:59:00.000 249 33808.85 256.09 17137.22 37904.83 2019-09-06 20:59:01.000 249 33808.82 256.13 17137.20 88888.00 2019-09-06 20:59:02.000 249 33808.87 256.16 17137.24 88888.00 2019-09-06 20:59:03.000 249 33808.88 256.14 17137.21 88888.00 2019-09-06 20:59:04.000 249 33808.89 256.13 17137.22 88888.00 2019-09-06 20:59:05.000 249 33808.89 256.11 17137.25 37904.92 2019-09-06 20:59:06.000 249 33808.88 256.09 17137.28 88888.00 2019-09-06 20:59:07.000 249 33808.90 256.04 17137.27 88888.00 2019-09-06 20:59:08.000 249 33808.89 256.03 17137.28 88888.00 2019-09-06 20:59:09.000 249 33808.91 256.04 17137.24 88888.00 2019-09-06 20:59:10.000 249 33808.88 256.04 17137.23 37904.88 2019-09-06 20:59:11.000 249 33808.91 256.06 17137.25 88888.00 2019-09-06 20:59:12.000 249 33808.92 256.02 17137.22 88888.00 2019-09-06 20:59:13.000 249 33808.90 256.03 17137.20 88888.00 2019-09-06 20:59:14.000 249 33808.87 255.99 17137.21 88888.00 2019-09-06 20:59:15.000 249 33808.91 256.01 17137.23 37904.93 2019-09-06 20:59:16.000 249 33808.93 256.03 17137.25 88888.00 2019-09-06 20:59:17.000 249 33808.95 256.00 17137.23 88888.00 2019-09-06 20:59:18.000 249 33808.99 256.00 17137.22 88888.00 2019-09-06 20:59:19.000 249 33809.00 256.00 17137.23 88888.00 2019-09-06 20:59:20.000 249 33808.98 256.02 17137.24 37904.84 2019-09-06 20:59:21.000 249 33808.99 255.97 17137.25 88888.00 2019-09-06 20:59:22.000 249 33808.96 255.95 17137.25 88888.00 2019-09-06 20:59:23.000 249 33808.96 255.99 17137.25 88888.00 2019-09-06 20:59:24.000 249 33808.95 256.03 17137.27 88888.00 2019-09-06 20:59:25.000 249 33808.99 256.03 17137.26 37904.95 2019-09-06 20:59:26.000 249 33809.04 256.01 17137.24 88888.00 2019-09-06 20:59:27.000 249 33809.03 255.97 17137.26 88888.00 2019-09-06 20:59:28.000 249 33809.03 255.95 17137.27 88888.00 2019-09-06 20:59:29.000 249 33809.02 256.01 17137.28 88888.00 2019-09-06 20:59:30.000 249 33809.01 255.95 17137.28 37904.89 2019-09-06 20:59:31.000 249 33809.05 255.94 17137.29 88888.00 2019-09-06 20:59:32.000 249 33809.06 255.94 17137.28 88888.00 2019-09-06 20:59:33.000 249 33809.04 255.97 17137.30 88888.00 2019-09-06 20:59:34.000 249 33809.03 255.98 17137.28 88888.00 2019-09-06 20:59:35.000 249 33809.02 256.01 17137.28 37904.96 2019-09-06 20:59:36.000 249 33809.00 256.01 17137.31 88888.00 2019-09-06 20:59:37.000 249 33808.99 255.98 17137.29 88888.00 2019-09-06 20:59:38.000 249 33809.01 256.00 17137.30 88888.00 2019-09-06 20:59:39.000 249 33809.02 256.02 17137.30 88888.00 2019-09-06 20:59:40.000 249 33809.04 256.02 17137.30 37904.97 2019-09-06 20:59:41.000 249 33809.01 256.03 17137.28 88888.00 2019-09-06 20:59:42.000 249 33808.99 256.01 17137.28 88888.00 2019-09-06 20:59:43.000 249 33809.01 255.97 17137.28 88888.00 2019-09-06 20:59:44.000 249 33809.02 255.99 17137.29 88888.00 2019-09-06 20:59:45.000 249 33809.01 256.01 17137.28 37904.99 2019-09-06 20:59:46.000 249 33809.02 256.01 17137.30 88888.00 2019-09-06 20:59:47.000 249 33809.00 256.03 17137.30 88888.00 2019-09-06 20:59:48.000 249 33808.98 256.03 17137.27 88888.00 2019-09-06 20:59:49.000 249 33809.01 256.04 17137.29 88888.00 2019-09-06 20:59:50.000 249 33808.99 256.02 17137.27 37904.89 2019-09-06 20:59:51.000 249 33808.97 256.05 17137.29 88888.00 2019-09-06 20:59:52.000 249 33808.98 256.03 17137.28 88888.00 2019-09-06 20:59:53.000 249 33808.98 255.99 17137.24 88888.00 2019-09-06 20:59:54.000 249 33808.95 256.01 17137.25 88888.00 2019-09-06 20:59:55.000 249 33808.94 256.03 17137.27 37904.93 2019-09-06 20:59:56.000 249 33808.93 256.01 17137.29 88888.00 2019-09-06 20:59:57.000 249 33808.95 256.00 17137.31 88888.00 2019-09-06 20:59:58.000 249 33808.97 256.03 17137.27 88888.00 2019-09-06 20:59:59.000 249 33808.98 256.07 17137.25 88888.00 2019-09-06 21:00:00.000 249 33809.00 256.03 17137.22 37904.99 2019-09-06 21:00:01.000 249 33808.98 255.99 17137.25 88888.00 2019-09-06 21:00:02.000 249 33808.98 255.99 17137.28 88888.00 2019-09-06 21:00:03.000 249 33808.96 256.02 17137.25 88888.00 2019-09-06 21:00:04.000 249 33808.97 256.02 17137.22 88888.00 2019-09-06 21:00:05.000 249 33809.01 256.02 17137.24 37905.01 2019-09-06 21:00:06.000 249 33808.99 256.07 17137.25 88888.00 2019-09-06 21:00:07.000 249 33809.00 256.05 17137.27 88888.00 2019-09-06 21:00:08.000 249 33808.93 256.02 17137.28 88888.00 2019-09-06 21:00:09.000 249 33808.93 256.02 17137.26 88888.00 2019-09-06 21:00:10.000 249 33808.94 256.01 17137.26 37904.93 2019-09-06 21:00:11.000 249 33808.98 256.03 17137.25 88888.00 2019-09-06 21:00:12.000 249 33808.96 256.01 17137.23 88888.00 2019-09-06 21:00:13.000 249 33809.02 255.95 17137.27 88888.00 2019-09-06 21:00:14.000 249 33809.03 255.92 17137.29 88888.00 2019-09-06 21:00:15.000 249 33809.05 255.93 17137.28 37904.99 2019-09-06 21:00:16.000 249 33809.01 255.92 17137.26 88888.00 2019-09-06 21:00:17.000 249 33809.02 255.94 17137.26 88888.00 2019-09-06 21:00:18.000 249 33809.03 255.94 17137.25 88888.00 2019-09-06 21:00:19.000 249 33809.05 255.89 17137.25 88888.00 2019-09-06 21:00:20.000 249 33809.04 255.87 17137.22 37904.98 2019-09-06 21:00:21.000 249 33809.06 255.88 17137.21 88888.00 2019-09-06 21:00:22.000 249 33809.06 255.89 17137.22 88888.00 2019-09-06 21:00:23.000 249 33809.07 255.89 17137.23 88888.00 2019-09-06 21:00:24.000 249 33809.04 255.90 17137.21 88888.00 2019-09-06 21:00:25.000 249 33809.09 255.87 17137.15 37905.07 2019-09-06 21:00:26.000 249 33809.09 255.91 17137.20 88888.00 2019-09-06 21:00:27.000 249 33809.10 255.90 17137.26 88888.00 2019-09-06 21:00:28.000 249 33809.10 255.89 17137.27 88888.00 2019-09-06 21:00:29.000 249 33809.11 255.91 17137.28 88888.00 2019-09-06 21:00:30.000 249 33809.13 255.87 17137.28 37905.07 2019-09-06 21:00:31.000 249 33809.19 255.85 17137.30 88888.00 2019-09-06 21:00:32.000 249 33809.18 255.88 17137.30 88888.00 2019-09-06 21:00:33.000 249 33809.16 255.90 17137.31 88888.00 2019-09-06 21:00:34.000 249 33809.14 255.91 17137.31 88888.00 2019-09-06 21:00:35.000 249 33809.13 255.91 17137.28 37905.13 2019-09-06 21:00:36.000 249 33809.12 255.90 17137.25 88888.00 2019-09-06 21:00:37.000 249 33809.11 255.91 17137.26 88888.00 2019-09-06 21:00:38.000 249 33809.11 255.89 17137.28 88888.00 2019-09-06 21:00:39.000 249 33809.15 255.89 17137.25 88888.00 2019-09-06 21:00:40.000 249 33809.14 255.91 17137.20 37905.13 2019-09-06 21:00:41.000 249 33809.14 255.92 17137.19 88888.00 2019-09-06 21:00:42.000 249 33809.19 255.93 17137.20 88888.00 2019-09-06 21:00:43.000 249 33809.17 255.92 17137.18 88888.00 2019-09-06 21:00:44.000 249 33809.16 255.92 17137.22 88888.00 2019-09-06 21:00:45.000 249 33809.18 255.89 17137.22 37905.15 2019-09-06 21:00:46.000 249 33809.18 255.88 17137.24 88888.00 2019-09-06 21:00:47.000 249 33809.18 255.90 17137.27 88888.00 2019-09-06 21:00:48.000 249 33809.18 255.93 17137.29 88888.00 2019-09-06 21:00:49.000 249 33809.18 255.88 17137.31 88888.00 2019-09-06 21:00:50.000 249 33809.12 255.88 17137.30 37905.10 2019-09-06 21:00:51.000 249 33809.12 255.90 17137.30 88888.00 2019-09-06 21:00:52.000 249 33809.18 255.86 17137.30 88888.00 2019-09-06 21:00:53.000 249 33809.20 255.87 17137.29 88888.00 2019-09-06 21:00:54.000 249 33809.16 255.93 17137.27 88888.00 2019-09-06 21:00:55.000 249 33809.17 255.93 17137.28 37905.09 2019-09-06 21:00:56.000 249 33809.16 255.91 17137.26 88888.00 2019-09-06 21:00:57.000 249 33809.13 255.91 17137.31 88888.00 2019-09-06 21:00:58.000 249 33809.08 255.92 17137.25 88888.00 2019-09-06 21:00:59.000 249 33809.06 255.89 17137.26 88888.00 2019-09-06 21:01:00.000 249 33809.07 255.88 17137.28 37905.09 2019-09-06 21:01:01.000 249 33809.08 255.89 17137.26 88888.00 2019-09-06 21:01:02.000 249 33809.11 255.90 17137.30 88888.00 2019-09-06 21:01:03.000 249 33809.09 255.92 17137.27 88888.00 2019-09-06 21:01:04.000 249 33809.04 255.88 17137.27 88888.00 2019-09-06 21:01:05.000 249 33809.06 255.89 17137.26 37904.95 2019-09-06 21:01:06.000 249 33809.07 255.91 17137.28 88888.00 2019-09-06 21:01:07.000 249 33809.05 255.86 17137.30 88888.00 2019-09-06 21:01:08.000 249 33809.05 255.84 17137.27 88888.00 2019-09-06 21:01:09.000 249 33809.11 255.86 17137.27 88888.00 2019-09-06 21:01:10.000 249 33809.13 255.87 17137.29 37905.00 2019-09-06 21:01:11.000 249 33809.17 255.89 17137.30 88888.00 2019-09-06 21:01:12.000 249 33809.15 255.90 17137.27 88888.00 2019-09-06 21:01:13.000 249 33809.12 255.90 17137.26 88888.00 2019-09-06 21:01:14.000 249 33809.11 255.90 17137.26 88888.00 2019-09-06 21:01:15.000 249 33809.14 255.87 17137.24 37905.00 2019-09-06 21:01:16.000 249 33809.12 255.86 17137.22 88888.00 2019-09-06 21:01:17.000 249 33809.14 255.82 17137.22 88888.00 2019-09-06 21:01:18.000 249 33809.16 255.82 17137.24 88888.00 2019-09-06 21:01:19.000 249 33809.21 255.80 17137.26 88888.00 2019-09-06 21:01:20.000 249 33809.18 255.81 17137.21 37905.00 2019-09-06 21:01:21.000 249 33809.16 255.83 17137.17 88888.00 2019-09-06 21:01:22.000 249 33809.19 255.82 17137.18 88888.00 2019-09-06 21:01:23.000 249 33809.14 255.81 17137.19 88888.00 2019-09-06 21:01:24.000 249 33809.13 255.79 17137.18 88888.00 2019-09-06 21:01:25.000 249 33809.14 255.76 17137.18 37905.00 2019-09-06 21:01:26.000 249 33809.14 255.79 17137.21 88888.00 2019-09-06 21:01:27.000 249 33809.16 255.79 17137.23 88888.00 2019-09-06 21:01:28.000 249 33809.12 255.79 17137.23 88888.00 2019-09-06 21:01:29.000 249 33809.14 255.77 17137.20 88888.00 2019-09-06 21:01:30.000 249 33809.14 255.81 17137.19 37905.05 2019-09-06 21:01:31.000 249 33809.17 255.81 17137.17 88888.00 2019-09-06 21:01:32.000 249 33809.17 255.82 17137.17 88888.00 2019-09-06 21:01:33.000 249 33809.17 255.84 17137.17 88888.00 2019-09-06 21:01:34.000 249 33809.17 255.81 17137.21 88888.00 2019-09-06 21:01:35.000 249 33809.17 255.80 17137.24 37905.15 2019-09-06 21:01:36.000 249 33809.17 255.82 17137.19 88888.00 2019-09-06 21:01:37.000 249 33809.17 255.83 17137.18 88888.00 2019-09-06 21:01:38.000 249 33809.17 255.85 17137.14 88888.00 2019-09-06 21:01:39.000 249 33809.22 255.87 17137.18 88888.00 2019-09-06 21:01:40.000 249 33809.22 255.87 17137.19 37905.11 2019-09-06 21:01:41.000 249 33809.18 255.81 17137.21 88888.00 2019-09-06 21:01:42.000 249 33809.19 255.79 17137.23 88888.00 2019-09-06 21:01:43.000 249 33809.17 255.85 17137.25 88888.00 2019-09-06 21:01:44.000 249 33809.17 255.84 17137.26 88888.00 2019-09-06 21:01:45.000 249 33809.18 255.84 17137.25 37905.07 2019-09-06 21:01:46.000 249 33809.18 255.84 17137.22 88888.00 2019-09-06 21:01:47.000 249 33809.15 255.83 17137.19 88888.00 2019-09-06 21:01:48.000 249 33809.18 255.80 17137.25 88888.00 2019-09-06 21:01:49.000 249 33809.21 255.80 17137.24 88888.00 2019-09-06 21:01:50.000 249 33809.19 255.83 17137.22 37905.04 2019-09-06 21:01:51.000 249 33809.17 255.83 17137.21 88888.00 2019-09-06 21:01:52.000 249 33809.19 255.80 17137.19 88888.00 2019-09-06 21:01:53.000 249 33809.21 255.83 17137.22 88888.00 2019-09-06 21:01:54.000 249 33809.22 255.79 17137.26 88888.00 2019-09-06 21:01:55.000 249 33809.21 255.84 17137.25 37905.10 2019-09-06 21:01:56.000 249 33809.17 255.86 17137.25 88888.00 2019-09-06 21:01:57.000 249 33809.14 255.83 17137.23 88888.00 2019-09-06 21:01:58.000 249 33809.16 255.81 17137.23 88888.00 2019-09-06 21:01:59.000 249 33809.17 255.80 17137.25 88888.00 2019-09-06 21:02:00.000 249 33809.17 255.83 17137.23 37905.12 2019-09-06 21:02:01.000 249 33809.17 255.82 17137.23 88888.00 2019-09-06 21:02:02.000 249 33809.17 255.81 17137.20 88888.00 2019-09-06 21:02:03.000 249 33809.18 255.80 17137.21 88888.00 2019-09-06 21:02:04.000 249 33809.19 255.80 17137.19 88888.00 2019-09-06 21:02:05.000 249 33809.19 255.83 17137.18 37905.08 2019-09-06 21:02:06.000 249 33809.17 255.86 17137.17 88888.00 2019-09-06 21:02:07.000 249 33809.16 255.85 17137.19 88888.00 2019-09-06 21:02:08.000 249 33809.19 255.81 17137.21 88888.00 2019-09-06 21:02:09.000 249 33809.20 255.85 17137.25 88888.00 2019-09-06 21:02:10.000 249 33809.23 255.85 17137.24 37905.10 2019-09-06 21:02:11.000 249 33809.23 255.93 17137.24 88888.00 2019-09-06 21:02:12.000 249 33809.22 255.92 17137.23 88888.00 2019-09-06 21:02:13.000 249 33809.18 255.89 17137.20 88888.00 2019-09-06 21:02:14.000 249 33809.22 255.90 17137.21 88888.00 2019-09-06 21:02:15.000 249 33809.24 255.89 17137.23 37905.22 2019-09-06 21:02:16.000 249 33809.25 255.89 17137.22 88888.00 2019-09-06 21:02:17.000 249 33809.31 255.87 17137.22 88888.00 2019-09-06 21:02:18.000 249 33809.30 255.83 17137.21 88888.00 2019-09-06 21:02:19.000 249 33809.26 255.81 17137.21 88888.00 2019-09-06 21:02:20.000 249 33809.26 255.85 17137.20 37905.13 2019-09-06 21:02:21.000 249 33809.24 255.85 17137.22 88888.00 2019-09-06 21:02:22.000 249 33809.22 255.81 17137.24 88888.00 2019-09-06 21:02:23.000 249 33809.23 255.81 17137.26 88888.00 2019-09-06 21:02:24.000 249 33809.25 255.83 17137.24 88888.00 2019-09-06 21:02:25.000 249 33809.25 255.83 17137.25 37905.17 2019-09-06 21:02:26.000 249 33809.24 255.84 17137.21 88888.00 2019-09-06 21:02:27.000 249 33809.23 255.84 17137.22 88888.00 2019-09-06 21:02:28.000 249 33809.21 255.83 17137.21 88888.00 2019-09-06 21:02:29.000 249 33809.21 255.85 17137.25 88888.00 2019-09-06 21:02:30.000 249 33809.22 255.85 17137.24 37905.18 2019-09-06 21:02:31.000 249 33809.27 255.83 17137.24 88888.00 2019-09-06 21:02:32.000 249 33809.31 255.82 17137.23 88888.00 2019-09-06 21:02:33.000 249 33809.29 255.85 17137.22 88888.00 2019-09-06 21:02:34.000 249 33809.28 255.84 17137.24 88888.00 2019-09-06 21:02:35.000 249 33809.31 255.83 17137.25 37905.17 2019-09-06 21:02:36.000 249 33809.29 255.84 17137.24 88888.00 2019-09-06 21:02:37.000 249 33809.31 255.81 17137.20 88888.00 2019-09-06 21:02:38.000 249 33809.28 255.84 17137.19 88888.00 2019-09-06 21:02:39.000 249 33809.29 255.81 17137.22 88888.00 2019-09-06 21:02:40.000 249 33809.29 255.81 17137.26 37905.15 2019-09-06 21:02:41.000 249 33809.28 255.80 17137.23 88888.00 2019-09-06 21:02:42.000 249 33809.25 255.80 17137.21 88888.00 2019-09-06 21:02:43.000 249 33809.25 255.84 17137.23 88888.00 2019-09-06 21:02:44.000 249 33809.26 255.90 17137.26 88888.00 2019-09-06 21:02:45.000 249 33809.27 255.90 17137.29 37905.08 2019-09-06 21:02:46.000 249 33809.25 255.87 17137.32 88888.00 2019-09-06 21:02:47.000 249 33809.26 255.87 17137.31 88888.00 2019-09-06 21:02:48.000 249 33809.25 255.85 17137.28 88888.00 2019-09-06 21:02:49.000 249 33809.27 255.84 17137.28 88888.00 2019-09-06 21:02:50.000 249 33809.30 255.82 17137.28 37905.23 2019-09-06 21:02:51.000 249 33809.24 255.83 17137.27 88888.00 2019-09-06 21:02:52.000 249 33809.23 255.81 17137.29 88888.00 2019-09-06 21:02:53.000 249 33809.29 255.80 17137.26 88888.00 2019-09-06 21:02:54.000 249 33809.30 255.79 17137.22 88888.00 2019-09-06 21:02:55.000 249 33809.33 255.80 17137.24 37905.16 2019-09-06 21:02:56.000 249 33809.29 255.80 17137.29 88888.00 2019-09-06 21:02:57.000 249 33809.31 255.78 17137.32 88888.00 2019-09-06 21:02:58.000 249 33809.36 255.79 17137.34 88888.00 2019-09-06 21:02:59.000 249 33809.36 255.83 17137.35 88888.00 2019-09-06 21:03:00.000 249 33809.34 255.80 17137.32 37905.24 2019-09-06 21:03:01.000 249 33809.33 255.74 17137.28 88888.00 2019-09-06 21:03:02.000 249 33809.35 255.73 17137.29 88888.00 2019-09-06 21:03:03.000 249 33809.36 255.75 17137.31 88888.00 2019-09-06 21:03:04.000 249 33809.35 255.73 17137.25 88888.00 2019-09-06 21:03:05.000 249 33809.38 255.77 17137.27 37905.16 2019-09-06 21:03:06.000 249 33809.36 255.75 17137.25 88888.00 2019-09-06 21:03:07.000 249 33809.36 255.76 17137.24 88888.00 2019-09-06 21:03:08.000 249 33809.35 255.77 17137.23 88888.00 2019-09-06 21:03:09.000 249 33809.37 255.76 17137.22 88888.00 2019-09-06 21:03:10.000 249 33809.43 255.73 17137.24 37905.25 2019-09-06 21:03:11.000 249 33809.42 255.73 17137.25 88888.00 2019-09-06 21:03:12.000 249 33809.39 255.72 17137.27 88888.00 2019-09-06 21:03:13.000 249 33809.41 255.74 17137.27 88888.00 2019-09-06 21:03:14.000 249 33809.44 255.71 17137.25 88888.00 2019-09-06 21:03:15.000 249 33809.46 255.67 17137.25 37905.29 2019-09-06 21:03:16.000 249 33809.45 255.67 17137.25 88888.00 2019-09-06 21:03:17.000 249 33809.46 255.69 17137.27 88888.00 2019-09-06 21:03:18.000 249 33809.47 255.71 17137.27 88888.00 2019-09-06 21:03:19.000 249 33809.49 255.73 17137.26 88888.00 2019-09-06 21:03:20.000 249 33809.49 255.74 17137.19 37905.35 2019-09-06 21:03:21.000 249 33809.50 255.71 17137.18 88888.00 2019-09-06 21:03:22.000 249 33809.51 255.69 17137.21 88888.00 2019-09-06 21:03:23.000 249 33809.53 255.70 17137.23 88888.00 2019-09-06 21:03:24.000 249 33809.50 255.70 17137.20 88888.00 2019-09-06 21:03:25.000 249 33809.52 255.69 17137.18 37905.37 2019-09-06 21:03:26.000 249 33809.51 255.66 17137.16 88888.00 2019-09-06 21:03:27.000 249 33809.56 255.68 17137.20 88888.00 2019-09-06 21:03:28.000 249 33809.52 255.69 17137.24 88888.00 2019-09-06 21:03:29.000 249 33809.52 255.70 17137.25 88888.00 2019-09-06 21:03:30.000 249 33809.51 255.70 17137.26 37905.35 2019-09-06 21:03:31.000 249 33809.52 255.69 17137.25 88888.00 2019-09-06 21:03:32.000 249 33809.51 255.72 17137.20 88888.00 2019-09-06 21:03:33.000 249 33809.46 255.69 17137.19 88888.00 2019-09-06 21:03:34.000 249 33809.45 255.67 17137.21 88888.00 2019-09-06 21:03:35.000 249 33809.44 255.68 17137.21 37905.28 2019-09-06 21:03:36.000 249 33809.46 255.69 17137.21 88888.00 2019-09-06 21:03:37.000 249 33809.47 255.68 17137.18 88888.00 2019-09-06 21:03:38.000 249 33809.47 255.71 17137.18 88888.00 2019-09-06 21:03:39.000 249 33809.45 255.69 17137.18 88888.00 2019-09-06 21:03:40.000 249 33809.43 255.69 17137.16 37905.34 2019-09-06 21:03:41.000 249 33809.43 255.69 17137.15 88888.00 2019-09-06 21:03:42.000 249 33809.40 255.66 17137.18 88888.00 2019-09-06 21:03:43.000 249 33809.40 255.66 17137.21 88888.00 2019-09-06 21:03:44.000 249 33809.40 255.69 17137.18 88888.00 2019-09-06 21:03:45.000 249 33809.39 255.70 17137.19 37905.36 2019-09-06 21:03:46.000 249 33809.41 255.70 17137.20 88888.00 2019-09-06 21:03:47.000 249 33809.38 255.72 17137.17 88888.00 2019-09-06 21:03:48.000 249 33809.36 255.72 17137.16 88888.00 2019-09-06 21:03:49.000 249 33809.37 255.72 17137.17 88888.00 2019-09-06 21:03:50.000 249 33809.37 255.72 17137.20 37905.30 2019-09-06 21:03:51.000 249 33809.39 255.73 17137.21 88888.00 2019-09-06 21:03:52.000 249 33809.42 255.72 17137.19 88888.00 2019-09-06 21:03:53.000 249 33809.41 255.73 17137.16 88888.00 2019-09-06 21:03:54.000 249 33809.36 255.76 17137.18 88888.00 2019-09-06 21:03:55.000 249 33809.33 255.73 17137.19 37905.26 2019-09-06 21:03:56.000 249 33809.34 255.73 17137.20 88888.00 2019-09-06 21:03:57.000 249 33809.38 255.73 17137.21 88888.00 2019-09-06 21:03:58.000 249 33809.37 255.72 17137.19 88888.00 2019-09-06 21:03:59.000 249 33809.37 255.74 17137.21 88888.00 2019-09-06 21:04:00.000 249 33809.37 255.74 17137.20 37905.30 2019-09-06 21:04:01.000 249 33809.36 255.72 17137.19 88888.00 2019-09-06 21:04:02.000 249 33809.36 255.71 17137.17 88888.00 2019-09-06 21:04:03.000 249 33809.36 255.70 17137.16 88888.00 2019-09-06 21:04:04.000 249 33809.40 255.68 17137.20 88888.00 2019-09-06 21:04:05.000 249 33809.44 255.65 17137.23 37905.30 2019-09-06 21:04:06.000 249 33809.42 255.63 17137.19 88888.00 2019-09-06 21:04:07.000 249 33809.41 255.62 17137.19 88888.00 2019-09-06 21:04:08.000 249 33809.36 255.66 17137.21 88888.00 2019-09-06 21:04:09.000 249 33809.39 255.70 17137.23 88888.00 2019-09-06 21:04:10.000 249 33809.36 255.70 17137.22 37905.31 2019-09-06 21:04:11.000 249 33809.35 255.69 17137.22 88888.00 2019-09-06 21:04:12.000 249 33809.37 255.71 17137.23 88888.00 2019-09-06 21:04:13.000 249 33809.36 255.69 17137.21 88888.00 2019-09-06 21:04:14.000 249 33809.37 255.68 17137.23 88888.00 2019-09-06 21:04:15.000 249 33809.43 255.67 17137.25 37905.35 2019-09-06 21:04:16.000 249 33809.42 255.71 17137.26 88888.00 2019-09-06 21:04:17.000 249 33809.41 255.70 17137.23 88888.00 2019-09-06 21:04:18.000 249 33809.43 255.70 17137.24 88888.00 2019-09-06 21:04:19.000 249 33809.43 255.69 17137.24 88888.00 2019-09-06 21:04:20.000 249 33809.48 255.68 17137.25 37905.40 2019-09-06 21:04:21.000 249 33809.45 255.66 17137.23 88888.00 2019-09-06 21:04:22.000 249 33809.42 255.62 17137.25 88888.00 2019-09-06 21:04:23.000 249 33809.43 255.64 17137.25 88888.00 2019-09-06 21:04:24.000 249 33809.46 255.65 17137.22 88888.00 2019-09-06 21:04:25.000 249 33809.45 255.68 17137.22 37905.34 2019-09-06 21:04:26.000 249 33809.44 255.70 17137.21 88888.00 2019-09-06 21:04:27.000 249 33809.45 255.70 17137.25 88888.00 2019-09-06 21:04:28.000 249 33809.46 255.69 17137.30 88888.00 2019-09-06 21:04:29.000 249 33809.49 255.70 17137.27 88888.00 2019-09-06 21:04:30.000 249 33809.45 255.71 17137.27 37905.41 2019-09-06 21:04:31.000 249 33809.41 255.69 17137.21 88888.00 2019-09-06 21:04:32.000 249 33809.42 255.66 17137.21 88888.00 2019-09-06 21:04:33.000 249 33809.43 255.65 17137.26 88888.00 2019-09-06 21:04:34.000 249 33809.44 255.66 17137.28 88888.00 2019-09-06 21:04:35.000 249 33809.47 255.68 17137.28 37905.40 2019-09-06 21:04:36.000 249 33809.46 255.70 17137.29 88888.00 2019-09-06 21:04:37.000 249 33809.45 255.71 17137.28 88888.00 2019-09-06 21:04:38.000 249 33809.47 255.68 17137.26 88888.00 2019-09-06 21:04:39.000 249 33809.50 255.71 17137.26 88888.00 2019-09-06 21:04:40.000 249 33809.51 255.71 17137.23 37905.38 2019-09-06 21:04:41.000 249 33809.47 255.67 17137.25 88888.00 2019-09-06 21:04:42.000 249 33809.46 255.64 17137.28 88888.00 2019-09-06 21:04:43.000 249 33809.47 255.65 17137.26 88888.00 2019-09-06 21:04:44.000 249 33809.43 255.66 17137.28 88888.00 2019-09-06 21:04:45.000 249 33809.45 255.68 17137.29 37905.47 2019-09-06 21:04:46.000 249 33809.44 255.65 17137.28 88888.00 2019-09-06 21:04:47.000 249 33809.51 255.65 17137.26 88888.00 2019-09-06 21:04:48.000 249 33809.52 255.66 17137.27 88888.00 2019-09-06 21:04:49.000 249 33809.48 255.64 17137.29 88888.00 2019-09-06 21:04:50.000 249 33809.51 255.64 17137.27 37905.42 2019-09-06 21:04:51.000 249 33809.53 255.68 17137.27 88888.00 2019-09-06 21:04:52.000 249 33809.53 255.68 17137.27 88888.00 2019-09-06 21:04:53.000 249 33809.56 255.67 17137.26 88888.00 2019-09-06 21:04:54.000 249 33809.54 255.69 17137.28 88888.00 2019-09-06 21:04:55.000 249 33809.53 255.71 17137.31 37905.40 2019-09-06 21:04:56.000 249 33809.50 255.74 17137.28 88888.00 2019-09-06 21:04:57.000 249 33809.46 255.77 17137.29 88888.00 2019-09-06 21:04:58.000 249 33809.46 255.73 17137.30 88888.00 2019-09-06 21:04:59.000 249 33809.49 255.70 17137.28 88888.00 2019-09-06 21:05:00.000 249 33809.52 255.71 17137.30 37905.39 2019-09-06 21:05:01.000 249 33809.49 255.70 17137.25 88888.00 2019-09-06 21:05:02.000 249 33809.52 255.72 17137.24 88888.00 2019-09-06 21:05:03.000 249 33809.51 255.75 17137.26 88888.00 2019-09-06 21:05:04.000 249 33809.46 255.73 17137.20 88888.00 2019-09-06 21:05:05.000 249 33809.44 255.75 17137.19 37905.38 2019-09-06 21:05:06.000 249 33809.44 255.76 17137.22 88888.00 2019-09-06 21:05:07.000 249 33809.40 255.77 17137.22 88888.00 2019-09-06 21:05:08.000 249 33809.42 255.79 17137.20 88888.00 2019-09-06 21:05:09.000 249 33809.48 255.78 17137.25 88888.00 2019-09-06 21:05:10.000 249 33809.50 255.77 17137.28 37905.38 2019-09-06 21:05:11.000 249 33809.49 255.79 17137.29 88888.00 2019-09-06 21:05:12.000 249 33809.52 255.78 17137.34 88888.00 2019-09-06 21:05:13.000 249 33809.51 255.77 17137.34 88888.00 2019-09-06 21:05:14.000 249 33809.48 255.77 17137.33 88888.00 2019-09-06 21:05:15.000 249 33809.46 255.78 17137.33 37905.31 2019-09-06 21:05:16.000 249 33809.44 255.83 17137.35 88888.00 2019-09-06 21:05:17.000 249 33809.42 255.82 17137.34 88888.00 2019-09-06 21:05:18.000 249 33809.44 255.83 17137.30 88888.00 2019-09-06 21:05:19.000 249 33809.41 255.85 17137.29 88888.00 2019-09-06 21:05:20.000 249 33809.39 255.84 17137.30 37905.28 2019-09-06 21:05:21.000 249 33809.37 255.87 17137.32 88888.00 2019-09-06 21:05:22.000 249 33809.37 255.87 17137.33 88888.00 2019-09-06 21:05:23.000 249 33809.33 255.88 17137.34 88888.00 2019-09-06 21:05:24.000 249 33809.32 255.88 17137.30 88888.00 2019-09-06 21:05:25.000 249 33809.32 255.86 17137.26 37905.22 2019-09-06 21:05:26.000 249 33809.35 255.87 17137.24 88888.00 2019-09-06 21:05:27.000 249 33809.36 255.85 17137.25 88888.00 2019-09-06 21:05:28.000 249 33809.37 255.84 17137.26 88888.00 2019-09-06 21:05:29.000 249 33809.41 255.85 17137.28 88888.00 2019-09-06 21:05:30.000 249 33809.39 255.88 17137.28 37905.28 2019-09-06 21:05:31.000 249 33809.39 255.84 17137.27 88888.00 2019-09-06 21:05:32.000 249 33809.41 255.80 17137.27 88888.00 2019-09-06 21:05:33.000 249 33809.44 255.82 17137.29 88888.00 2019-09-06 21:05:34.000 249 33809.46 255.87 17137.29 88888.00 2019-09-06 21:05:35.000 249 33809.45 255.87 17137.30 37905.28 2019-09-06 21:05:36.000 249 33809.45 255.85 17137.27 88888.00 2019-09-06 21:05:37.000 249 33809.45 255.81 17137.30 88888.00 2019-09-06 21:05:38.000 249 33809.47 255.82 17137.30 88888.00 2019-09-06 21:05:39.000 249 33809.50 255.83 17137.31 88888.00 2019-09-06 21:05:40.000 249 33809.50 255.82 17137.31 37905.31 2019-09-06 21:05:41.000 249 33809.47 255.81 17137.25 88888.00 2019-09-06 21:05:42.000 249 33809.47 255.78 17137.28 88888.00 2019-09-06 21:05:43.000 249 33809.48 255.77 17137.26 88888.00 2019-09-06 21:05:44.000 249 33809.50 255.77 17137.28 88888.00 2019-09-06 21:05:45.000 249 33809.50 255.78 17137.23 37905.41 2019-09-06 21:05:46.000 249 33809.47 255.75 17137.25 88888.00 2019-09-06 21:05:47.000 249 33809.47 255.71 17137.29 88888.00 2019-09-06 21:05:48.000 249 33809.49 255.69 17137.31 88888.00 2019-09-06 21:05:49.000 249 33809.48 255.67 17137.29 88888.00 2019-09-06 21:05:50.000 249 33809.45 255.67 17137.25 37905.40 2019-09-06 21:05:51.000 249 33809.50 255.64 17137.23 88888.00 2019-09-06 21:05:52.000 249 33809.54 255.64 17137.23 88888.00 2019-09-06 21:05:53.000 249 33809.54 255.65 17137.22 88888.00 2019-09-06 21:05:54.000 249 33809.55 255.65 17137.23 88888.00 2019-09-06 21:05:55.000 249 33809.55 255.63 17137.21 37905.43 2019-09-06 21:05:56.000 249 33809.54 255.64 17137.20 88888.00 2019-09-06 21:05:57.000 249 33809.57 255.64 17137.18 88888.00 2019-09-06 21:05:58.000 249 33809.56 255.65 17137.18 88888.00 2019-09-06 21:05:59.000 249 33809.60 255.68 17137.21 88888.00 2019-09-06 21:06:00.000 249 33809.64 255.68 17137.24 37905.43 2019-09-06 21:06:01.000 249 33809.65 255.66 17137.17 88888.00 2019-09-06 21:06:02.000 249 33809.59 255.61 17137.17 88888.00 2019-09-06 21:06:03.000 249 33809.65 255.60 17137.17 88888.00 2019-09-06 21:06:04.000 249 33809.63 255.61 17137.16 88888.00 2019-09-06 21:06:05.000 249 33809.61 255.60 17137.11 37905.39 2019-09-06 21:06:06.000 249 33809.61 255.63 17137.16 88888.00 2019-09-06 21:06:07.000 249 33809.59 255.62 17137.20 88888.00 2019-09-06 21:06:08.000 249 33809.59 255.65 17137.21 88888.00 2019-09-06 21:06:09.000 249 33809.59 255.69 17137.21 88888.00 2019-09-06 21:06:10.000 249 33809.57 255.70 17137.20 37905.43 2019-09-06 21:06:11.000 249 33809.57 255.72 17137.22 88888.00 2019-09-06 21:06:12.000 249 33809.55 255.73 17137.21 88888.00 2019-09-06 21:06:13.000 249 33809.53 255.65 17137.19 88888.00 2019-09-06 21:06:14.000 249 33809.55 255.63 17137.25 88888.00 2019-09-06 21:06:15.000 249 33809.61 255.65 17137.28 37905.40 2019-09-06 21:06:16.000 249 33809.58 255.65 17137.29 88888.00 2019-09-06 21:06:17.000 249 33809.57 255.65 17137.22 88888.00 2019-09-06 21:06:18.000 249 33809.55 255.69 17137.21 88888.00 2019-09-06 21:06:19.000 249 33809.53 255.71 17137.25 88888.00 2019-09-06 21:06:20.000 249 33809.52 255.74 17137.26 37905.43 2019-09-06 21:06:21.000 249 33809.52 255.72 17137.26 88888.00 2019-09-06 21:06:22.000 249 33809.53 255.71 17137.25 88888.00 2019-09-06 21:06:23.000 249 33809.52 255.75 17137.25 88888.00 2019-09-06 21:06:24.000 249 33809.50 255.74 17137.28 88888.00 2019-09-06 21:06:25.000 249 33809.53 255.73 17137.27 37905.52 2019-09-06 21:06:26.000 249 33809.53 255.75 17137.24 88888.00 2019-09-06 21:06:27.000 249 33809.54 255.74 17137.27 88888.00 2019-09-06 21:06:28.000 249 33809.56 255.75 17137.29 88888.00 2019-09-06 21:06:29.000 249 33809.56 255.77 17137.26 88888.00 2019-09-06 21:06:30.000 249 33809.57 255.79 17137.24 37905.48 2019-09-06 21:06:31.000 249 33809.57 255.77 17137.27 88888.00 2019-09-06 21:06:32.000 249 33809.57 255.76 17137.30 88888.00 2019-09-06 21:06:33.000 249 33809.55 255.78 17137.27 88888.00 2019-09-06 21:06:34.000 249 33809.53 255.80 17137.27 88888.00 2019-09-06 21:06:35.000 249 33809.57 255.82 17137.28 37905.47 2019-09-06 21:06:36.000 249 33809.59 255.79 17137.25 88888.00 2019-09-06 21:06:37.000 249 33809.56 255.77 17137.26 88888.00 2019-09-06 21:06:38.000 249 33809.59 255.77 17137.25 88888.00 2019-09-06 21:06:39.000 249 33809.58 255.78 17137.26 88888.00 2019-09-06 21:06:40.000 249 33809.57 255.79 17137.27 37905.52 2019-09-06 21:06:41.000 249 33809.59 255.82 17137.29 88888.00 2019-09-06 21:06:42.000 249 33809.58 255.88 17137.30 88888.00 2019-09-06 21:06:43.000 249 33809.63 255.84 17137.29 88888.00 2019-09-06 21:06:44.000 249 33809.61 255.82 17137.29 88888.00 2019-09-06 21:06:45.000 249 33809.57 255.84 17137.28 37905.50 2019-09-06 21:06:46.000 249 33809.57 255.90 17137.25 88888.00 2019-09-06 21:06:47.000 249 33809.55 255.90 17137.29 88888.00 2019-09-06 21:06:48.000 249 33809.57 255.87 17137.32 88888.00 2019-09-06 21:06:49.000 249 33809.60 255.84 17137.29 88888.00 2019-09-06 21:06:50.000 249 33809.66 255.89 17137.30 37905.48 2019-09-06 21:06:51.000 249 33809.63 255.84 17137.26 88888.00 2019-09-06 21:06:52.000 249 33809.63 255.82 17137.22 88888.00 2019-09-06 21:06:53.000 249 33809.62 255.84 17137.22 88888.00 2019-09-06 21:06:54.000 249 33809.65 255.81 17137.23 88888.00 2019-09-06 21:06:55.000 249 33809.64 255.81 17137.22 37905.52 2019-09-06 21:06:56.000 249 33809.66 255.80 17137.24 88888.00 2019-09-06 21:06:57.000 249 33809.68 255.82 17137.28 88888.00 2019-09-06 21:06:58.000 249 33809.69 255.84 17137.25 88888.00 2019-09-06 21:06:59.000 249 33809.71 255.87 17137.26 88888.00 2019-09-06 21:07:00.000 249 33809.72 255.81 17137.28 37905.49 2019-09-06 21:07:01.000 249 33809.75 255.78 17137.24 88888.00 2019-09-06 21:07:02.000 249 33809.77 255.77 17137.24 88888.00 2019-09-06 21:07:03.000 249 33809.81 255.76 17137.25 88888.00 2019-09-06 21:07:04.000 249 33809.82 255.76 17137.23 88888.00 2019-09-06 21:07:05.000 249 33809.81 255.75 17137.22 37905.72 2019-09-06 21:07:06.000 249 33809.85 255.76 17137.24 88888.00 2019-09-06 21:07:07.000 249 33809.88 255.79 17137.26 88888.00 2019-09-06 21:07:08.000 249 33809.87 255.76 17137.27 88888.00 2019-09-06 21:07:09.000 249 33809.89 255.76 17137.26 88888.00 2019-09-06 21:07:10.000 249 33809.89 255.76 17137.25 37905.73 2019-09-06 21:07:11.000 249 33809.91 255.77 17137.21 88888.00 2019-09-06 21:07:12.000 249 33809.96 255.75 17137.20 88888.00 2019-09-06 21:07:13.000 249 33809.98 255.76 17137.21 88888.00 2019-09-06 21:07:14.000 249 33809.95 255.75 17137.21 88888.00 2019-09-06 21:07:15.000 249 33809.96 255.75 17137.22 37905.80 2019-09-06 21:07:16.000 249 33809.97 255.75 17137.20 88888.00 2019-09-06 21:07:17.000 249 33809.96 255.72 17137.20 88888.00 2019-09-06 21:07:18.000 249 33810.02 255.75 17137.20 88888.00 2019-09-06 21:07:19.000 249 33810.06 255.77 17137.22 88888.00 2019-09-06 21:07:20.000 249 33810.02 255.78 17137.23 37905.85 2019-09-06 21:07:21.000 249 33810.01 255.76 17137.27 88888.00 2019-09-06 21:07:22.000 249 33809.99 255.73 17137.23 88888.00 2019-09-06 21:07:23.000 249 33810.03 255.72 17137.24 88888.00 2019-09-06 21:07:24.000 249 33810.07 255.76 17137.24 88888.00 2019-09-06 21:07:25.000 249 33810.09 255.81 17137.24 37905.91 2019-09-06 21:07:26.000 249 33810.11 255.79 17137.25 88888.00 2019-09-06 21:07:27.000 249 33810.12 255.76 17137.23 88888.00 2019-09-06 21:07:28.000 249 33810.12 255.72 17137.24 88888.00 2019-09-06 21:07:29.000 249 33810.17 255.76 17137.24 88888.00 2019-09-06 21:07:30.000 249 33810.19 255.76 17137.24 37906.01 2019-09-06 21:07:31.000 249 33810.22 255.76 17137.25 88888.00 2019-09-06 21:07:32.000 249 33810.22 255.74 17137.25 88888.00 2019-09-06 21:07:33.000 249 33810.22 255.72 17137.22 88888.00 2019-09-06 21:07:34.000 249 33810.24 255.72 17137.26 88888.00 2019-09-06 21:07:35.000 249 33810.27 255.77 17137.25 37906.01 2019-09-06 21:07:36.000 249 33810.26 255.78 17137.24 88888.00 2019-09-06 21:07:37.000 249 33810.27 255.77 17137.21 88888.00 2019-09-06 21:07:38.000 249 33810.29 255.72 17137.23 88888.00 2019-09-06 21:07:39.000 249 33810.33 255.72 17137.27 88888.00 2019-09-06 21:07:40.000 249 33810.35 255.70 17137.26 37906.05 2019-09-06 21:07:41.000 249 33810.36 255.72 17137.27 88888.00 2019-09-06 21:07:42.000 249 33810.38 255.73 17137.24 88888.00 2019-09-06 21:07:43.000 249 33810.43 255.73 17137.25 88888.00 2019-09-06 21:07:44.000 249 33810.38 255.73 17137.25 88888.00 2019-09-06 21:07:45.000 249 33810.41 255.76 17137.23 37906.17 2019-09-06 21:07:46.000 249 33810.42 255.78 17137.26 88888.00 2019-09-06 21:07:47.000 249 33810.46 255.77 17137.26 88888.00 2019-09-06 21:07:48.000 249 33810.43 255.76 17137.23 88888.00 2019-09-06 21:07:49.000 249 33810.44 255.78 17137.19 88888.00 2019-09-06 21:07:50.000 249 33810.45 255.76 17137.19 37906.11 2019-09-06 21:07:51.000 249 33810.48 255.76 17137.24 88888.00 2019-09-06 21:07:52.000 249 33810.48 255.79 17137.25 88888.00 2019-09-06 21:07:53.000 249 33810.45 255.79 17137.26 88888.00 2019-09-06 21:07:54.000 249 33810.48 255.78 17137.23 88888.00 2019-09-06 21:07:55.000 249 33810.49 255.79 17137.25 37906.25 2019-09-06 21:07:56.000 249 33810.48 255.80 17137.28 88888.00 2019-09-06 21:07:57.000 249 33810.48 255.78 17137.28 88888.00 2019-09-06 21:07:58.000 249 33810.49 255.79 17137.28 88888.00 2019-09-06 21:07:59.000 249 33810.50 255.80 17137.26 88888.00 2019-09-06 21:08:00.000 249 33810.48 255.80 17137.25 37906.31 2019-09-06 21:08:01.000 249 33810.47 255.82 17137.25 88888.00 2019-09-06 21:08:02.000 249 33810.46 255.82 17137.25 88888.00 2019-09-06 21:08:03.000 249 33810.46 255.79 17137.23 88888.00 2019-09-06 21:08:04.000 249 33810.44 255.77 17137.24 88888.00 2019-09-06 21:08:05.000 249 33810.41 255.76 17137.25 37906.24 2019-09-06 21:08:06.000 249 33810.35 255.78 17137.25 88888.00 2019-09-06 21:08:07.000 249 33810.32 255.76 17137.25 88888.00 2019-09-06 21:08:08.000 249 33810.30 255.76 17137.24 88888.00 2019-09-06 21:08:09.000 249 33810.25 255.77 17137.24 88888.00 2019-09-06 21:08:10.000 249 33810.23 255.78 17137.23 37906.11 2019-09-06 21:08:11.000 249 33810.21 255.77 17137.32 88888.00 2019-09-06 21:08:12.000 249 33810.19 255.78 17137.32 88888.00 2019-09-06 21:08:13.000 249 33810.20 255.79 17137.28 88888.00 2019-09-06 21:08:14.000 249 33810.18 255.81 17137.26 88888.00 2019-09-06 21:08:15.000 249 33810.14 255.81 17137.24 37906.04 2019-09-06 21:08:16.000 249 33810.14 255.80 17137.25 88888.00 2019-09-06 21:08:17.000 249 33810.12 255.78 17137.26 88888.00 2019-09-06 21:08:18.000 249 33810.07 255.80 17137.23 88888.00 2019-09-06 21:08:19.000 249 33810.04 255.81 17137.25 88888.00 2019-09-06 21:08:20.000 249 33810.04 255.81 17137.27 37905.92 2019-09-06 21:08:21.000 249 33810.03 255.82 17137.24 88888.00 2019-09-06 21:08:22.000 249 33810.03 255.83 17137.25 88888.00 2019-09-06 21:08:23.000 249 33809.99 255.83 17137.26 88888.00 2019-09-06 21:08:24.000 249 33809.91 255.84 17137.22 88888.00 2019-09-06 21:08:25.000 249 33809.91 255.84 17137.28 37905.86 2019-09-06 21:08:26.000 249 33809.88 255.82 17137.31 88888.00 2019-09-06 21:08:27.000 249 33809.87 255.83 17137.25 88888.00 2019-09-06 21:08:28.000 249 33809.87 255.85 17137.25 88888.00 2019-09-06 21:08:29.000 249 33809.88 255.84 17137.26 88888.00 2019-09-06 21:08:30.000 249 33809.85 255.84 17137.29 37905.72 2019-09-06 21:08:31.000 249 33809.83 255.80 17137.32 88888.00 2019-09-06 21:08:32.000 249 33809.82 255.80 17137.34 88888.00 2019-09-06 21:08:33.000 249 33809.80 255.81 17137.32 88888.00 2019-09-06 21:08:34.000 249 33809.79 255.81 17137.32 88888.00 2019-09-06 21:08:35.000 249 33809.84 255.83 17137.31 37905.68 2019-09-06 21:08:36.000 249 33809.86 255.80 17137.31 88888.00 2019-09-06 21:08:37.000 249 33809.88 255.81 17137.33 88888.00 2019-09-06 21:08:38.000 249 33809.90 255.82 17137.30 88888.00 2019-09-06 21:08:39.000 249 33809.89 255.82 17137.28 88888.00 2019-09-06 21:08:40.000 249 33809.92 255.81 17137.27 37905.71 2019-09-06 21:08:41.000 249 33809.92 255.82 17137.31 88888.00 2019-09-06 21:08:42.000 249 33809.89 255.84 17137.30 88888.00 2019-09-06 21:08:43.000 249 33809.92 255.85 17137.29 88888.00 2019-09-06 21:08:44.000 249 33810.01 255.79 17137.33 88888.00 2019-09-06 21:08:45.000 249 33810.05 255.78 17137.28 37905.77 2019-09-06 21:08:46.000 249 33810.05 255.80 17137.28 88888.00 2019-09-06 21:08:47.000 249 33810.07 255.81 17137.29 88888.00 2019-09-06 21:08:48.000 249 33810.13 255.79 17137.28 88888.00 2019-09-06 21:08:49.000 249 33810.10 255.79 17137.27 88888.00 2019-09-06 21:08:50.000 249 33810.11 255.78 17137.25 37905.87 2019-09-06 21:08:51.000 249 33810.14 255.77 17137.29 88888.00 2019-09-06 21:08:52.000 249 33810.13 255.78 17137.27 88888.00 2019-09-06 21:08:53.000 249 33810.15 255.77 17137.32 88888.00 2019-09-06 21:08:54.000 249 33810.19 255.79 17137.30 88888.00 2019-09-06 21:08:55.000 249 33810.19 255.77 17137.28 37905.98 2019-09-06 21:08:56.000 249 33810.22 255.75 17137.28 88888.00 2019-09-06 21:08:57.000 249 33810.24 255.76 17137.29 88888.00 2019-09-06 21:08:58.000 249 33810.25 255.76 17137.30 88888.00 2019-09-06 21:08:59.000 249 33810.22 255.82 17137.28 88888.00 2019-09-06 21:09:00.000 249 33810.24 255.79 17137.27 37906.04 2019-09-06 21:09:01.000 249 33810.26 255.75 17137.27 88888.00 2019-09-06 21:09:02.000 249 33810.28 255.74 17137.24 88888.00 2019-09-06 21:09:03.000 249 33810.34 255.76 17137.26 88888.00 2019-09-06 21:09:04.000 249 33810.34 255.75 17137.22 88888.00 2019-09-06 21:09:05.000 249 33810.37 255.76 17137.25 37906.07 2019-09-06 21:09:06.000 249 33810.35 255.78 17137.23 88888.00 2019-09-06 21:09:07.000 249 33810.36 255.81 17137.25 88888.00 2019-09-06 21:09:08.000 249 33810.37 255.79 17137.25 88888.00 2019-09-06 21:09:09.000 249 33810.38 255.76 17137.25 88888.00 2019-09-06 21:09:10.000 249 33810.44 255.76 17137.26 37906.18 2019-09-06 21:09:11.000 249 33810.45 255.76 17137.24 88888.00 2019-09-06 21:09:12.000 249 33810.41 255.75 17137.26 88888.00 2019-09-06 21:09:13.000 249 33810.42 255.78 17137.29 88888.00 2019-09-06 21:09:14.000 249 33810.41 255.74 17137.31 88888.00 2019-09-06 21:09:15.000 249 33810.44 255.75 17137.31 37906.19 2019-09-06 21:09:16.000 249 33810.47 255.77 17137.27 88888.00 2019-09-06 21:09:17.000 249 33810.44 255.75 17137.26 88888.00 2019-09-06 21:09:18.000 249 33810.47 255.68 17137.28 88888.00 2019-09-06 21:09:19.000 249 33810.45 255.69 17137.27 88888.00 2019-09-06 21:09:20.000 249 33810.44 255.73 17137.25 37906.30 2019-09-06 21:09:21.000 249 33810.42 255.71 17137.27 88888.00 2019-09-06 21:09:22.000 249 33810.43 255.73 17137.28 88888.00 2019-09-06 21:09:23.000 249 33810.42 255.73 17137.25 88888.00 2019-09-06 21:09:24.000 249 33810.43 255.72 17137.26 88888.00 2019-09-06 21:09:25.000 249 33810.43 255.74 17137.25 37906.23 2019-09-06 21:09:26.000 249 33810.44 255.73 17137.18 88888.00 2019-09-06 21:09:27.000 249 33810.43 255.76 17137.20 88888.00 2019-09-06 21:09:28.000 249 33810.41 255.77 17137.22 88888.00 2019-09-06 21:09:29.000 249 33810.41 255.80 17137.20 88888.00 2019-09-06 21:09:30.000 249 33810.37 255.81 17137.19 37906.22 2019-09-06 21:09:31.000 249 33810.39 255.78 17137.24 88888.00 2019-09-06 21:09:32.000 249 33810.33 255.76 17137.21 88888.00 2019-09-06 21:09:33.000 249 33810.34 255.74 17137.19 88888.00 2019-09-06 21:09:34.000 249 33810.37 255.74 17137.19 88888.00 2019-09-06 21:09:35.000 249 33810.37 255.71 17137.19 37906.21 2019-09-06 21:09:36.000 249 33810.34 255.76 17137.15 88888.00 2019-09-06 21:09:37.000 249 33810.31 255.75 17137.16 88888.00 2019-09-06 21:09:38.000 249 33810.31 255.78 17137.16 88888.00 2019-09-06 21:09:39.000 249 33810.30 255.79 17137.21 88888.00 2019-09-06 21:09:40.000 249 33810.30 255.80 17137.22 37906.21 2019-09-06 21:09:41.000 249 33810.34 255.81 17137.26 88888.00 2019-09-06 21:09:42.000 249 33810.36 255.81 17137.23 88888.00 2019-09-06 21:09:43.000 249 33810.34 255.82 17137.21 88888.00 2019-09-06 21:09:44.000 249 33810.34 255.82 17137.20 88888.00 2019-09-06 21:09:45.000 249 33810.32 255.79 17137.18 37906.23 2019-09-06 21:09:46.000 249 33810.30 255.77 17137.18 88888.00 2019-09-06 21:09:47.000 249 33810.33 255.80 17137.20 88888.00 2019-09-06 21:09:48.000 249 33810.35 255.80 17137.17 88888.00 2019-09-06 21:09:49.000 249 33810.36 255.78 17137.23 88888.00 2019-09-06 21:09:50.000 249 33810.38 255.76 17137.23 37906.08 2019-09-06 21:09:51.000 249 33810.38 255.75 17137.20 88888.00 2019-09-06 21:09:52.000 249 33810.36 255.74 17137.23 88888.00 2019-09-06 21:09:53.000 249 33810.38 255.77 17137.21 88888.00 2019-09-06 21:09:54.000 249 33810.42 255.79 17137.19 88888.00 2019-09-06 21:09:55.000 249 33810.39 255.79 17137.20 37906.24 2019-09-06 21:09:56.000 249 33810.40 255.76 17137.20 88888.00 2019-09-06 21:09:57.000 249 33810.41 255.75 17137.22 88888.00 2019-09-06 21:09:58.000 249 33810.41 255.71 17137.22 88888.00 2019-09-06 21:09:59.000 249 33810.45 255.72 17137.20 88888.00 2019-09-06 21:10:00.000 249 33810.46 255.75 17137.20 37906.22 2019-09-06 21:10:01.000 249 33810.43 255.71 17137.19 88888.00 2019-09-06 21:10:02.000 249 33810.39 255.69 17137.20 88888.00 2019-09-06 21:10:03.000 249 33810.45 255.74 17137.21 88888.00 2019-09-06 21:10:04.000 249 33810.49 255.71 17137.22 88888.00 2019-09-06 21:10:05.000 249 33810.49 255.69 17137.24 37906.25 2019-09-06 21:10:06.000 249 33810.45 255.69 17137.25 88888.00 2019-09-06 21:10:07.000 249 33810.49 255.68 17137.24 88888.00 2019-09-06 21:10:08.000 249 33810.52 255.67 17137.19 88888.00 2019-09-06 21:10:09.000 249 33810.56 255.65 17137.21 88888.00 2019-09-06 21:10:10.000 249 33810.55 255.64 17137.21 37906.29 2019-09-06 21:10:11.000 249 33810.54 255.63 17137.20 88888.00 2019-09-06 21:10:12.000 249 33810.59 255.66 17137.20 88888.00 2019-09-06 21:10:13.000 249 33810.65 255.66 17137.20 88888.00 2019-09-06 21:10:14.000 249 33810.63 255.68 17137.23 88888.00 2019-09-06 21:10:15.000 249 33810.63 255.67 17137.22 37906.29 2019-09-06 21:10:16.000 249 33810.58 255.67 17137.18 88888.00 2019-09-06 21:10:17.000 249 33810.60 255.64 17137.20 88888.00 2019-09-06 21:10:18.000 249 33810.60 255.63 17137.23 88888.00 2019-09-06 21:10:19.000 249 33810.61 255.64 17137.22 88888.00 2019-09-06 21:10:20.000 249 33810.60 255.64 17137.26 37906.28 2019-09-06 21:10:21.000 249 33810.59 255.61 17137.26 88888.00 2019-09-06 21:10:22.000 249 33810.63 255.62 17137.25 88888.00 2019-09-06 21:10:23.000 249 33810.65 255.61 17137.23 88888.00 2019-09-06 21:10:24.000 249 33810.62 255.67 17137.22 88888.00 2019-09-06 21:10:25.000 249 33810.61 255.68 17137.21 37906.38 2019-09-06 21:10:26.000 249 33810.62 255.65 17137.19 88888.00 2019-09-06 21:10:27.000 249 33810.61 255.65 17137.16 88888.00 2019-09-06 21:10:28.000 249 33810.59 255.67 17137.19 88888.00 2019-09-06 21:10:29.000 249 33810.58 255.66 17137.17 88888.00 2019-09-06 21:10:30.000 249 33810.60 255.68 17137.20 37906.32 2019-09-06 21:10:31.000 249 33810.61 255.61 17137.22 88888.00 2019-09-06 21:10:32.000 249 33810.62 255.63 17137.21 88888.00 2019-09-06 21:10:33.000 249 33810.62 255.63 17137.20 88888.00 2019-09-06 21:10:34.000 249 33810.64 255.60 17137.19 88888.00 2019-09-06 21:10:35.000 249 33810.63 255.62 17137.22 37906.43 2019-09-06 21:10:36.000 249 33810.69 255.61 17137.27 88888.00 2019-09-06 21:10:37.000 249 33810.63 255.64 17137.26 88888.00 2019-09-06 21:10:38.000 249 33810.61 255.64 17137.22 88888.00 2019-09-06 21:10:39.000 249 33810.63 255.63 17137.20 88888.00 2019-09-06 21:10:40.000 249 33810.60 255.66 17137.18 37906.45 2019-09-06 21:10:41.000 249 33810.57 255.65 17137.19 88888.00 2019-09-06 21:10:42.000 249 33810.60 255.63 17137.21 88888.00 2019-09-06 21:10:43.000 249 33810.60 255.64 17137.23 88888.00 2019-09-06 21:10:44.000 249 33810.58 255.62 17137.24 88888.00 2019-09-06 21:10:45.000 249 33810.60 255.64 17137.22 37906.40 2019-09-06 21:10:46.000 249 33810.59 255.64 17137.22 88888.00 2019-09-06 21:10:47.000 249 33810.54 255.66 17137.22 88888.00 2019-09-06 21:10:48.000 249 33810.54 255.70 17137.20 88888.00 2019-09-06 21:10:49.000 249 33810.57 255.73 17137.23 88888.00 2019-09-06 21:10:50.000 249 33810.58 255.72 17137.24 37906.43 2019-09-06 21:10:51.000 249 33810.59 255.71 17137.25 88888.00 2019-09-06 21:10:52.000 249 33810.60 255.69 17137.21 88888.00 2019-09-06 21:10:53.000 249 33810.61 255.72 17137.23 88888.00 2019-09-06 21:10:54.000 249 33810.62 255.73 17137.24 88888.00 2019-09-06 21:10:55.000 249 33810.61 255.71 17137.23 37906.46 2019-09-06 21:10:56.000 249 33810.61 255.70 17137.23 88888.00 2019-09-06 21:10:57.000 249 33810.62 255.73 17137.27 88888.00 2019-09-06 21:10:58.000 249 33810.61 255.74 17137.26 88888.00 2019-09-06 21:10:59.000 249 33810.59 255.73 17137.26 88888.00 2019-09-06 21:11:00.000 249 33810.62 255.74 17137.25 37906.46 2019-09-06 21:11:01.000 249 33810.61 255.77 17137.24 88888.00 2019-09-06 21:11:02.000 249 33810.58 255.76 17137.27 88888.00 2019-09-06 21:11:03.000 249 33810.61 255.75 17137.25 88888.00 2019-09-06 21:11:04.000 249 33810.62 255.73 17137.25 88888.00 2019-09-06 21:11:05.000 249 33810.60 255.72 17137.25 37906.38 2019-09-06 21:11:06.000 249 33810.64 255.77 17137.24 88888.00 2019-09-06 21:11:07.000 249 33810.65 255.80 17137.25 88888.00 2019-09-06 21:11:08.000 249 33810.64 255.79 17137.27 88888.00 2019-09-06 21:11:09.000 249 33810.64 255.77 17137.27 88888.00 2019-09-06 21:11:10.000 249 33810.63 255.79 17137.28 37906.32 2019-09-06 21:11:11.000 249 33810.63 255.75 17137.29 88888.00 2019-09-06 21:11:12.000 249 33810.70 255.77 17137.29 88888.00 2019-09-06 21:11:13.000 249 33810.72 255.71 17137.31 88888.00 2019-09-06 21:11:14.000 249 33810.70 255.71 17137.28 88888.00 2019-09-06 21:11:15.000 249 33810.71 255.72 17137.28 37906.40 2019-09-06 21:11:16.000 249 33810.67 255.69 17137.30 88888.00 2019-09-06 21:11:17.000 249 33810.66 255.72 17137.30 88888.00 2019-09-06 21:11:18.000 249 33810.69 255.72 17137.30 88888.00 2019-09-06 21:11:19.000 249 33810.70 255.70 17137.30 88888.00 2019-09-06 21:11:20.000 249 33810.70 255.69 17137.31 37906.42 2019-09-06 21:11:21.000 249 33810.69 255.69 17137.35 88888.00 2019-09-06 21:11:22.000 249 33810.68 255.67 17137.32 88888.00 2019-09-06 21:11:23.000 249 33810.68 255.67 17137.30 88888.00 2019-09-06 21:11:24.000 249 33810.68 255.69 17137.29 88888.00 2019-09-06 21:11:25.000 249 33810.71 255.69 17137.29 37906.40 2019-09-06 21:11:26.000 249 33810.72 255.68 17137.31 88888.00 2019-09-06 21:11:27.000 249 33810.69 255.70 17137.29 88888.00 2019-09-06 21:11:28.000 249 33810.65 255.69 17137.30 88888.00 2019-09-06 21:11:29.000 249 33810.68 255.74 17137.24 88888.00 2019-09-06 21:11:30.000 249 33810.70 255.71 17137.30 37906.50 2019-09-06 21:11:31.000 249 33810.71 255.67 17137.31 88888.00 2019-09-06 21:11:32.000 249 33810.70 255.66 17137.31 88888.00 2019-09-06 21:11:33.000 249 33810.69 255.68 17137.30 88888.00 2019-09-06 21:11:34.000 249 33810.69 255.69 17137.27 88888.00 2019-09-06 21:11:35.000 249 33810.66 255.70 17137.27 37906.44 2019-09-06 21:11:36.000 249 33810.68 255.66 17137.26 88888.00 2019-09-06 21:11:37.000 249 33810.68 255.67 17137.27 88888.00 2019-09-06 21:11:38.000 249 33810.66 255.71 17137.26 88888.00 2019-09-06 21:11:39.000 249 33810.70 255.70 17137.27 88888.00 2019-09-06 21:11:40.000 249 33810.72 255.68 17137.25 37906.40 2019-09-06 21:11:41.000 249 33810.69 255.67 17137.29 88888.00 2019-09-06 21:11:42.000 249 33810.70 255.67 17137.30 88888.00 2019-09-06 21:11:43.000 249 33810.71 255.68 17137.31 88888.00 2019-09-06 21:11:44.000 249 33810.68 255.66 17137.29 88888.00 2019-09-06 21:11:45.000 249 33810.63 255.66 17137.27 37906.50 2019-09-06 21:11:46.000 249 33810.61 255.66 17137.29 88888.00 2019-09-06 21:11:47.000 249 33810.65 255.63 17137.29 88888.00 2019-09-06 21:11:48.000 249 33810.66 255.66 17137.28 88888.00 2019-09-06 21:11:49.000 249 33810.71 255.65 17137.28 88888.00 2019-09-06 21:11:50.000 249 33810.67 255.68 17137.27 37906.52 2019-09-06 21:11:51.000 249 33810.66 255.71 17137.28 88888.00 2019-09-06 21:11:52.000 249 33810.70 255.71 17137.27 88888.00 2019-09-06 21:11:53.000 249 33810.71 255.67 17137.27 88888.00 2019-09-06 21:11:54.000 249 33810.73 255.67 17137.26 88888.00 2019-09-06 21:11:55.000 249 33810.73 255.72 17137.26 37906.48 2019-09-06 21:11:56.000 249 33810.73 255.72 17137.30 88888.00 2019-09-06 21:11:57.000 249 33810.74 255.72 17137.29 88888.00 2019-09-06 21:11:58.000 249 33810.76 255.73 17137.30 88888.00 2019-09-06 21:11:59.000 249 33810.77 255.71 17137.30 88888.00 2019-09-06 21:12:00.000 249 33810.76 255.71 17137.25 37906.60 2019-09-06 21:12:01.000 249 33810.78 255.76 17137.23 88888.00 2019-09-06 21:12:02.000 249 33810.74 255.75 17137.23 88888.00 2019-09-06 21:12:03.000 249 33810.73 255.71 17137.24 88888.00 2019-09-06 21:12:04.000 249 33810.74 255.74 17137.24 88888.00 2019-09-06 21:12:05.000 249 33810.79 255.74 17137.20 37906.50 2019-09-06 21:12:06.000 249 33810.75 255.70 17137.23 88888.00 2019-09-06 21:12:07.000 249 33810.75 255.71 17137.20 88888.00 2019-09-06 21:12:08.000 249 33810.80 255.74 17137.22 88888.00 2019-09-06 21:12:09.000 249 33810.81 255.76 17137.21 88888.00 2019-09-06 21:12:10.000 249 33810.79 255.73 17137.20 37906.57 2019-09-06 21:12:11.000 249 33810.77 255.69 17137.24 88888.00 2019-09-06 21:12:12.000 249 33810.78 255.69 17137.28 88888.00 2019-09-06 21:12:13.000 249 33810.78 255.67 17137.28 88888.00 2019-09-06 21:12:14.000 249 33810.77 255.64 17137.24 88888.00 2019-09-06 21:12:15.000 249 33810.76 255.61 17137.25 37906.50 2019-09-06 21:12:16.000 249 33810.74 255.65 17137.26 88888.00 2019-09-06 21:12:17.000 249 33810.71 255.66 17137.21 88888.00 2019-09-06 21:12:18.000 249 33810.69 255.63 17137.19 88888.00 2019-09-06 21:12:19.000 249 33810.73 255.64 17137.22 88888.00 2019-09-06 21:12:20.000 249 33810.75 255.65 17137.25 37906.52 2019-09-06 21:12:21.000 249 33810.75 255.65 17137.27 88888.00 2019-09-06 21:12:22.000 249 33810.74 255.67 17137.29 88888.00 2019-09-06 21:12:23.000 249 33810.77 255.67 17137.24 88888.00 2019-09-06 21:12:24.000 249 33810.77 255.68 17137.27 88888.00 2019-09-06 21:12:25.000 249 33810.74 255.66 17137.29 37906.58 2019-09-06 21:12:26.000 249 33810.73 255.66 17137.27 88888.00 2019-09-06 21:12:27.000 249 33810.71 255.70 17137.27 88888.00 2019-09-06 21:12:28.000 249 33810.68 255.68 17137.30 88888.00 2019-09-06 21:12:29.000 249 33810.71 255.70 17137.31 88888.00 2019-09-06 21:12:30.000 249 33810.75 255.68 17137.29 37906.57 2019-09-06 21:12:31.000 249 33810.79 255.68 17137.28 88888.00 2019-09-06 21:12:32.000 249 33810.74 255.66 17137.27 88888.00 2019-09-06 21:12:33.000 249 33810.76 255.64 17137.27 88888.00 2019-09-06 21:12:34.000 249 33810.78 255.66 17137.29 88888.00 2019-09-06 21:12:35.000 249 33810.78 255.67 17137.32 37906.52 2019-09-06 21:12:36.000 249 33810.81 255.70 17137.31 88888.00 2019-09-06 21:12:37.000 249 33810.81 255.69 17137.32 88888.00 2019-09-06 21:12:38.000 249 33810.80 255.68 17137.31 88888.00 2019-09-06 21:12:39.000 249 33810.78 255.68 17137.31 88888.00 2019-09-06 21:12:40.000 249 33810.74 255.68 17137.30 37906.52 2019-09-06 21:12:41.000 249 33810.77 255.71 17137.33 88888.00 2019-09-06 21:12:42.000 249 33810.81 255.71 17137.31 88888.00 2019-09-06 21:12:43.000 249 33810.79 255.72 17137.28 88888.00 2019-09-06 21:12:44.000 249 33810.76 255.68 17137.28 88888.00 2019-09-06 21:12:45.000 249 33810.75 255.73 17137.26 37906.50 2019-09-06 21:12:46.000 249 33810.78 255.71 17137.24 88888.00 2019-09-06 21:12:47.000 249 33810.81 255.74 17137.25 88888.00 2019-09-06 21:12:48.000 249 33810.82 255.74 17137.25 88888.00 2019-09-06 21:12:49.000 249 33810.84 255.72 17137.30 88888.00 2019-09-06 21:12:50.000 249 33810.83 255.71 17137.29 37906.54 2019-09-06 21:12:51.000 249 33810.79 255.71 17137.29 88888.00 2019-09-06 21:12:52.000 249 33810.79 255.75 17137.28 88888.00 2019-09-06 21:12:53.000 249 33810.79 255.75 17137.31 88888.00 2019-09-06 21:12:54.000 249 33810.78 255.73 17137.31 88888.00 2019-09-06 21:12:55.000 249 33810.78 255.72 17137.26 37906.49 2019-09-06 21:12:56.000 249 33810.78 255.71 17137.28 88888.00 2019-09-06 21:12:57.000 249 33810.83 255.75 17137.26 88888.00 2019-09-06 21:12:58.000 249 33810.84 255.80 17137.26 88888.00 2019-09-06 21:12:59.000 249 33810.89 255.83 17137.28 88888.00 2019-09-06 21:13:00.000 249 33810.85 255.81 17137.29 37906.46 2019-09-06 21:13:01.000 249 33810.86 255.79 17137.27 88888.00 2019-09-06 21:13:02.000 249 33810.89 255.75 17137.29 88888.00 2019-09-06 21:13:03.000 249 33810.90 255.73 17137.28 88888.00 2019-09-06 21:13:04.000 249 33810.88 255.76 17137.26 88888.00 2019-09-06 21:13:05.000 249 33810.87 255.77 17137.28 37906.56 2019-09-06 21:13:06.000 249 33810.86 255.79 17137.32 88888.00 2019-09-06 21:13:07.000 249 33810.84 255.79 17137.30 88888.00 2019-09-06 21:13:08.000 249 33810.84 255.83 17137.29 88888.00 2019-09-06 21:13:09.000 249 33810.83 255.86 17137.30 88888.00 2019-09-06 21:13:10.000 249 33810.81 255.85 17137.33 37906.53 2019-09-06 21:13:11.000 249 33810.83 255.83 17137.34 88888.00 2019-09-06 21:13:12.000 249 33810.84 255.80 17137.32 88888.00 2019-09-06 21:13:13.000 249 33810.86 255.83 17137.33 88888.00 2019-09-06 21:13:14.000 249 33810.86 255.82 17137.37 88888.00 2019-09-06 21:13:15.000 249 33810.87 255.81 17137.35 37906.64 2019-09-06 21:13:16.000 249 33810.88 255.80 17137.31 88888.00 2019-09-06 21:13:17.000 249 33810.89 255.83 17137.30 88888.00 2019-09-06 21:13:18.000 249 33810.89 255.83 17137.30 88888.00 2019-09-06 21:13:19.000 249 33810.90 255.84 17137.33 88888.00 2019-09-06 21:13:20.000 249 33810.87 255.81 17137.31 37906.61 2019-09-06 21:13:21.000 249 33810.88 255.78 17137.29 88888.00 2019-09-06 21:13:22.000 249 33810.86 255.82 17137.30 88888.00 2019-09-06 21:13:23.000 249 33810.88 255.77 17137.30 88888.00 2019-09-06 21:13:24.000 249 33810.82 255.76 17137.33 88888.00 2019-09-06 21:13:25.000 249 33810.86 255.76 17137.36 37906.63 2019-09-06 21:13:26.000 249 33810.85 255.75 17137.39 88888.00 2019-09-06 21:13:27.000 249 33810.85 255.74 17137.38 88888.00 2019-09-06 21:13:28.000 249 33810.90 255.73 17137.40 88888.00 2019-09-06 21:13:29.000 249 33810.92 255.78 17137.42 88888.00 2019-09-06 21:13:30.000 249 33810.91 255.79 17137.40 37906.67 2019-09-06 21:13:31.000 249 33810.83 255.75 17137.39 88888.00 2019-09-06 21:13:32.000 249 33810.81 255.73 17137.36 88888.00 2019-09-06 21:13:33.000 249 33810.85 255.77 17137.34 88888.00 2019-09-06 21:13:34.000 249 33810.88 255.78 17137.36 88888.00 2019-09-06 21:13:35.000 249 33810.86 255.78 17137.36 37906.62 2019-09-06 21:13:36.000 249 33810.82 255.80 17137.36 88888.00 2019-09-06 21:13:37.000 249 33810.83 255.80 17137.36 88888.00 2019-09-06 21:13:38.000 249 33810.89 255.80 17137.34 88888.00 2019-09-06 21:13:39.000 249 33810.88 255.77 17137.32 88888.00 2019-09-06 21:13:40.000 249 33810.88 255.77 17137.34 37906.59 2019-09-06 21:13:41.000 249 33810.92 255.77 17137.34 88888.00 2019-09-06 21:13:42.000 249 33810.93 255.75 17137.34 88888.00 2019-09-06 21:13:43.000 249 33810.92 255.74 17137.32 88888.00 2019-09-06 21:13:44.000 249 33810.91 255.72 17137.34 88888.00 2019-09-06 21:13:45.000 249 33810.92 255.74 17137.36 37906.60 2019-09-06 21:13:46.000 249 33810.91 255.72 17137.33 88888.00 2019-09-06 21:13:47.000 249 33810.91 255.73 17137.36 88888.00 2019-09-06 21:13:48.000 249 33810.91 255.74 17137.35 88888.00 2019-09-06 21:13:49.000 249 33810.92 255.74 17137.35 88888.00 2019-09-06 21:13:50.000 249 33810.89 255.72 17137.38 37906.64 2019-09-06 21:13:51.000 249 33810.87 255.73 17137.35 88888.00 2019-09-06 21:13:52.000 249 33810.85 255.77 17137.33 88888.00 2019-09-06 21:13:53.000 249 33810.81 255.80 17137.32 88888.00 2019-09-06 21:13:54.000 249 33810.80 255.79 17137.34 88888.00 2019-09-06 21:13:55.000 249 33810.84 255.79 17137.35 37906.63 2019-09-06 21:13:56.000 249 33810.86 255.80 17137.38 88888.00 2019-09-06 21:13:57.000 249 33810.86 255.79 17137.35 88888.00 2019-09-06 21:13:58.000 249 33810.85 255.77 17137.30 88888.00 2019-09-06 21:13:59.000 249 33810.89 255.74 17137.31 88888.00 2019-09-06 21:14:00.000 249 33810.89 255.74 17137.30 37906.70 2019-09-06 21:14:01.000 249 33810.90 255.74 17137.27 88888.00 2019-09-06 21:14:02.000 249 33810.90 255.77 17137.29 88888.00 2019-09-06 21:14:03.000 249 33810.87 255.75 17137.35 88888.00 2019-09-06 21:14:04.000 249 33810.90 255.75 17137.37 88888.00 2019-09-06 21:14:05.000 249 33810.93 255.75 17137.34 37906.66 2019-09-06 21:14:06.000 249 33810.87 255.73 17137.30 88888.00 2019-09-06 21:14:07.000 249 33810.90 255.75 17137.34 88888.00 2019-09-06 21:14:08.000 249 33810.85 255.76 17137.35 88888.00 2019-09-06 21:14:09.000 249 33810.86 255.71 17137.29 88888.00 2019-09-06 21:14:10.000 249 33810.90 255.71 17137.31 37906.61 2019-09-06 21:14:11.000 249 33810.93 255.72 17137.33 88888.00 2019-09-06 21:14:12.000 249 33810.91 255.75 17137.31 88888.00 2019-09-06 21:14:13.000 249 33810.88 255.81 17137.28 88888.00 2019-09-06 21:14:14.000 249 33810.89 255.82 17137.32 88888.00 2019-09-06 21:14:15.000 249 33810.88 255.79 17137.35 37906.64 2019-09-06 21:14:16.000 249 33810.91 255.76 17137.40 88888.00 2019-09-06 21:14:17.000 249 33810.93 255.75 17137.41 88888.00 2019-09-06 21:14:18.000 249 33810.93 255.76 17137.36 88888.00 2019-09-06 21:14:19.000 249 33810.96 255.74 17137.35 88888.00 2019-09-06 21:14:20.000 249 33810.96 255.75 17137.34 37906.69 2019-09-06 21:14:21.000 249 33810.97 255.78 17137.33 88888.00 2019-09-06 21:14:22.000 249 33810.97 255.73 17137.32 88888.00 2019-09-06 21:14:23.000 249 33810.97 255.75 17137.34 88888.00 2019-09-06 21:14:24.000 249 33810.96 255.78 17137.36 88888.00 2019-09-06 21:14:25.000 249 33810.99 255.74 17137.35 37906.65 2019-09-06 21:14:26.000 249 33810.98 255.74 17137.39 88888.00 2019-09-06 21:14:27.000 249 33810.99 255.79 17137.37 88888.00 2019-09-06 21:14:28.000 249 33810.98 255.78 17137.33 88888.00 2019-09-06 21:14:29.000 249 33810.99 255.80 17137.32 88888.00 2019-09-06 21:14:30.000 249 33811.02 255.84 17137.34 37906.78 2019-09-06 21:14:31.000 249 33811.00 255.81 17137.32 88888.00 2019-09-06 21:14:32.000 249 33810.99 255.83 17137.30 88888.00 2019-09-06 21:14:33.000 249 33810.99 255.82 17137.29 88888.00 2019-09-06 21:14:34.000 249 33810.98 255.85 17137.28 88888.00 2019-09-06 21:14:35.000 249 33810.96 255.83 17137.31 37906.68 2019-09-06 21:14:36.000 249 33810.98 255.78 17137.31 88888.00 2019-09-06 21:14:37.000 249 33810.99 255.81 17137.34 88888.00 2019-09-06 21:14:38.000 249 33811.01 255.82 17137.34 88888.00 2019-09-06 21:14:39.000 249 33810.98 255.80 17137.33 88888.00 2019-09-06 21:14:40.000 249 33811.00 255.80 17137.33 37906.75 2019-09-06 21:14:41.000 249 33811.04 255.82 17137.31 88888.00 2019-09-06 21:14:42.000 249 33811.02 255.85 17137.27 88888.00 2019-09-06 21:14:43.000 249 33811.03 255.83 17137.26 88888.00 2019-09-06 21:14:44.000 249 33811.01 255.76 17137.30 88888.00 2019-09-06 21:14:45.000 249 33811.00 255.77 17137.32 37906.67 2019-09-06 21:14:46.000 249 33811.04 255.81 17137.34 88888.00 2019-09-06 21:14:47.000 249 33811.01 255.78 17137.34 88888.00 2019-09-06 21:14:48.000 249 33811.01 255.76 17137.34 88888.00 2019-09-06 21:14:49.000 249 33811.04 255.77 17137.34 88888.00 2019-09-06 21:14:50.000 249 33811.02 255.79 17137.32 37906.77 2019-09-06 21:14:51.000 249 33811.04 255.79 17137.36 88888.00 2019-09-06 21:14:52.000 249 33811.03 255.81 17137.38 88888.00 2019-09-06 21:14:53.000 249 33811.07 255.81 17137.35 88888.00 2019-09-06 21:14:54.000 249 33811.03 255.82 17137.32 88888.00 2019-09-06 21:14:55.000 249 33811.05 255.79 17137.32 37906.75 2019-09-06 21:14:56.000 249 33811.07 255.75 17137.33 88888.00 2019-09-06 21:14:57.000 249 33811.07 255.76 17137.33 88888.00 2019-09-06 21:14:58.000 249 33811.05 255.74 17137.31 88888.00 2019-09-06 21:14:59.000 249 33811.09 255.74 17137.36 88888.00 2019-09-06 21:15:00.000 249 33811.08 255.74 17137.36 37906.74 2019-09-06 21:15:01.000 249 33811.11 255.73 17137.37 88888.00 2019-09-06 21:15:02.000 249 33811.13 255.74 17137.38 88888.00 2019-09-06 21:15:03.000 249 33811.11 255.75 17137.34 88888.00 2019-09-06 21:15:04.000 249 33811.06 255.74 17137.25 88888.00 2019-09-06 21:15:05.000 249 33811.06 255.77 17137.25 37906.79 2019-09-06 21:15:06.000 249 33811.06 255.76 17137.31 88888.00 2019-09-06 21:15:07.000 249 33811.07 255.73 17137.31 88888.00 2019-09-06 21:15:08.000 249 33811.08 255.74 17137.25 88888.00 2019-09-06 21:15:09.000 249 33811.07 255.72 17137.24 88888.00 2019-09-06 21:15:10.000 249 33811.08 255.72 17137.24 37906.81 2019-09-06 21:15:11.000 249 33811.06 255.74 17137.25 88888.00 2019-09-06 21:15:12.000 249 33811.07 255.74 17137.26 88888.00 2019-09-06 21:15:13.000 249 33811.05 255.76 17137.24 88888.00 2019-09-06 21:15:14.000 249 33811.05 255.76 17137.25 88888.00 2019-09-06 21:15:15.000 249 33811.01 255.72 17137.26 37906.73 2019-09-06 21:15:16.000 249 33811.01 255.74 17137.22 88888.00 2019-09-06 21:15:17.000 249 33811.00 255.77 17137.23 88888.00 2019-09-06 21:15:18.000 249 33811.00 255.80 17137.29 88888.00 2019-09-06 21:15:19.000 249 33811.03 255.75 17137.29 88888.00 2019-09-06 21:15:20.000 249 33811.04 255.73 17137.25 37906.73 2019-09-06 21:15:21.000 249 33811.00 255.69 17137.26 88888.00 2019-09-06 21:15:22.000 249 33811.01 255.72 17137.26 88888.00 2019-09-06 21:15:23.000 249 33811.03 255.78 17137.32 88888.00 2019-09-06 21:15:24.000 249 33811.02 255.77 17137.34 88888.00 2019-09-06 21:15:25.000 249 33811.03 255.75 17137.32 37906.66 2019-09-06 21:15:26.000 249 33811.03 255.74 17137.30 88888.00 2019-09-06 21:15:27.000 249 33811.02 255.75 17137.27 88888.00 2019-09-06 21:15:28.000 249 33811.02 255.76 17137.28 88888.00 2019-09-06 21:15:29.000 249 33811.03 255.75 17137.29 88888.00 2019-09-06 21:15:30.000 249 33811.01 255.73 17137.27 37906.74 2019-09-06 21:15:31.000 249 33811.01 255.74 17137.26 88888.00 2019-09-06 21:15:32.000 249 33811.03 255.71 17137.29 88888.00 2019-09-06 21:15:33.000 249 33811.08 255.73 17137.27 88888.00 2019-09-06 21:15:34.000 249 33811.09 255.74 17137.28 88888.00 2019-09-06 21:15:35.000 249 33811.09 255.74 17137.26 37906.70 2019-09-06 21:15:36.000 249 33811.08 255.75 17137.27 88888.00 2019-09-06 21:15:37.000 249 33811.08 255.73 17137.25 88888.00 2019-09-06 21:15:38.000 249 33811.05 255.70 17137.23 88888.00 2019-09-06 21:15:39.000 249 33811.08 255.68 17137.20 88888.00 2019-09-06 21:15:40.000 249 33811.13 255.69 17137.24 37906.75 2019-09-06 21:15:41.000 249 33811.14 255.68 17137.27 88888.00 2019-09-06 21:15:42.000 249 33811.14 255.67 17137.25 88888.00 2019-09-06 21:15:43.000 249 33811.15 255.68 17137.25 88888.00 2019-09-06 21:15:44.000 249 33811.14 255.67 17137.26 88888.00 2019-09-06 21:15:45.000 249 33811.12 255.63 17137.27 37906.88 2019-09-06 21:15:46.000 249 33811.10 255.61 17137.26 88888.00 2019-09-06 21:15:47.000 249 33811.15 255.60 17137.25 88888.00 2019-09-06 21:15:48.000 249 33811.17 255.59 17137.24 88888.00 2019-09-06 21:15:49.000 249 33811.19 255.65 17137.28 88888.00 2019-09-06 21:15:50.000 249 33811.16 255.68 17137.29 37906.80 2019-09-06 21:15:51.000 249 33811.20 255.67 17137.28 88888.00 2019-09-06 21:15:52.000 249 33811.21 255.64 17137.25 88888.00 2019-09-06 21:15:53.000 249 33811.24 255.67 17137.30 88888.00 2019-09-06 21:15:54.000 249 33811.26 255.67 17137.28 88888.00 2019-09-06 21:15:55.000 249 33811.26 255.69 17137.26 37906.90 2019-09-06 21:15:56.000 249 33811.26 255.68 17137.30 88888.00 2019-09-06 21:15:57.000 249 33811.25 255.69 17137.30 88888.00 2019-09-06 21:15:58.000 249 33811.27 255.68 17137.29 88888.00 2019-09-06 21:15:59.000 249 33811.28 255.68 17137.27 88888.00 2019-09-06 21:16:00.000 249 33811.27 255.67 17137.28 37906.89 2019-09-06 21:16:01.000 249 33811.28 255.67 17137.26 88888.00 2019-09-06 21:16:02.000 249 33811.27 255.69 17137.26 88888.00 2019-09-06 21:16:03.000 249 33811.24 255.66 17137.26 88888.00 2019-09-06 21:16:04.000 249 33811.25 255.66 17137.26 88888.00 2019-09-06 21:16:05.000 249 33811.27 255.65 17137.28 37906.88 2019-09-06 21:16:06.000 249 33811.29 255.60 17137.29 88888.00 2019-09-06 21:16:07.000 249 33811.33 255.58 17137.25 88888.00 2019-09-06 21:16:08.000 249 33811.32 255.57 17137.28 88888.00 2019-09-06 21:16:09.000 249 33811.32 255.63 17137.29 88888.00 2019-09-06 21:16:10.000 249 33811.30 255.66 17137.29 37906.86 2019-09-06 21:16:11.000 249 33811.29 255.64 17137.28 88888.00 2019-09-06 21:16:12.000 249 33811.27 255.62 17137.28 88888.00 2019-09-06 21:16:13.000 249 33811.23 255.59 17137.30 88888.00 2019-09-06 21:16:14.000 249 33811.22 255.58 17137.30 88888.00 2019-09-06 21:16:15.000 249 33811.28 255.61 17137.28 37906.93 2019-09-06 21:16:16.000 249 33811.24 255.65 17137.28 88888.00 2019-09-06 21:16:17.000 249 33811.21 255.66 17137.31 88888.00 2019-09-06 21:16:18.000 249 33811.18 255.67 17137.31 88888.00 2019-09-06 21:16:19.000 249 33811.19 255.72 17137.31 88888.00 2019-09-06 21:16:20.000 249 33811.18 255.74 17137.29 37906.78 2019-09-06 21:16:21.000 249 33811.18 255.72 17137.28 88888.00 2019-09-06 21:16:22.000 249 33811.22 255.67 17137.30 88888.00 2019-09-06 21:16:23.000 249 33811.24 255.64 17137.29 88888.00 2019-09-06 21:16:24.000 249 33811.27 255.68 17137.29 88888.00 2019-09-06 21:16:25.000 249 33811.24 255.72 17137.29 37906.87 2019-09-06 21:16:26.000 249 33811.24 255.71 17137.31 88888.00 2019-09-06 21:16:27.000 249 33811.24 255.65 17137.27 88888.00 2019-09-06 21:16:28.000 249 33811.27 255.63 17137.27 88888.00 2019-09-06 21:16:29.000 249 33811.28 255.62 17137.27 88888.00 2019-09-06 21:16:30.000 249 33811.26 255.66 17137.28 37906.84 2019-09-06 21:16:31.000 249 33811.25 255.66 17137.25 88888.00 2019-09-06 21:16:32.000 249 33811.24 255.67 17137.21 88888.00 2019-09-06 21:16:33.000 249 33811.26 255.68 17137.23 88888.00 2019-09-06 21:16:34.000 249 33811.25 255.65 17137.30 88888.00 2019-09-06 21:16:35.000 249 33811.24 255.63 17137.29 37906.90 2019-09-06 21:16:36.000 249 33811.24 255.62 17137.25 88888.00 2019-09-06 21:16:37.000 249 33811.25 255.63 17137.26 88888.00 2019-09-06 21:16:38.000 249 33811.24 255.66 17137.28 88888.00 2019-09-06 21:16:39.000 249 33811.19 255.65 17137.27 88888.00 2019-09-06 21:16:40.000 249 33811.19 255.70 17137.28 37906.87 2019-09-06 21:16:41.000 249 33811.22 255.72 17137.26 88888.00 2019-09-06 21:16:42.000 249 33811.23 255.71 17137.22 88888.00 2019-09-06 21:16:43.000 249 33811.22 255.69 17137.20 88888.00 2019-09-06 21:16:44.000 249 33811.24 255.66 17137.19 88888.00 2019-09-06 21:16:45.000 249 33811.25 255.64 17137.21 37906.98 2019-09-06 21:16:46.000 249 33811.25 255.66 17137.20 88888.00 2019-09-06 21:16:47.000 249 33811.27 255.63 17137.20 88888.00 2019-09-06 21:16:48.000 249 33811.31 255.59 17137.21 88888.00 2019-09-06 21:16:49.000 249 33811.32 255.57 17137.25 88888.00 2019-09-06 21:16:50.000 249 33811.34 255.55 17137.26 37906.99 2019-09-06 21:16:51.000 249 33811.33 255.61 17137.27 88888.00 2019-09-06 21:16:52.000 249 33811.32 255.58 17137.26 88888.00 2019-09-06 21:16:53.000 249 33811.36 255.60 17137.28 88888.00 2019-09-06 21:16:54.000 249 33811.32 255.57 17137.28 88888.00 2019-09-06 21:16:55.000 249 33811.29 255.56 17137.27 37907.04 2019-09-06 21:16:56.000 249 33811.29 255.57 17137.21 88888.00 2019-09-06 21:16:57.000 249 33811.30 255.57 17137.21 88888.00 2019-09-06 21:16:58.000 249 33811.32 255.63 17137.22 88888.00 2019-09-06 21:16:59.000 249 33811.34 255.64 17137.18 88888.00 2019-09-06 21:17:00.000 249 33811.34 255.62 17137.18 37906.96 2019-09-06 21:17:01.000 249 33811.36 255.59 17137.19 88888.00 2019-09-06 21:17:02.000 249 33811.36 255.60 17137.23 88888.00 2019-09-06 21:17:03.000 249 33811.36 255.65 17137.25 88888.00 2019-09-06 21:17:04.000 249 33811.36 255.65 17137.26 88888.00 2019-09-06 21:17:05.000 249 33811.36 255.63 17137.28 37906.96 2019-09-06 21:17:06.000 249 33811.34 255.64 17137.22 88888.00 2019-09-06 21:17:07.000 249 33811.33 255.66 17137.24 88888.00 2019-09-06 21:17:08.000 249 33811.34 255.70 17137.26 88888.00 2019-09-06 21:17:09.000 249 33811.36 255.70 17137.30 88888.00 2019-09-06 21:17:10.000 249 33811.37 255.69 17137.32 37906.99 2019-09-06 21:17:11.000 249 33811.34 255.66 17137.31 88888.00 2019-09-06 21:17:12.000 249 33811.35 255.66 17137.30 88888.00 2019-09-06 21:17:13.000 249 33811.37 255.65 17137.30 88888.00 2019-09-06 21:17:14.000 249 33811.34 255.70 17137.32 88888.00 2019-09-06 21:17:15.000 249 33811.33 255.68 17137.30 37906.99 2019-09-06 21:17:16.000 249 33811.34 255.67 17137.32 88888.00 2019-09-06 21:17:17.000 249 33811.39 255.69 17137.31 88888.00 2019-09-06 21:17:18.000 249 33811.36 255.68 17137.29 88888.00 2019-09-06 21:17:19.000 249 33811.37 255.70 17137.31 88888.00 2019-09-06 21:17:20.000 249 33811.38 255.68 17137.34 37907.03 2019-09-06 21:17:21.000 249 33811.41 255.66 17137.34 88888.00 2019-09-06 21:17:22.000 249 33811.43 255.69 17137.32 88888.00 2019-09-06 21:17:23.000 249 33811.45 255.68 17137.30 88888.00 2019-09-06 21:17:24.000 249 33811.43 255.71 17137.30 88888.00 2019-09-06 21:17:25.000 249 33811.41 255.70 17137.27 37907.11 2019-09-06 21:17:26.000 249 33811.37 255.70 17137.26 88888.00 2019-09-06 21:17:27.000 249 33811.38 255.68 17137.28 88888.00 2019-09-06 21:17:28.000 249 33811.40 255.68 17137.29 88888.00 2019-09-06 21:17:29.000 249 33811.42 255.68 17137.28 88888.00 2019-09-06 21:17:30.000 249 33811.44 255.67 17137.25 37907.01 2019-09-06 21:17:31.000 249 33811.45 255.68 17137.25 88888.00 2019-09-06 21:17:32.000 249 33811.44 255.65 17137.27 88888.00 2019-09-06 21:17:33.000 249 33811.43 255.66 17137.26 88888.00 2019-09-06 21:17:34.000 249 33811.40 255.65 17137.28 88888.00 2019-09-06 21:17:35.000 249 33811.41 255.66 17137.28 37907.03 2019-09-06 21:17:36.000 249 33811.40 255.69 17137.26 88888.00 2019-09-06 21:17:37.000 249 33811.41 255.69 17137.28 88888.00 2019-09-06 21:17:38.000 249 33811.41 255.73 17137.21 88888.00 2019-09-06 21:17:39.000 249 33811.38 255.76 17137.22 88888.00 2019-09-06 21:17:40.000 249 33811.40 255.74 17137.24 37907.06 2019-09-06 21:17:41.000 249 33811.38 255.71 17137.18 88888.00 2019-09-06 21:17:42.000 249 33811.43 255.73 17137.22 88888.00 2019-09-06 21:17:43.000 249 33811.44 255.74 17137.21 88888.00 2019-09-06 21:17:44.000 249 33811.43 255.73 17137.21 88888.00 2019-09-06 21:17:45.000 249 33811.46 255.70 17137.20 37907.17 2019-09-06 21:17:46.000 249 33811.45 255.69 17137.23 88888.00 2019-09-06 21:17:47.000 249 33811.47 255.67 17137.23 88888.00 2019-09-06 21:17:48.000 249 33811.48 255.69 17137.24 88888.00 2019-09-06 21:17:49.000 249 33811.50 255.70 17137.27 88888.00 2019-09-06 21:17:50.000 249 33811.53 255.69 17137.25 37907.19 2019-09-06 21:17:51.000 249 33811.53 255.69 17137.25 88888.00 2019-09-06 21:17:52.000 249 33811.52 255.71 17137.22 88888.00 2019-09-06 21:17:53.000 249 33811.55 255.71 17137.23 88888.00 2019-09-06 21:17:54.000 249 33811.53 255.70 17137.20 88888.00 2019-09-06 21:17:55.000 249 33811.54 255.71 17137.20 37907.14 2019-09-06 21:17:56.000 249 33811.56 255.73 17137.23 88888.00 2019-09-06 21:17:57.000 249 33811.53 255.73 17137.20 88888.00 2019-09-06 21:17:58.000 249 33811.53 255.75 17137.18 88888.00 2019-09-06 21:17:59.000 249 33811.54 255.76 17137.17 88888.00 2019-09-06 21:18:00.000 249 33811.57 255.75 17137.20 37907.23 2019-09-06 21:18:01.000 249 33811.56 255.73 17137.19 88888.00 2019-09-06 21:18:02.000 249 33811.54 255.75 17137.17 88888.00 2019-09-06 21:18:03.000 249 33811.58 255.72 17137.19 88888.00 2019-09-06 21:18:04.000 249 33811.65 255.75 17137.23 88888.00 2019-09-06 21:18:05.000 249 33811.63 255.75 17137.25 37907.10 2019-09-06 21:18:06.000 249 33811.61 255.70 17137.30 88888.00 2019-09-06 21:18:07.000 249 33811.62 255.73 17137.35 88888.00 2019-09-06 21:18:08.000 249 33811.65 255.73 17137.33 88888.00 2019-09-06 21:18:09.000 249 33811.65 255.75 17137.27 88888.00 2019-09-06 21:18:10.000 249 33811.61 255.74 17137.27 37907.23 2019-09-06 21:18:11.000 249 33811.61 255.75 17137.25 88888.00 2019-09-06 21:18:12.000 249 33811.65 255.75 17137.22 88888.00 2019-09-06 21:18:13.000 249 33811.62 255.77 17137.22 88888.00 2019-09-06 21:18:14.000 249 33811.62 255.79 17137.22 88888.00 2019-09-06 21:18:15.000 249 33811.64 255.79 17137.26 37907.23 2019-09-06 21:18:16.000 249 33811.64 255.75 17137.28 88888.00 2019-09-06 21:18:17.000 249 33811.66 255.71 17137.26 88888.00 2019-09-06 21:18:18.000 249 33811.66 255.72 17137.26 88888.00 2019-09-06 21:18:19.000 249 33811.68 255.75 17137.23 88888.00 2019-09-06 21:18:20.000 249 33811.68 255.74 17137.26 37907.26 2019-09-06 21:18:21.000 249 33811.70 255.78 17137.25 88888.00 2019-09-06 21:18:22.000 249 33811.67 255.73 17137.23 88888.00 2019-09-06 21:18:23.000 249 33811.67 255.75 17137.24 88888.00 2019-09-06 21:18:24.000 249 33811.65 255.78 17137.22 88888.00 2019-09-06 21:18:25.000 249 33811.65 255.78 17137.22 37907.30 2019-09-06 21:18:26.000 249 33811.64 255.79 17137.30 88888.00 2019-09-06 21:18:27.000 249 33811.66 255.77 17137.27 88888.00 2019-09-06 21:18:28.000 249 33811.65 255.73 17137.26 88888.00 2019-09-06 21:18:29.000 249 33811.66 255.72 17137.31 88888.00 2019-09-06 21:18:30.000 249 33811.66 255.78 17137.30 37907.39 2019-09-06 21:18:31.000 249 33811.70 255.81 17137.25 88888.00 2019-09-06 21:18:32.000 249 33811.69 255.78 17137.25 88888.00 2019-09-06 21:18:33.000 249 33811.71 255.81 17137.22 88888.00 2019-09-06 21:18:34.000 249 33811.73 255.76 17137.22 88888.00 2019-09-06 21:18:35.000 249 33811.72 255.75 17137.24 37907.38 2019-09-06 21:18:36.000 249 33811.69 255.76 17137.27 88888.00 2019-09-06 21:18:37.000 249 33811.71 255.70 17137.29 88888.00 2019-09-06 21:18:38.000 249 33811.70 255.71 17137.29 88888.00 2019-09-06 21:18:39.000 249 33811.73 255.70 17137.27 88888.00 2019-09-06 21:18:40.000 249 33811.75 255.69 17137.25 37907.38 2019-09-06 21:18:41.000 249 33811.73 255.72 17137.26 88888.00 2019-09-06 21:18:42.000 249 33811.72 255.70 17137.26 88888.00 2019-09-06 21:18:43.000 249 33811.73 255.72 17137.29 88888.00 2019-09-06 21:18:44.000 249 33811.72 255.74 17137.31 88888.00 2019-09-06 21:18:45.000 249 33811.73 255.74 17137.25 37907.36 2019-09-06 21:18:46.000 249 33811.72 255.70 17137.25 88888.00 2019-09-06 21:18:47.000 249 33811.74 255.68 17137.29 88888.00 2019-09-06 21:18:48.000 249 33811.75 255.71 17137.27 88888.00 2019-09-06 21:18:49.000 249 33811.73 255.75 17137.27 88888.00 2019-09-06 21:18:50.000 249 33811.69 255.74 17137.28 37907.30 2019-09-06 21:18:51.000 249 33811.68 255.70 17137.28 88888.00 2019-09-06 21:18:52.000 249 33811.67 255.69 17137.27 88888.00 2019-09-06 21:18:53.000 249 33811.69 255.69 17137.27 88888.00 2019-09-06 21:18:54.000 249 33811.69 255.67 17137.30 88888.00 2019-09-06 21:18:55.000 249 33811.72 255.73 17137.29 37907.35 2019-09-06 21:18:56.000 249 33811.73 255.68 17137.30 88888.00 2019-09-06 21:18:57.000 249 33811.72 255.62 17137.30 88888.00 2019-09-06 21:18:58.000 249 33811.68 255.64 17137.30 88888.00 2019-09-06 21:18:59.000 249 33811.69 255.64 17137.30 88888.00 2019-09-06 21:19:00.000 249 33811.71 255.64 17137.32 37907.26 2019-09-06 21:19:01.000 249 33811.67 255.66 17137.33 88888.00 2019-09-06 21:19:02.000 249 33811.66 255.66 17137.33 88888.00 2019-09-06 21:19:03.000 249 33811.70 255.65 17137.31 88888.00 2019-09-06 21:19:04.000 249 33811.71 255.67 17137.31 88888.00 2019-09-06 21:19:05.000 249 33811.72 255.69 17137.31 37907.41 2019-09-06 21:19:06.000 249 33811.70 255.67 17137.30 88888.00 2019-09-06 21:19:07.000 249 33811.69 255.69 17137.30 88888.00 2019-09-06 21:19:08.000 249 33811.71 255.71 17137.28 88888.00 2019-09-06 21:19:09.000 249 33811.69 255.69 17137.30 88888.00 2019-09-06 21:19:10.000 249 33811.69 255.66 17137.24 37907.34 2019-09-06 21:19:11.000 249 33811.71 255.67 17137.22 88888.00 2019-09-06 21:19:12.000 249 33811.72 255.69 17137.21 88888.00 2019-09-06 21:19:13.000 249 33811.66 255.67 17137.23 88888.00 2019-09-06 21:19:14.000 249 33811.68 255.68 17137.23 88888.00 2019-09-06 21:19:15.000 249 33811.69 255.66 17137.21 37907.38 2019-09-06 21:19:16.000 249 33811.70 255.68 17137.24 88888.00 2019-09-06 21:19:17.000 249 33811.73 255.72 17137.23 88888.00 2019-09-06 21:19:18.000 249 33811.72 255.73 17137.20 88888.00 2019-09-06 21:19:19.000 249 33811.75 255.71 17137.22 88888.00 2019-09-06 21:19:20.000 249 33811.75 255.69 17137.26 37907.32 2019-09-06 21:19:21.000 249 33811.76 255.68 17137.25 88888.00 2019-09-06 21:19:22.000 249 33811.76 255.69 17137.22 88888.00 2019-09-06 21:19:23.000 249 33811.77 255.71 17137.26 88888.00 2019-09-06 21:19:24.000 249 33811.75 255.66 17137.28 88888.00 2019-09-06 21:19:25.000 249 33811.79 255.63 17137.27 37907.41 2019-09-06 21:19:26.000 249 33811.83 255.60 17137.25 88888.00 2019-09-06 21:19:27.000 249 33811.83 255.61 17137.29 88888.00 2019-09-06 21:19:28.000 249 33811.78 255.58 17137.28 88888.00 2019-09-06 21:19:29.000 249 33811.80 255.60 17137.26 88888.00 2019-09-06 21:19:30.000 249 33811.82 255.66 17137.27 37907.40 2019-09-06 21:19:31.000 249 33811.80 255.63 17137.31 88888.00 2019-09-06 21:19:32.000 249 33811.82 255.61 17137.30 88888.00 2019-09-06 21:19:33.000 249 33811.84 255.63 17137.29 88888.00 2019-09-06 21:19:34.000 249 33811.85 255.66 17137.29 88888.00 2019-09-06 21:19:35.000 249 33811.84 255.63 17137.29 37907.42 2019-09-06 21:19:36.000 249 33811.81 255.61 17137.26 88888.00 2019-09-06 21:19:37.000 249 33811.84 255.67 17137.27 88888.00 2019-09-06 21:19:38.000 249 33811.87 255.65 17137.25 88888.00 2019-09-06 21:19:39.000 249 33811.87 255.66 17137.24 88888.00 2019-09-06 21:19:40.000 249 33811.89 255.67 17137.27 37907.37 2019-09-06 21:19:41.000 249 33811.88 255.64 17137.27 88888.00 2019-09-06 21:19:42.000 249 33811.90 255.66 17137.25 88888.00 2019-09-06 21:19:43.000 249 33811.88 255.65 17137.26 88888.00 2019-09-06 21:19:44.000 249 33811.87 255.63 17137.25 88888.00 2019-09-06 21:19:45.000 249 33811.91 255.63 17137.25 37907.44 2019-09-06 21:19:46.000 249 33811.91 255.63 17137.26 88888.00 2019-09-06 21:19:47.000 249 33811.87 255.61 17137.26 88888.00 2019-09-06 21:19:48.000 249 33811.84 255.63 17137.24 88888.00 2019-09-06 21:19:49.000 249 33811.86 255.64 17137.23 88888.00 2019-09-06 21:19:50.000 249 33811.89 255.66 17137.30 37907.49 2019-09-06 21:19:51.000 249 33811.85 255.67 17137.31 88888.00 2019-09-06 21:19:52.000 249 33811.84 255.65 17137.28 88888.00 2019-09-06 21:19:53.000 249 33811.87 255.58 17137.31 88888.00 2019-09-06 21:19:54.000 249 33811.86 255.61 17137.30 88888.00 2019-09-06 21:19:55.000 249 33811.88 255.64 17137.28 37907.49 2019-09-06 21:19:56.000 249 33811.90 255.62 17137.28 88888.00 2019-09-06 21:19:57.000 249 33811.90 255.66 17137.25 88888.00 2019-09-06 21:19:58.000 249 33811.89 255.68 17137.24 88888.00 2019-09-06 21:19:59.000 249 33811.90 255.72 17137.29 88888.00 2019-09-06 21:20:00.000 249 33811.93 255.70 17137.32 37907.49 2019-09-06 21:20:01.000 249 33811.94 255.68 17137.28 88888.00 2019-09-06 21:20:02.000 249 33811.96 255.67 17137.28 88888.00 2019-09-06 21:20:03.000 249 33811.97 255.67 17137.27 88888.00 2019-09-06 21:20:04.000 249 33811.95 255.69 17137.24 88888.00 2019-09-06 21:20:05.000 249 33811.96 255.70 17137.23 37907.54 2019-09-06 21:20:06.000 249 33811.96 255.71 17137.22 88888.00 2019-09-06 21:20:07.000 249 33811.98 255.71 17137.25 88888.00 2019-09-06 21:20:08.000 249 33812.00 255.69 17137.25 88888.00 2019-09-06 21:20:09.000 249 33812.03 255.66 17137.26 88888.00 2019-09-06 21:20:10.000 249 33812.00 255.64 17137.28 37907.51 2019-09-06 21:20:11.000 249 33812.02 255.68 17137.28 88888.00 2019-09-06 21:20:12.000 249 33812.02 255.67 17137.26 88888.00 2019-09-06 21:20:13.000 249 33812.01 255.67 17137.25 88888.00 2019-09-06 21:20:14.000 249 33812.01 255.70 17137.24 88888.00 2019-09-06 21:20:15.000 249 33812.01 255.71 17137.22 37907.47 2019-09-06 21:20:16.000 249 33811.99 255.71 17137.27 88888.00 2019-09-06 21:20:17.000 249 33812.01 255.68 17137.26 88888.00 2019-09-06 21:20:18.000 249 33812.03 255.65 17137.29 88888.00 2019-09-06 21:20:19.000 249 33812.02 255.63 17137.30 88888.00 2019-09-06 21:20:20.000 249 33811.99 255.68 17137.25 37907.55 2019-09-06 21:20:21.000 249 33811.94 255.73 17137.29 88888.00 2019-09-06 21:20:22.000 249 33811.92 255.76 17137.27 88888.00 2019-09-06 21:20:23.000 249 33811.94 255.77 17137.23 88888.00 2019-09-06 21:20:24.000 249 33811.95 255.78 17137.24 88888.00 2019-09-06 21:20:25.000 249 33811.93 255.78 17137.28 37907.55 2019-09-06 21:20:26.000 249 33811.94 255.79 17137.27 88888.00 2019-09-06 21:20:27.000 249 33811.96 255.77 17137.24 88888.00 2019-09-06 21:20:28.000 249 33811.96 255.78 17137.25 88888.00 2019-09-06 21:20:29.000 249 33811.95 255.78 17137.29 88888.00 2019-09-06 21:20:30.000 249 33811.98 255.73 17137.26 37907.49 2019-09-06 21:20:31.000 249 33811.99 255.75 17137.23 88888.00 2019-09-06 21:20:32.000 249 33812.01 255.76 17137.23 88888.00 2019-09-06 21:20:33.000 249 33811.97 255.73 17137.23 88888.00 2019-09-06 21:20:34.000 249 33811.97 255.71 17137.27 88888.00 2019-09-06 21:20:35.000 249 33811.94 255.68 17137.32 37907.59 2019-09-06 21:20:36.000 249 33811.92 255.67 17137.26 88888.00 2019-09-06 21:20:37.000 249 33811.96 255.68 17137.26 88888.00 2019-09-06 21:20:38.000 249 33811.95 255.71 17137.23 88888.00 2019-09-06 21:20:39.000 249 33811.96 255.74 17137.27 88888.00 2019-09-06 21:20:40.000 249 33812.01 255.76 17137.26 37907.50 2019-09-06 21:20:41.000 249 33812.02 255.74 17137.26 88888.00 2019-09-06 21:20:42.000 249 33812.03 255.72 17137.24 88888.00 2019-09-06 21:20:43.000 249 33812.02 255.70 17137.24 88888.00 2019-09-06 21:20:44.000 249 33811.98 255.70 17137.23 88888.00 2019-09-06 21:20:45.000 249 33812.02 255.73 17137.24 37907.62 2019-09-06 21:20:46.000 249 33812.07 255.73 17137.20 88888.00 2019-09-06 21:20:47.000 249 33812.06 255.74 17137.21 88888.00 2019-09-06 21:20:48.000 249 33812.05 255.73 17137.20 88888.00 2019-09-06 21:20:49.000 249 33812.06 255.75 17137.20 88888.00 2019-09-06 21:20:50.000 249 33812.07 255.72 17137.26 37907.60 2019-09-06 21:20:51.000 249 33812.07 255.73 17137.23 88888.00 2019-09-06 21:20:52.000 249 33812.10 255.73 17137.24 88888.00 2019-09-06 21:20:53.000 249 33812.11 255.71 17137.24 88888.00 2019-09-06 21:20:54.000 249 33812.14 255.72 17137.24 88888.00 2019-09-06 21:20:55.000 249 33812.15 255.71 17137.26 37907.61 2019-09-06 21:20:56.000 249 33812.16 255.68 17137.30 88888.00 2019-09-06 21:20:57.000 249 33812.18 255.68 17137.30 88888.00 2019-09-06 21:20:58.000 249 33812.20 255.70 17137.28 88888.00 2019-09-06 21:20:59.000 249 33812.20 255.73 17137.30 88888.00 2019-09-06 21:21:00.000 249 33812.17 255.74 17137.31 37907.66 2019-09-06 21:21:01.000 249 33812.15 255.70 17137.32 88888.00 2019-09-06 21:21:02.000 249 33812.18 255.62 17137.31 88888.00 2019-09-06 21:21:03.000 249 33812.17 255.66 17137.29 88888.00 2019-09-06 21:21:04.000 249 33812.21 255.67 17137.27 88888.00 2019-09-06 21:21:05.000 249 33812.23 255.63 17137.27 37907.65 2019-09-06 21:21:06.000 249 33812.22 255.63 17137.29 88888.00 2019-09-06 21:21:07.000 249 33812.27 255.64 17137.27 88888.00 2019-09-06 21:21:08.000 249 33812.22 255.67 17137.30 88888.00 2019-09-06 21:21:09.000 249 33812.20 255.67 17137.31 88888.00 2019-09-06 21:21:10.000 249 33812.19 255.66 17137.30 37907.75 2019-09-06 21:21:11.000 249 33812.18 255.68 17137.27 88888.00 2019-09-06 21:21:12.000 249 33812.17 255.69 17137.23 88888.00 2019-09-06 21:21:13.000 249 33812.16 255.67 17137.24 88888.00 2019-09-06 21:21:14.000 249 33812.17 255.70 17137.23 88888.00 2019-09-06 21:21:15.000 249 33812.15 255.65 17137.21 37907.71 2019-09-06 21:21:16.000 249 33812.12 255.65 17137.24 88888.00 2019-09-06 21:21:17.000 249 33812.13 255.67 17137.26 88888.00 2019-09-06 21:21:18.000 249 33812.16 255.69 17137.29 88888.00 2019-09-06 21:21:19.000 249 33812.15 255.67 17137.26 88888.00 2019-09-06 21:21:20.000 249 33812.21 255.67 17137.27 37907.68 2019-09-06 21:21:21.000 249 33812.20 255.66 17137.28 88888.00 2019-09-06 21:21:22.000 249 33812.22 255.67 17137.31 88888.00 2019-09-06 21:21:23.000 249 33812.19 255.68 17137.31 88888.00 2019-09-06 21:21:24.000 249 33812.16 255.70 17137.28 88888.00 2019-09-06 21:21:25.000 249 33812.16 255.69 17137.33 37907.73 2019-09-06 21:21:26.000 249 33812.13 255.65 17137.34 88888.00 2019-09-06 21:21:27.000 249 33812.17 255.65 17137.33 88888.00 2019-09-06 21:21:28.000 249 33812.17 255.66 17137.31 88888.00 2019-09-06 21:21:29.000 249 33812.17 255.63 17137.30 88888.00 2019-09-06 21:21:30.000 249 33812.21 255.61 17137.34 37907.67 2019-09-06 21:21:31.000 249 33812.19 255.65 17137.34 88888.00 2019-09-06 21:21:32.000 249 33812.19 255.63 17137.32 88888.00 2019-09-06 21:21:33.000 249 33812.21 255.60 17137.32 88888.00 2019-09-06 21:21:34.000 249 33812.21 255.54 17137.31 88888.00 2019-09-06 21:21:35.000 249 33812.24 255.53 17137.30 37907.72 2019-09-06 21:21:36.000 249 33812.25 255.51 17137.32 88888.00 2019-09-06 21:21:37.000 249 33812.23 255.55 17137.29 88888.00 2019-09-06 21:21:38.000 249 33812.26 255.56 17137.32 88888.00 2019-09-06 21:21:39.000 249 33812.27 255.55 17137.31 88888.00 2019-09-06 21:21:40.000 249 33812.28 255.53 17137.30 37907.71 2019-09-06 21:21:41.000 249 33812.27 255.55 17137.32 88888.00 2019-09-06 21:21:42.000 249 33812.23 255.55 17137.29 88888.00 2019-09-06 21:21:43.000 249 33812.24 255.54 17137.27 88888.00 2019-09-06 21:21:44.000 249 33812.25 255.56 17137.27 88888.00 2019-09-06 21:21:45.000 249 33812.24 255.56 17137.24 37907.82 2019-09-06 21:21:46.000 249 33812.27 255.53 17137.23 88888.00 2019-09-06 21:21:47.000 249 33812.26 255.53 17137.24 88888.00 2019-09-06 21:21:48.000 249 33812.25 255.56 17137.30 88888.00 2019-09-06 21:21:49.000 249 33812.26 255.57 17137.29 88888.00 2019-09-06 21:21:50.000 249 33812.29 255.59 17137.33 37907.86 2019-09-06 21:21:51.000 249 33812.31 255.62 17137.34 88888.00 2019-09-06 21:21:52.000 249 33812.33 255.61 17137.30 88888.00 2019-09-06 21:21:53.000 249 33812.30 255.58 17137.31 88888.00 2019-09-06 21:21:54.000 249 33812.27 255.59 17137.31 88888.00 2019-09-06 21:21:55.000 249 33812.31 255.58 17137.28 37907.77 2019-09-06 21:21:56.000 249 33812.33 255.55 17137.30 88888.00 2019-09-06 21:21:57.000 249 33812.35 255.58 17137.33 88888.00 2019-09-06 21:21:58.000 249 33812.33 255.59 17137.30 88888.00 2019-09-06 21:21:59.000 249 33812.32 255.58 17137.28 88888.00 2019-09-06 21:22:00.000 249 33812.30 255.56 17137.27 37907.85 2019-09-06 21:22:01.000 249 33812.29 255.57 17137.25 88888.00 2019-09-06 21:22:02.000 249 33812.29 255.57 17137.28 88888.00 2019-09-06 21:22:03.000 249 33812.33 255.57 17137.25 88888.00 2019-09-06 21:22:04.000 249 33812.33 255.54 17137.24 88888.00 2019-09-06 21:22:05.000 249 33812.33 255.51 17137.23 37907.82 2019-09-06 21:22:06.000 249 33812.34 255.51 17137.25 88888.00 2019-09-06 21:22:07.000 249 33812.34 255.52 17137.23 88888.00 2019-09-06 21:22:08.000 249 33812.33 255.51 17137.26 88888.00 2019-09-06 21:22:09.000 249 33812.32 255.47 17137.27 88888.00 2019-09-06 21:22:10.000 249 33812.35 255.47 17137.29 37907.76 2019-09-06 21:22:11.000 249 33812.34 255.47 17137.32 88888.00 2019-09-06 21:22:12.000 249 33812.33 255.47 17137.34 88888.00 2019-09-06 21:22:13.000 249 33812.34 255.50 17137.36 88888.00 2019-09-06 21:22:14.000 249 33812.35 255.48 17137.33 88888.00 2019-09-06 21:22:15.000 249 33812.34 255.46 17137.32 37907.88 2019-09-06 21:22:16.000 249 33812.33 255.49 17137.29 88888.00 2019-09-06 21:22:17.000 249 33812.38 255.47 17137.31 88888.00 2019-09-06 21:22:18.000 249 33812.38 255.44 17137.33 88888.00 2019-09-06 21:22:19.000 249 33812.42 255.44 17137.37 88888.00 2019-09-06 21:22:20.000 249 33812.42 255.43 17137.34 37907.80 2019-09-06 21:22:21.000 249 33812.43 255.43 17137.35 88888.00 2019-09-06 21:22:22.000 249 33812.46 255.44 17137.33 88888.00 2019-09-06 21:22:23.000 249 33812.41 255.43 17137.29 88888.00 2019-09-06 21:22:24.000 249 33812.43 255.44 17137.30 88888.00 2019-09-06 21:22:25.000 249 33812.44 255.43 17137.30 37907.87 2019-09-06 21:22:26.000 249 33812.46 255.45 17137.29 88888.00 2019-09-06 21:22:27.000 249 33812.47 255.43 17137.27 88888.00 2019-09-06 21:22:28.000 249 33812.44 255.39 17137.27 88888.00 2019-09-06 21:22:29.000 249 33812.42 255.38 17137.28 88888.00 2019-09-06 21:22:30.000 249 33812.43 255.38 17137.30 37908.00 2019-09-06 21:22:31.000 249 33812.44 255.39 17137.28 88888.00 2019-09-06 21:22:32.000 249 33812.44 255.35 17137.30 88888.00 2019-09-06 21:22:33.000 249 33812.41 255.34 17137.33 88888.00 2019-09-06 21:22:34.000 249 33812.44 255.33 17137.34 88888.00 2019-09-06 21:22:35.000 249 33812.41 255.35 17137.38 37907.92 2019-09-06 21:22:36.000 249 33812.39 255.35 17137.33 88888.00 2019-09-06 21:22:37.000 249 33812.42 255.33 17137.33 88888.00 2019-09-06 21:22:38.000 249 33812.44 255.35 17137.31 88888.00 2019-09-06 21:22:39.000 249 33812.44 255.35 17137.28 88888.00 2019-09-06 21:22:40.000 249 33812.47 255.33 17137.31 37907.92 2019-09-06 21:22:41.000 249 33812.45 255.30 17137.33 88888.00 2019-09-06 21:22:42.000 249 33812.47 255.28 17137.27 88888.00 2019-09-06 21:22:43.000 249 33812.47 255.29 17137.27 88888.00 2019-09-06 21:22:44.000 249 33812.44 255.30 17137.29 88888.00 2019-09-06 21:22:45.000 249 33812.43 255.33 17137.31 37907.96 2019-09-06 21:22:46.000 249 33812.47 255.32 17137.33 88888.00 2019-09-06 21:22:47.000 249 33812.48 255.31 17137.30 88888.00 2019-09-06 21:22:48.000 249 33812.46 255.26 17137.27 88888.00 2019-09-06 21:22:49.000 249 33812.44 255.28 17137.28 88888.00 2019-09-06 21:22:50.000 249 33812.43 255.31 17137.33 37908.03 2019-09-06 21:22:51.000 249 33812.45 255.28 17137.36 88888.00 2019-09-06 21:22:52.000 249 33812.48 255.28 17137.33 88888.00 2019-09-06 21:22:53.000 249 33812.47 255.32 17137.30 88888.00 2019-09-06 21:22:54.000 249 33812.43 255.31 17137.30 88888.00 2019-09-06 21:22:55.000 249 33812.48 255.31 17137.31 37907.94 2019-09-06 21:22:56.000 249 33812.41 255.31 17137.33 88888.00 2019-09-06 21:22:57.000 249 33812.40 255.32 17137.32 88888.00 2019-09-06 21:22:58.000 249 33812.40 255.32 17137.33 88888.00 2019-09-06 21:22:59.000 249 33812.41 255.32 17137.31 88888.00 2019-09-06 21:23:00.000 249 33812.43 255.28 17137.31 37907.95 2019-09-06 21:23:01.000 249 33812.43 255.26 17137.30 88888.00 2019-09-06 21:23:02.000 249 33812.44 255.27 17137.31 88888.00 2019-09-06 21:23:03.000 249 33812.44 255.30 17137.31 88888.00 2019-09-06 21:23:04.000 249 33812.43 255.32 17137.28 88888.00 2019-09-06 21:23:05.000 249 33812.44 255.33 17137.30 37907.88 2019-09-06 21:23:06.000 249 33812.45 255.31 17137.28 88888.00 2019-09-06 21:23:07.000 249 33812.48 255.29 17137.26 88888.00 2019-09-06 21:23:08.000 249 33812.46 255.30 17137.27 88888.00 2019-09-06 21:23:09.000 249 33812.47 255.35 17137.27 88888.00 2019-09-06 21:23:10.000 249 33812.49 255.33 17137.27 37907.96 2019-09-06 21:23:11.000 249 33812.43 255.34 17137.28 88888.00 2019-09-06 21:23:12.000 249 33812.40 255.31 17137.21 88888.00 2019-09-06 21:23:13.000 249 33812.42 255.34 17137.24 88888.00 2019-09-06 21:23:14.000 249 33812.43 255.36 17137.25 88888.00 2019-09-06 21:23:15.000 249 33812.45 255.32 17137.32 37907.93 2019-09-06 21:23:16.000 249 33812.44 255.29 17137.32 88888.00 2019-09-06 21:23:17.000 249 33812.47 255.29 17137.34 88888.00 2019-09-06 21:23:18.000 249 33812.44 255.26 17137.33 88888.00 2019-09-06 21:23:19.000 249 33812.48 255.26 17137.34 88888.00 2019-09-06 21:23:20.000 249 33812.51 255.25 17137.32 37908.00 2019-09-06 21:23:21.000 249 33812.49 255.27 17137.31 88888.00 2019-09-06 21:23:22.000 249 33812.47 255.29 17137.32 88888.00 2019-09-06 21:23:23.000 249 33812.48 255.29 17137.34 88888.00 2019-09-06 21:23:24.000 249 33812.48 255.30 17137.34 88888.00 2019-09-06 21:23:25.000 249 33812.46 255.27 17137.27 37907.94 2019-09-06 21:23:26.000 249 33812.47 255.29 17137.27 88888.00 2019-09-06 21:23:27.000 249 33812.51 255.29 17137.27 88888.00 2019-09-06 21:23:28.000 249 33812.49 255.26 17137.28 88888.00 2019-09-06 21:23:29.000 249 33812.48 255.30 17137.30 88888.00 2019-09-06 21:23:30.000 249 33812.50 255.30 17137.34 37908.00 2019-09-06 21:23:31.000 249 33812.50 255.32 17137.30 88888.00 2019-09-06 21:23:32.000 249 33812.49 255.28 17137.30 88888.00 2019-09-06 21:23:33.000 249 33812.50 255.28 17137.29 88888.00 2019-09-06 21:23:34.000 249 33812.50 255.27 17137.27 88888.00 2019-09-06 21:23:35.000 249 33812.53 255.29 17137.27 37908.00 2019-09-06 21:23:36.000 249 33812.52 255.30 17137.23 88888.00 2019-09-06 21:23:37.000 249 33812.53 255.30 17137.20 88888.00 2019-09-06 21:23:38.000 249 33812.49 255.31 17137.25 88888.00 2019-09-06 21:23:39.000 249 33812.43 255.29 17137.26 88888.00 2019-09-06 21:23:40.000 249 33812.45 255.26 17137.25 37907.97 2019-09-06 21:23:41.000 249 33812.51 255.27 17137.24 88888.00 2019-09-06 21:23:42.000 249 33812.47 255.28 17137.23 88888.00 2019-09-06 21:23:43.000 249 33812.47 255.25 17137.23 88888.00 2019-09-06 21:23:44.000 249 33812.50 255.24 17137.21 88888.00 2019-09-06 21:23:45.000 249 33812.52 255.27 17137.21 37907.98 2019-09-06 21:23:46.000 249 33812.54 255.21 17137.25 88888.00 2019-09-06 21:23:47.000 249 33812.49 255.22 17137.28 88888.00 2019-09-06 21:23:48.000 249 33812.48 255.20 17137.26 88888.00 2019-09-06 21:23:49.000 249 33812.46 255.21 17137.26 88888.00 2019-09-06 21:23:50.000 249 33812.47 255.19 17137.30 37908.03 2019-09-06 21:23:51.000 249 33812.45 255.15 17137.30 88888.00 2019-09-06 21:23:52.000 249 33812.50 255.18 17137.27 88888.00 2019-09-06 21:23:53.000 249 33812.52 255.25 17137.27 88888.00 2019-09-06 21:23:54.000 249 33812.54 255.24 17137.26 88888.00 2019-09-06 21:23:55.000 249 33812.51 255.21 17137.25 37907.94 2019-09-06 21:23:56.000 249 33812.47 255.21 17137.28 88888.00 2019-09-06 21:23:57.000 249 33812.45 255.24 17137.31 88888.00 2019-09-06 21:23:58.000 249 33812.51 255.26 17137.31 88888.00 2019-09-06 21:23:59.000 249 33812.55 255.26 17137.31 88888.00 2019-09-06 21:24:00.000 249 33812.52 255.27 17137.29 37908.00 2019-09-06 21:24:01.000 249 33812.51 255.20 17137.31 88888.00 2019-09-06 21:24:02.000 249 33812.51 255.18 17137.29 88888.00 2019-09-06 21:24:03.000 249 33812.51 255.20 17137.29 88888.00 2019-09-06 21:24:04.000 249 33812.53 255.22 17137.27 88888.00 2019-09-06 21:24:05.000 249 33812.55 255.23 17137.26 37908.06 2019-09-06 21:24:06.000 249 33812.52 255.22 17137.25 88888.00 2019-09-06 21:24:07.000 249 33812.55 255.19 17137.28 88888.00 2019-09-06 21:24:08.000 249 33812.57 255.20 17137.27 88888.00 2019-09-06 21:24:09.000 249 33812.56 255.24 17137.30 88888.00 2019-09-06 21:24:10.000 249 33812.56 255.25 17137.30 37908.08 2019-09-06 21:24:11.000 249 33812.58 255.23 17137.30 88888.00 2019-09-06 21:24:12.000 249 33812.58 255.22 17137.30 88888.00 2019-09-06 21:24:13.000 249 33812.60 255.25 17137.29 88888.00 2019-09-06 21:24:14.000 249 33812.57 255.25 17137.36 88888.00 2019-09-06 21:24:15.000 249 33812.56 255.26 17137.36 37908.08 2019-09-06 21:24:16.000 249 33812.52 255.25 17137.32 88888.00 2019-09-06 21:24:17.000 249 33812.50 255.27 17137.33 88888.00 2019-09-06 21:24:18.000 249 33812.50 255.24 17137.34 88888.00 2019-09-06 21:24:19.000 249 33812.52 255.24 17137.29 88888.00 2019-09-06 21:24:20.000 249 33812.49 255.26 17137.30 37908.08 2019-09-06 21:24:21.000 249 33812.47 255.27 17137.32 88888.00 2019-09-06 21:24:22.000 249 33812.47 255.29 17137.33 88888.00 2019-09-06 21:24:23.000 249 33812.50 255.29 17137.32 88888.00 2019-09-06 21:24:24.000 249 33812.47 255.25 17137.30 88888.00 2019-09-06 21:24:25.000 249 33812.47 255.27 17137.29 37908.04 2019-09-06 21:24:26.000 249 33812.50 255.24 17137.30 88888.00 2019-09-06 21:24:27.000 249 33812.49 255.21 17137.30 88888.00 2019-09-06 21:24:28.000 249 33812.49 255.20 17137.27 88888.00 2019-09-06 21:24:29.000 249 33812.51 255.22 17137.25 88888.00 2019-09-06 21:24:30.000 249 33812.52 255.22 17137.29 37908.07 2019-09-06 21:24:31.000 249 33812.50 255.20 17137.30 88888.00 2019-09-06 21:24:32.000 249 33812.50 255.21 17137.33 88888.00 2019-09-06 21:24:33.000 249 33812.52 255.23 17137.35 88888.00 2019-09-06 21:24:34.000 249 33812.52 255.22 17137.34 88888.00 2019-09-06 21:24:35.000 249 33812.52 255.21 17137.37 37908.02 2019-09-06 21:24:36.000 249 33812.53 255.21 17137.40 88888.00 2019-09-06 21:24:37.000 249 33812.54 255.19 17137.42 88888.00 2019-09-06 21:24:38.000 249 33812.50 255.24 17137.40 88888.00 2019-09-06 21:24:39.000 249 33812.50 255.23 17137.37 88888.00 2019-09-06 21:24:40.000 249 33812.48 255.20 17137.36 37907.98 2019-09-06 21:24:41.000 249 33812.50 255.20 17137.35 88888.00 2019-09-06 21:24:42.000 249 33812.52 255.21 17137.39 88888.00 2019-09-06 21:24:43.000 249 33812.48 255.23 17137.35 88888.00 2019-09-06 21:24:44.000 249 33812.48 255.21 17137.36 88888.00 2019-09-06 21:24:45.000 249 33812.51 255.19 17137.38 37908.07 2019-09-06 21:24:46.000 249 33812.52 255.18 17137.35 88888.00 2019-09-06 21:24:47.000 249 33812.54 255.21 17137.34 88888.00 2019-09-06 21:24:48.000 249 33812.54 255.19 17137.31 88888.00 2019-09-06 21:24:49.000 249 33812.52 255.18 17137.30 88888.00 2019-09-06 21:24:50.000 249 33812.51 255.18 17137.34 37908.02 2019-09-06 21:24:51.000 249 33812.47 255.16 17137.37 88888.00 2019-09-06 21:24:52.000 249 33812.45 255.18 17137.36 88888.00 2019-09-06 21:24:53.000 249 33812.45 255.20 17137.36 88888.00 2019-09-06 21:24:54.000 249 33812.47 255.16 17137.31 88888.00 2019-09-06 21:24:55.000 249 33812.47 255.13 17137.30 37908.05 2019-09-06 21:24:56.000 249 33812.46 255.15 17137.31 88888.00 2019-09-06 21:24:57.000 249 33812.42 255.13 17137.30 88888.00 2019-09-06 21:24:58.000 249 33812.46 255.14 17137.26 88888.00 2019-09-06 21:24:59.000 249 33812.51 255.16 17137.28 88888.00 2019-09-06 21:25:00.000 249 33812.49 255.18 17137.30 37908.01 2019-09-06 21:25:01.000 249 33812.49 255.16 17137.28 88888.00 2019-09-06 21:25:02.000 249 33812.51 255.14 17137.27 88888.00 2019-09-06 21:25:03.000 249 33812.49 255.15 17137.25 88888.00 2019-09-06 21:25:04.000 249 33812.49 255.16 17137.23 88888.00 2019-09-06 21:25:05.000 249 33812.49 255.17 17137.26 37908.14 2019-09-06 21:25:06.000 249 33812.52 255.17 17137.26 88888.00 2019-09-06 21:25:07.000 249 33812.54 255.16 17137.30 88888.00 2019-09-06 21:25:08.000 249 33812.51 255.16 17137.30 88888.00 2019-09-06 21:25:09.000 249 33812.49 255.18 17137.28 88888.00 2019-09-06 21:25:10.000 249 33812.49 255.15 17137.29 37908.07 2019-09-06 21:25:11.000 249 33812.48 255.14 17137.28 88888.00 2019-09-06 21:25:12.000 249 33812.48 255.14 17137.23 88888.00 2019-09-06 21:25:13.000 249 33812.52 255.11 17137.27 88888.00 2019-09-06 21:25:14.000 249 33812.55 255.09 17137.24 88888.00 2019-09-06 21:25:15.000 249 33812.59 255.08 17137.25 37908.09 2019-09-06 21:25:16.000 249 33812.59 255.12 17137.29 88888.00 2019-09-06 21:25:17.000 249 33812.57 255.11 17137.30 88888.00 2019-09-06 21:25:18.000 249 33812.55 255.11 17137.28 88888.00 2019-09-06 21:25:19.000 249 33812.54 255.15 17137.29 88888.00 2019-09-06 21:25:20.000 249 33812.54 255.18 17137.26 37908.12 2019-09-06 21:25:21.000 249 33812.53 255.17 17137.27 88888.00 2019-09-06 21:25:22.000 249 33812.52 255.22 17137.27 88888.00 2019-09-06 21:25:23.000 249 33812.53 255.22 17137.25 88888.00 2019-09-06 21:25:24.000 249 33812.55 255.19 17137.21 88888.00 2019-09-06 21:25:25.000 249 33812.57 255.18 17137.21 37908.12 2019-09-06 21:25:26.000 249 33812.58 255.16 17137.25 88888.00 2019-09-06 21:25:27.000 249 33812.56 255.14 17137.27 88888.00 2019-09-06 21:25:28.000 249 33812.51 255.14 17137.27 88888.00 2019-09-06 21:25:29.000 249 33812.53 255.16 17137.26 88888.00 2019-09-06 21:25:30.000 249 33812.54 255.15 17137.24 37908.09 2019-09-06 21:25:31.000 249 33812.54 255.18 17137.27 88888.00 2019-09-06 21:25:32.000 249 33812.58 255.20 17137.26 88888.00 2019-09-06 21:25:33.000 249 33812.57 255.24 17137.24 88888.00 2019-09-06 21:25:34.000 249 33812.57 255.22 17137.28 88888.00 2019-09-06 21:25:35.000 249 33812.61 255.19 17137.26 37908.15 2019-09-06 21:25:36.000 249 33812.60 255.17 17137.24 88888.00 2019-09-06 21:25:37.000 249 33812.59 255.18 17137.24 88888.00 2019-09-06 21:25:38.000 249 33812.57 255.17 17137.27 88888.00 2019-09-06 21:25:39.000 249 33812.59 255.14 17137.29 88888.00 2019-09-06 21:25:40.000 249 33812.58 255.14 17137.27 37908.03 2019-09-06 21:25:41.000 249 33812.58 255.15 17137.25 88888.00 2019-09-06 21:25:42.000 249 33812.59 255.17 17137.27 88888.00 2019-09-06 21:25:43.000 249 33812.60 255.15 17137.30 88888.00 2019-09-06 21:25:44.000 249 33812.61 255.16 17137.31 88888.00 2019-09-06 21:25:45.000 249 33812.58 255.15 17137.29 37908.13 2019-09-06 21:25:46.000 249 33812.58 255.19 17137.31 88888.00 2019-09-06 21:25:47.000 249 33812.59 255.22 17137.31 88888.00 2019-09-06 21:25:48.000 249 33812.56 255.23 17137.36 88888.00 2019-09-06 21:25:49.000 249 33812.55 255.23 17137.34 88888.00 2019-09-06 21:25:50.000 249 33812.53 255.22 17137.34 37908.18 2019-09-06 21:25:51.000 249 33812.53 255.24 17137.34 88888.00 2019-09-06 21:25:52.000 249 33812.56 255.25 17137.37 88888.00 2019-09-06 21:25:53.000 249 33812.52 255.22 17137.33 88888.00 2019-09-06 21:25:54.000 249 33812.48 255.21 17137.29 88888.00 2019-09-06 21:25:55.000 249 33812.49 255.24 17137.29 37908.11 2019-09-06 21:25:56.000 249 33812.49 255.24 17137.34 88888.00 2019-09-06 21:25:57.000 249 33812.49 255.17 17137.29 88888.00 2019-09-06 21:25:58.000 249 33812.47 255.17 17137.25 88888.00 2019-09-06 21:25:59.000 249 33812.54 255.21 17137.26 88888.00 2019-09-06 21:26:00.000 249 33812.53 255.19 17137.25 37908.06 2019-09-06 21:26:01.000 249 33812.52 255.20 17137.29 88888.00 2019-09-06 21:26:02.000 249 33812.53 255.20 17137.31 88888.00 2019-09-06 21:26:03.000 249 33812.56 255.21 17137.28 88888.00 2019-09-06 21:26:04.000 249 33812.54 255.19 17137.30 88888.00 2019-09-06 21:26:05.000 249 33812.51 255.18 17137.31 37908.09 2019-09-06 21:26:06.000 249 33812.56 255.20 17137.32 88888.00 2019-09-06 21:26:07.000 249 33812.58 255.22 17137.36 88888.00 2019-09-06 21:26:08.000 249 33812.58 255.23 17137.33 88888.00 2019-09-06 21:26:09.000 249 33812.56 255.18 17137.30 88888.00 2019-09-06 21:26:10.000 249 33812.53 255.21 17137.23 37908.15 2019-09-06 21:26:11.000 249 33812.53 255.21 17137.30 88888.00 2019-09-06 21:26:12.000 249 33812.59 255.19 17137.28 88888.00 2019-09-06 21:26:13.000 249 33812.62 255.19 17137.29 88888.00 2019-09-06 21:26:14.000 249 33812.61 255.19 17137.35 88888.00 2019-09-06 21:26:15.000 249 33812.60 255.20 17137.36 37908.15 2019-09-06 21:26:16.000 249 33812.62 255.22 17137.34 88888.00 2019-09-06 21:26:17.000 249 33812.65 255.18 17137.31 88888.00 2019-09-06 21:26:18.000 249 33812.62 255.17 17137.27 88888.00 2019-09-06 21:26:19.000 249 33812.60 255.14 17137.29 88888.00 2019-09-06 21:26:20.000 249 33812.60 255.14 17137.29 37908.07 2019-09-06 21:26:21.000 249 33812.58 255.15 17137.31 88888.00 2019-09-06 21:26:22.000 249 33812.59 255.16 17137.32 88888.00 2019-09-06 21:26:23.000 249 33812.63 255.17 17137.32 88888.00 2019-09-06 21:26:24.000 249 33812.67 255.20 17137.31 88888.00 2019-09-06 21:26:25.000 249 33812.69 255.18 17137.29 37908.08 2019-09-06 21:26:26.000 249 33812.67 255.20 17137.26 88888.00 2019-09-06 21:26:27.000 249 33812.65 255.17 17137.25 88888.00 2019-09-06 21:26:28.000 249 33812.66 255.19 17137.27 88888.00 2019-09-06 21:26:29.000 249 33812.69 255.16 17137.28 88888.00 2019-09-06 21:26:30.000 249 33812.65 255.17 17137.29 37908.17 2019-09-06 21:26:31.000 249 33812.63 255.18 17137.31 88888.00 2019-09-06 21:26:32.000 249 33812.60 255.17 17137.35 88888.00 2019-09-06 21:26:33.000 249 33812.63 255.21 17137.32 88888.00 2019-09-06 21:26:34.000 249 33812.66 255.20 17137.34 88888.00 2019-09-06 21:26:35.000 249 33812.64 255.22 17137.39 37908.19 2019-09-06 21:26:36.000 249 33812.66 255.21 17137.35 88888.00 2019-09-06 21:26:37.000 249 33812.64 255.21 17137.35 88888.00 2019-09-06 21:26:38.000 249 33812.69 255.21 17137.37 88888.00 2019-09-06 21:26:39.000 249 33812.66 255.18 17137.37 88888.00 2019-09-06 21:26:40.000 249 33812.68 255.18 17137.34 37908.13 2019-09-06 21:26:41.000 249 33812.70 255.19 17137.35 88888.00 2019-09-06 21:26:42.000 249 33812.69 255.21 17137.40 88888.00 2019-09-06 21:26:43.000 249 33812.76 255.23 17137.37 88888.00 2019-09-06 21:26:44.000 249 33812.75 255.22 17137.35 88888.00 2019-09-06 21:26:45.000 249 33812.71 255.21 17137.34 37908.19 2019-09-06 21:26:46.000 249 33812.70 255.18 17137.36 88888.00 2019-09-06 21:26:47.000 249 33812.73 255.17 17137.36 88888.00 2019-09-06 21:26:48.000 249 33812.71 255.17 17137.32 88888.00 2019-09-06 21:26:49.000 249 33812.75 255.20 17137.31 88888.00 2019-09-06 21:26:50.000 249 33812.74 255.22 17137.31 37908.16 2019-09-06 21:26:51.000 249 33812.77 255.23 17137.32 88888.00 2019-09-06 21:26:52.000 249 33812.77 255.25 17137.37 88888.00 2019-09-06 21:26:53.000 249 33812.79 255.24 17137.37 88888.00 2019-09-06 21:26:54.000 249 33812.79 255.24 17137.34 88888.00 2019-09-06 21:26:55.000 249 33812.78 255.26 17137.34 37908.20 2019-09-06 21:26:56.000 249 33812.77 255.28 17137.34 88888.00 2019-09-06 21:26:57.000 249 33812.75 255.26 17137.36 88888.00 2019-09-06 21:26:58.000 249 33812.73 255.23 17137.37 88888.00 2019-09-06 21:26:59.000 249 33812.77 255.24 17137.36 88888.00 2019-09-06 21:27:00.000 249 33812.76 255.23 17137.39 37908.23 2019-09-06 21:27:01.000 249 33812.81 255.24 17137.37 88888.00 2019-09-06 21:27:02.000 249 33812.82 255.27 17137.40 88888.00 2019-09-06 21:27:03.000 249 33812.81 255.23 17137.41 88888.00 2019-09-06 21:27:04.000 249 33812.85 255.18 17137.38 88888.00 2019-09-06 21:27:05.000 249 33812.87 255.21 17137.38 37908.29 2019-09-06 21:27:06.000 249 33812.87 255.23 17137.37 88888.00 2019-09-06 21:27:07.000 249 33812.85 255.18 17137.34 88888.00 2019-09-06 21:27:08.000 249 33812.86 255.17 17137.36 88888.00 2019-09-06 21:27:09.000 249 33812.90 255.16 17137.39 88888.00 2019-09-06 21:27:10.000 249 33812.92 255.19 17137.38 37908.27 2019-09-06 21:27:11.000 249 33812.91 255.12 17137.35 88888.00 2019-09-06 21:27:12.000 249 33812.88 255.12 17137.37 88888.00 2019-09-06 21:27:13.000 249 33812.89 255.16 17137.33 88888.00 2019-09-06 21:27:14.000 249 33812.90 255.21 17137.36 88888.00 2019-09-06 21:27:15.000 249 33812.90 255.23 17137.35 37908.27 2019-09-06 21:27:16.000 249 33812.90 255.23 17137.34 88888.00 2019-09-06 21:27:17.000 249 33812.89 255.27 17137.33 88888.00 2019-09-06 21:27:18.000 249 33812.92 255.26 17137.33 88888.00 2019-09-06 21:27:19.000 249 33812.92 255.23 17137.31 88888.00 2019-09-06 21:27:20.000 249 33812.90 255.22 17137.29 37908.27 2019-09-06 21:27:21.000 249 33812.93 255.20 17137.35 88888.00 2019-09-06 21:27:22.000 249 33812.97 255.25 17137.37 88888.00 2019-09-06 21:27:23.000 249 33812.99 255.28 17137.38 88888.00 2019-09-06 21:27:24.000 249 33812.96 255.24 17137.35 88888.00 2019-09-06 21:27:25.000 249 33812.93 255.24 17137.36 37908.24 2019-09-06 21:27:26.000 249 33812.92 255.22 17137.38 88888.00 2019-09-06 21:27:27.000 249 33812.98 255.22 17137.37 88888.00 2019-09-06 21:27:28.000 249 33812.95 255.23 17137.37 88888.00 2019-09-06 21:27:29.000 249 33812.91 255.22 17137.35 88888.00 2019-09-06 21:27:30.000 249 33812.92 255.23 17137.33 37908.33 2019-09-06 21:27:31.000 249 33812.89 255.24 17137.28 88888.00 2019-09-06 21:27:32.000 249 33812.93 255.25 17137.30 88888.00 2019-09-06 21:27:33.000 249 33812.98 255.25 17137.31 88888.00 2019-09-06 21:27:34.000 249 33813.02 255.27 17137.35 88888.00 2019-09-06 21:27:35.000 249 33813.00 255.28 17137.35 37908.37 2019-09-06 21:27:36.000 249 33812.96 255.25 17137.34 88888.00 2019-09-06 21:27:37.000 249 33812.95 255.20 17137.35 88888.00 2019-09-06 21:27:38.000 249 33812.98 255.23 17137.38 88888.00 2019-09-06 21:27:39.000 249 33812.98 255.23 17137.34 88888.00 2019-09-06 21:27:40.000 249 33812.98 255.24 17137.35 37908.35 2019-09-06 21:27:41.000 249 33812.93 255.26 17137.33 88888.00 2019-09-06 21:27:42.000 249 33812.92 255.24 17137.30 88888.00 2019-09-06 21:27:43.000 249 33812.94 255.18 17137.29 88888.00 2019-09-06 21:27:44.000 249 33812.92 255.21 17137.32 88888.00 2019-09-06 21:27:45.000 249 33812.93 255.24 17137.34 37908.34 2019-09-06 21:27:46.000 249 33812.91 255.26 17137.34 88888.00 2019-09-06 21:27:47.000 249 33812.91 255.20 17137.30 88888.00 2019-09-06 21:27:48.000 249 33812.94 255.21 17137.25 88888.00 2019-09-06 21:27:49.000 249 33812.92 255.23 17137.29 88888.00 2019-09-06 21:27:50.000 249 33812.95 255.26 17137.30 37908.39 2019-09-06 21:27:51.000 249 33812.94 255.25 17137.27 88888.00 2019-09-06 21:27:52.000 249 33812.94 255.27 17137.26 88888.00 2019-09-06 21:27:53.000 249 33812.95 255.23 17137.31 88888.00 2019-09-06 21:27:54.000 249 33812.98 255.22 17137.29 88888.00 2019-09-06 21:27:55.000 249 33812.97 255.21 17137.29 37908.46 2019-09-06 21:27:56.000 249 33812.97 255.18 17137.26 88888.00 2019-09-06 21:27:57.000 249 33812.98 255.18 17137.27 88888.00 2019-09-06 21:27:58.000 249 33812.96 255.18 17137.27 88888.00 2019-09-06 21:27:59.000 249 33812.99 255.21 17137.25 88888.00 2019-09-06 21:28:00.000 249 33813.00 255.22 17137.22 37908.38 2019-09-06 21:28:01.000 249 33813.03 255.22 17137.21 88888.00 2019-09-06 21:28:02.000 249 33813.03 255.18 17137.23 88888.00 2019-09-06 21:28:03.000 249 33813.06 255.19 17137.25 88888.00 2019-09-06 21:28:04.000 249 33813.05 255.18 17137.22 88888.00 2019-09-06 21:28:05.000 249 33813.04 255.23 17137.23 37908.44 2019-09-06 21:28:06.000 249 33813.07 255.22 17137.23 88888.00 2019-09-06 21:28:07.000 249 33813.05 255.23 17137.25 88888.00 2019-09-06 21:28:08.000 249 33813.03 255.20 17137.28 88888.00 2019-09-06 21:28:09.000 249 33813.06 255.20 17137.29 88888.00 2019-09-06 21:28:10.000 249 33813.08 255.18 17137.23 37908.48 2019-09-06 21:28:11.000 249 33813.12 255.17 17137.21 88888.00 2019-09-06 21:28:12.000 249 33813.18 255.17 17137.26 88888.00 2019-09-06 21:28:13.000 249 33813.14 255.17 17137.25 88888.00 2019-09-06 21:28:14.000 249 33813.14 255.15 17137.21 88888.00 2019-09-06 21:28:15.000 249 33813.16 255.14 17137.20 37908.42 2019-09-06 21:28:16.000 249 33813.13 255.17 17137.17 88888.00 2019-09-06 21:28:17.000 249 33813.14 255.16 17137.17 88888.00 2019-09-06 21:28:18.000 249 33813.14 255.13 17137.21 88888.00 2019-09-06 21:28:19.000 249 33813.17 255.10 17137.24 88888.00 2019-09-06 21:28:20.000 249 33813.16 255.10 17137.26 37908.50 2019-09-06 21:28:21.000 249 33813.16 255.10 17137.25 88888.00 2019-09-06 21:28:22.000 249 33813.14 255.10 17137.26 88888.00 2019-09-06 21:28:23.000 249 33813.12 255.12 17137.25 88888.00 2019-09-06 21:28:24.000 249 33813.13 255.11 17137.24 88888.00 2019-09-06 21:28:25.000 249 33813.13 255.11 17137.22 37908.59 2019-09-06 21:28:26.000 249 33813.11 255.10 17137.23 88888.00 2019-09-06 21:28:27.000 249 33813.15 255.12 17137.25 88888.00 2019-09-06 21:28:28.000 249 33813.17 255.13 17137.22 88888.00 2019-09-06 21:28:29.000 249 33813.19 255.09 17137.18 88888.00 2019-09-06 21:28:30.000 249 33813.18 255.07 17137.21 37908.60 2019-09-06 21:28:31.000 249 33813.19 255.05 17137.22 88888.00 2019-09-06 21:28:32.000 249 33813.21 255.12 17137.17 88888.00 2019-09-06 21:28:33.000 249 33813.21 255.18 17137.16 88888.00 2019-09-06 21:28:34.000 249 33813.18 255.17 17137.22 88888.00 2019-09-06 21:28:35.000 249 33813.20 255.17 17137.24 37908.67 2019-09-06 21:28:36.000 249 33813.21 255.19 17137.22 88888.00 2019-09-06 21:28:37.000 249 33813.22 255.20 17137.21 88888.00 2019-09-06 21:28:38.000 249 33813.20 255.15 17137.23 88888.00 2019-09-06 21:28:39.000 249 33813.23 255.16 17137.18 88888.00 2019-09-06 21:28:40.000 249 33813.25 255.17 17137.16 37908.63 2019-09-06 21:28:41.000 249 33813.25 255.16 17137.16 88888.00 2019-09-06 21:28:42.000 249 33813.26 255.19 17137.19 88888.00 2019-09-06 21:28:43.000 249 33813.28 255.18 17137.20 88888.00 2019-09-06 21:28:44.000 249 33813.24 255.19 17137.20 88888.00 2019-09-06 21:28:45.000 249 33813.27 255.18 17137.18 37908.66 2019-09-06 21:28:46.000 249 33813.28 255.13 17137.20 88888.00 2019-09-06 21:28:47.000 249 33813.31 255.16 17137.21 88888.00 2019-09-06 21:28:48.000 249 33813.32 255.15 17137.23 88888.00 2019-09-06 21:28:49.000 249 33813.29 255.16 17137.24 88888.00 2019-09-06 21:28:50.000 249 33813.26 255.13 17137.23 37908.70 2019-09-06 21:28:51.000 249 33813.27 255.12 17137.24 88888.00 2019-09-06 21:28:52.000 249 33813.33 255.16 17137.24 88888.00 2019-09-06 21:28:53.000 249 33813.36 255.20 17137.19 88888.00 2019-09-06 21:28:54.000 249 33813.35 255.19 17137.21 88888.00 2019-09-06 21:28:55.000 249 33813.38 255.16 17137.24 37908.73 2019-09-06 21:28:56.000 249 33813.39 255.14 17137.28 88888.00 2019-09-06 21:28:57.000 249 33813.39 255.13 17137.28 88888.00 2019-09-06 21:28:58.000 249 33813.36 255.12 17137.28 88888.00 2019-09-06 21:28:59.000 249 33813.34 255.14 17137.24 88888.00 2019-09-06 21:29:00.000 249 33813.36 255.15 17137.22 37908.70 2019-09-06 21:29:01.000 249 33813.38 255.14 17137.20 88888.00 2019-09-06 21:29:02.000 249 33813.40 255.18 17137.19 88888.00 2019-09-06 21:29:03.000 249 33813.42 255.16 17137.21 88888.00 2019-09-06 21:29:04.000 249 33813.47 255.13 17137.20 88888.00 2019-09-06 21:29:05.000 249 33813.49 255.13 17137.18 37908.80 2019-09-06 21:29:06.000 249 33813.47 255.12 17137.23 88888.00 2019-09-06 21:29:07.000 249 33813.46 255.11 17137.22 88888.00 2019-09-06 21:29:08.000 249 33813.48 255.15 17137.19 88888.00 2019-09-06 21:29:09.000 249 33813.52 255.13 17137.21 88888.00 2019-09-06 21:29:10.000 249 33813.54 255.15 17137.23 37908.85 2019-09-06 21:29:11.000 249 33813.52 255.12 17137.24 88888.00 2019-09-06 21:29:12.000 249 33813.54 255.08 17137.23 88888.00 2019-09-06 21:29:13.000 249 33813.55 255.08 17137.24 88888.00 2019-09-06 21:29:14.000 249 33813.53 255.08 17137.23 88888.00 2019-09-06 21:29:15.000 249 33813.52 255.08 17137.20 37908.84 2019-09-06 21:29:16.000 249 33813.49 255.06 17137.22 88888.00 2019-09-06 21:29:17.000 249 33813.51 255.08 17137.18 88888.00 2019-09-06 21:29:18.000 249 33813.50 255.08 17137.15 88888.00 2019-09-06 21:29:19.000 249 33813.48 255.05 17137.20 88888.00 2019-09-06 21:29:20.000 249 33813.53 255.08 17137.18 37908.88 2019-09-06 21:29:21.000 249 33813.59 255.07 17137.18 88888.00 2019-09-06 21:29:22.000 249 33813.56 255.06 17137.18 88888.00 2019-09-06 21:29:23.000 249 33813.54 255.11 17137.19 88888.00 2019-09-06 21:29:24.000 249 33813.54 255.10 17137.16 88888.00 2019-09-06 21:29:25.000 249 33813.58 255.06 17137.14 37908.88 2019-09-06 21:29:26.000 249 33813.55 255.07 17137.17 88888.00 2019-09-06 21:29:27.000 249 33813.59 255.08 17137.17 88888.00 2019-09-06 21:29:28.000 249 33813.58 255.09 17137.18 88888.00 2019-09-06 21:29:29.000 249 33813.59 255.09 17137.16 88888.00 2019-09-06 21:29:30.000 249 33813.58 255.09 17137.11 37908.95 2019-09-06 21:29:31.000 249 33813.59 255.09 17137.12 88888.00 2019-09-06 21:29:32.000 249 33813.61 255.10 17137.15 88888.00 2019-09-06 21:29:33.000 249 33813.61 255.10 17137.17 88888.00 2019-09-06 21:29:34.000 249 33813.60 255.05 17137.15 88888.00 2019-09-06 21:29:35.000 249 33813.58 255.10 17137.16 37908.88 2019-09-06 21:29:36.000 249 33813.58 255.10 17137.19 88888.00 2019-09-06 21:29:37.000 249 33813.56 255.09 17137.16 88888.00 2019-09-06 21:29:38.000 249 33813.56 255.07 17137.15 88888.00 2019-09-06 21:29:39.000 249 33813.60 255.11 17137.14 88888.00 2019-09-06 21:29:40.000 249 33813.66 255.07 17137.19 37908.91 2019-09-06 21:29:41.000 249 33813.64 255.08 17137.23 88888.00 2019-09-06 21:29:42.000 249 33813.63 255.12 17137.19 88888.00 2019-09-06 21:29:43.000 249 33813.64 255.11 17137.13 88888.00 2019-09-06 21:29:44.000 249 33813.66 255.10 17137.18 88888.00 2019-09-06 21:29:45.000 249 33813.66 255.10 17137.19 37908.91 2019-09-06 21:29:46.000 249 33813.65 255.10 17137.22 88888.00 2019-09-06 21:29:47.000 249 33813.63 255.08 17137.20 88888.00 2019-09-06 21:29:48.000 249 33813.65 255.05 17137.20 88888.00 2019-09-06 21:29:49.000 249 33813.68 255.08 17137.12 88888.00 2019-09-06 21:29:50.000 249 33813.69 255.08 17137.13 37908.92 2019-09-06 21:29:51.000 249 33813.66 255.06 17137.14 88888.00 2019-09-06 21:29:52.000 249 33813.66 255.06 17137.13 88888.00 2019-09-06 21:29:53.000 249 33813.67 255.08 17137.16 88888.00 2019-09-06 21:29:54.000 249 33813.69 255.08 17137.14 88888.00 2019-09-06 21:29:55.000 249 33813.67 255.10 17137.09 37909.01 2019-09-06 21:29:56.000 249 33813.68 255.06 17137.11 88888.00 2019-09-06 21:29:57.000 249 33813.72 255.06 17137.10 88888.00 2019-09-06 21:29:58.000 249 33813.74 255.07 17137.11 88888.00 2019-09-06 21:29:59.000 249 33813.71 255.06 17137.13 88888.00 2019-09-06 21:30:00.000 249 33813.73 255.03 17137.17 37908.99 2019-09-06 21:30:01.000 249 33813.76 255.05 17137.16 88888.00 2019-09-06 21:30:02.000 249 33813.70 255.03 17137.14 88888.00 2019-09-06 21:30:03.000 249 33813.68 255.02 17137.11 88888.00 2019-09-06 21:30:04.000 249 33813.71 255.03 17137.13 88888.00 2019-09-06 21:30:05.000 249 33813.74 255.05 17137.16 37909.02 2019-09-06 21:30:06.000 249 33813.69 255.05 17137.19 88888.00 2019-09-06 21:30:07.000 249 33813.66 255.02 17137.15 88888.00 2019-09-06 21:30:08.000 249 33813.68 254.99 17137.13 88888.00 2019-09-06 21:30:09.000 249 33813.71 254.98 17137.16 88888.00 2019-09-06 21:30:10.000 249 33813.70 254.97 17137.13 37909.03 2019-09-06 21:30:11.000 249 33813.67 254.99 17137.10 88888.00 2019-09-06 21:30:12.000 249 33813.72 255.00 17137.08 88888.00 2019-09-06 21:30:13.000 249 33813.71 255.02 17137.05 88888.00 2019-09-06 21:30:14.000 249 33813.67 255.03 17137.06 88888.00 2019-09-06 21:30:15.000 249 33813.68 255.03 17137.10 37909.06 2019-09-06 21:30:16.000 249 33813.74 254.96 17137.13 88888.00 2019-09-06 21:30:17.000 249 33813.71 254.93 17137.14 88888.00 2019-09-06 21:30:18.000 249 33813.74 254.92 17137.14 88888.00 2019-09-06 21:30:19.000 249 33813.69 254.93 17137.10 88888.00 2019-09-06 21:30:20.000 249 33813.67 254.97 17137.14 37909.09 2019-09-06 21:30:21.000 249 33813.68 255.02 17137.16 88888.00 2019-09-06 21:30:22.000 249 33813.67 255.02 17137.10 88888.00 2019-09-06 21:30:23.000 249 33813.67 255.02 17137.10 88888.00 2019-09-06 21:30:24.000 249 33813.67 255.01 17137.11 88888.00 2019-09-06 21:30:25.000 249 33813.69 254.99 17137.12 37909.00 2019-09-06 21:30:26.000 249 33813.65 255.00 17137.14 88888.00 2019-09-06 21:30:27.000 249 33813.60 255.01 17137.13 88888.00 2019-09-06 21:30:28.000 249 33813.59 255.03 17137.12 88888.00 2019-09-06 21:30:29.000 249 33813.60 255.02 17137.14 88888.00 2019-09-06 21:30:30.000 249 33813.59 255.00 17137.14 37909.03 2019-09-06 21:30:31.000 249 33813.59 254.98 17137.16 88888.00 2019-09-06 21:30:32.000 249 33813.61 254.98 17137.20 88888.00 2019-09-06 21:30:33.000 249 33813.64 254.99 17137.22 88888.00 2019-09-06 21:30:34.000 249 33813.61 254.96 17137.20 88888.00 2019-09-06 21:30:35.000 249 33813.63 254.98 17137.20 37908.96 2019-09-06 21:30:36.000 249 33813.63 255.00 17137.20 88888.00 2019-09-06 21:30:37.000 249 33813.63 255.02 17137.19 88888.00 2019-09-06 21:30:38.000 249 33813.61 255.03 17137.19 88888.00 2019-09-06 21:30:39.000 249 33813.58 254.99 17137.22 88888.00 2019-09-06 21:30:40.000 249 33813.56 254.95 17137.19 37908.91 2019-09-06 21:30:41.000 249 33813.59 254.96 17137.17 88888.00 2019-09-06 21:30:42.000 249 33813.58 254.96 17137.17 88888.00 2019-09-06 21:30:43.000 249 33813.58 254.99 17137.15 88888.00 2019-09-06 21:30:44.000 249 33813.56 254.99 17137.15 88888.00 2019-09-06 21:30:45.000 249 33813.53 254.99 17137.13 37908.84 2019-09-06 21:30:46.000 249 33813.59 254.95 17137.13 88888.00 2019-09-06 21:30:47.000 249 33813.59 254.98 17137.15 88888.00 2019-09-06 21:30:48.000 249 33813.56 254.97 17137.05 88888.00 2019-09-06 21:30:49.000 249 33813.59 254.97 17137.09 88888.00 2019-09-06 21:30:50.000 249 33813.57 255.00 17137.08 37908.95 2019-09-06 21:30:51.000 249 33813.59 255.02 17137.10 88888.00 2019-09-06 21:30:52.000 249 33813.62 255.01 17137.07 88888.00 2019-09-06 21:30:53.000 249 33813.60 254.99 17137.08 88888.00 2019-09-06 21:30:54.000 249 33813.64 254.97 17137.08 88888.00 2019-09-06 21:30:55.000 249 33813.66 255.01 17137.10 37909.02 2019-09-06 21:30:56.000 249 33813.65 254.99 17137.14 88888.00 2019-09-06 21:30:57.000 249 33813.66 254.99 17137.12 88888.00 2019-09-06 21:30:58.000 249 33813.71 255.00 17137.14 88888.00 2019-09-06 21:30:59.000 249 33813.73 255.04 17137.16 88888.00 2019-09-06 21:31:00.000 249 33813.71 255.03 17137.17 37908.99 2019-09-06 21:31:01.000 249 33813.69 255.06 17137.19 88888.00 2019-09-06 21:31:02.000 249 33813.76 255.07 17137.20 88888.00 2019-09-06 21:31:03.000 249 33813.80 255.08 17137.18 88888.00 2019-09-06 21:31:04.000 249 33813.78 255.05 17137.17 88888.00 2019-09-06 21:31:05.000 249 33813.78 255.04 17137.13 37908.99 2019-09-06 21:31:06.000 249 33813.75 255.00 17137.14 88888.00 2019-09-06 21:31:07.000 249 33813.80 255.03 17137.16 88888.00 2019-09-06 21:31:08.000 249 33813.83 255.04 17137.16 88888.00 2019-09-06 21:31:09.000 249 33813.80 255.03 17137.16 88888.00 2019-09-06 21:31:10.000 249 33813.80 255.02 17137.11 37909.13 2019-09-06 21:31:11.000 249 33813.84 254.96 17137.08 88888.00 2019-09-06 21:31:12.000 249 33813.85 254.96 17137.13 88888.00 2019-09-06 21:31:13.000 249 33813.87 254.94 17137.20 88888.00 2019-09-06 21:31:14.000 249 33813.94 254.93 17137.17 88888.00 2019-09-06 21:31:15.000 249 33813.95 254.93 17137.15 37909.17 2019-09-06 21:31:16.000 249 33813.97 254.92 17137.14 88888.00 2019-09-06 21:31:17.000 249 33813.94 254.89 17137.14 88888.00 2019-09-06 21:31:18.000 249 33813.98 254.90 17137.16 88888.00 2019-09-06 21:31:19.000 249 33813.95 254.96 17137.18 88888.00 2019-09-06 21:31:20.000 249 33813.98 254.95 17137.16 37909.30 2019-09-06 21:31:21.000 249 33814.02 254.93 17137.15 88888.00 2019-09-06 21:31:22.000 249 33814.09 254.91 17137.14 88888.00 2019-09-06 21:31:23.000 249 33814.08 254.94 17137.14 88888.00 2019-09-06 21:31:24.000 249 33814.10 254.91 17137.17 88888.00 2019-09-06 21:31:25.000 249 33814.13 254.87 17137.16 37909.38 2019-09-06 21:31:26.000 249 33814.12 254.86 17137.14 88888.00 2019-09-06 21:31:27.000 249 33814.11 254.84 17137.20 88888.00 2019-09-06 21:31:28.000 249 33814.11 254.88 17137.17 88888.00 2019-09-06 21:31:29.000 249 33814.16 254.89 17137.15 88888.00 2019-09-06 21:31:30.000 249 33814.15 254.89 17137.15 37909.37 2019-09-06 21:31:31.000 249 33814.14 254.88 17137.14 88888.00 2019-09-06 21:31:32.000 249 33814.13 254.88 17137.15 88888.00 2019-09-06 21:31:33.000 249 33814.15 254.89 17137.16 88888.00 2019-09-06 21:31:34.000 249 33814.16 254.87 17137.14 88888.00 2019-09-06 21:31:35.000 249 33814.20 254.90 17137.10 37909.33 2019-09-06 21:31:36.000 249 33814.25 254.93 17137.12 88888.00 2019-09-06 21:31:37.000 249 33814.20 254.92 17137.11 88888.00 2019-09-06 21:31:38.000 249 33814.19 254.89 17137.11 88888.00 2019-09-06 21:31:39.000 249 33814.22 254.87 17137.12 88888.00 2019-09-06 21:31:40.000 249 33814.19 254.87 17137.14 37909.45 2019-09-06 21:31:41.000 249 33814.17 254.88 17137.13 88888.00 2019-09-06 21:31:42.000 249 33814.15 254.89 17137.16 88888.00 2019-09-06 21:31:43.000 249 33814.20 254.89 17137.11 88888.00 2019-09-06 21:31:44.000 249 33814.23 254.90 17137.13 88888.00 2019-09-06 21:31:45.000 249 33814.23 254.90 17137.17 37909.46 2019-09-06 21:31:46.000 249 33814.23 254.86 17137.15 88888.00 2019-09-06 21:31:47.000 249 33814.29 254.83 17137.13 88888.00 2019-09-06 21:31:48.000 249 33814.24 254.85 17137.10 88888.00 2019-09-06 21:31:49.000 249 33814.24 254.84 17137.10 88888.00 2019-09-06 21:31:50.000 249 33814.22 254.83 17137.10 37909.48 2019-09-06 21:31:51.000 249 33814.25 254.80 17137.08 88888.00 2019-09-06 21:31:52.000 249 33814.24 254.83 17137.09 88888.00 2019-09-06 21:31:53.000 249 33814.23 254.84 17137.08 88888.00 2019-09-06 21:31:54.000 249 33814.27 254.80 17137.13 88888.00 2019-09-06 21:31:55.000 249 33814.26 254.78 17137.14 37909.51 2019-09-06 21:31:56.000 249 33814.26 254.80 17137.11 88888.00 2019-09-06 21:31:57.000 249 33814.29 254.78 17137.14 88888.00 2019-09-06 21:31:58.000 249 33814.26 254.76 17137.13 88888.00 2019-09-06 21:31:59.000 249 33814.24 254.77 17137.13 88888.00 2019-09-06 21:32:00.000 249 33814.22 254.76 17137.10 37909.53 2019-09-06 21:32:01.000 249 33814.23 254.77 17137.06 88888.00 2019-09-06 21:32:02.000 249 33814.26 254.78 17137.07 88888.00 2019-09-06 21:32:03.000 249 33814.26 254.79 17137.09 88888.00 2019-09-06 21:32:04.000 249 33814.29 254.77 17137.10 88888.00 2019-09-06 21:32:05.000 249 33814.29 254.75 17137.09 37909.51 2019-09-06 21:32:06.000 249 33814.30 254.76 17137.04 88888.00 2019-09-06 21:32:07.000 249 33814.30 254.77 17137.05 88888.00 2019-09-06 21:32:08.000 249 33814.28 254.72 17137.07 88888.00 2019-09-06 21:32:09.000 249 33814.29 254.74 17137.13 88888.00 2019-09-06 21:32:10.000 249 33814.29 254.72 17137.15 37909.60 2019-09-06 21:32:11.000 249 33814.31 254.73 17137.14 88888.00 2019-09-06 21:32:12.000 249 33814.36 254.68 17137.15 88888.00 2019-09-06 21:32:13.000 249 33814.38 254.65 17137.15 88888.00 2019-09-06 21:32:14.000 249 33814.32 254.68 17137.19 88888.00 2019-09-06 21:32:15.000 249 33814.28 254.70 17137.13 37909.59 2019-09-06 21:32:16.000 249 33814.27 254.71 17137.12 88888.00 2019-09-06 21:32:17.000 249 33814.32 254.71 17137.12 88888.00 2019-09-06 21:32:18.000 249 33814.33 254.70 17137.10 88888.00 2019-09-06 21:32:19.000 249 33814.30 254.69 17137.12 88888.00 2019-09-06 21:32:20.000 249 33814.31 254.68 17137.15 37909.61 2019-09-06 21:32:21.000 249 33814.34 254.67 17137.13 88888.00 2019-09-06 21:32:22.000 249 33814.39 254.66 17137.16 88888.00 2019-09-06 21:32:23.000 249 33814.38 254.63 17137.15 88888.00 2019-09-06 21:32:24.000 249 33814.37 254.66 17137.15 88888.00 2019-09-06 21:32:25.000 249 33814.39 254.67 17137.16 37909.56 2019-09-06 21:32:26.000 249 33814.37 254.62 17137.13 88888.00 2019-09-06 21:32:27.000 249 33814.38 254.62 17137.16 88888.00 2019-09-06 21:32:28.000 249 33814.36 254.61 17137.15 88888.00 2019-09-06 21:32:29.000 249 33814.36 254.64 17137.14 88888.00 2019-09-06 21:32:30.000 249 33814.32 254.64 17137.15 37909.57 2019-09-06 21:32:31.000 249 33814.30 254.67 17137.15 88888.00 2019-09-06 21:32:32.000 249 33814.32 254.65 17137.18 88888.00 2019-09-06 21:32:33.000 249 33814.32 254.67 17137.20 88888.00 2019-09-06 21:32:34.000 249 33814.30 254.64 17137.19 88888.00 2019-09-06 21:32:35.000 249 33814.23 254.61 17137.17 37909.48 2019-09-06 21:32:36.000 249 33814.23 254.61 17137.21 88888.00 2019-09-06 21:32:37.000 249 33814.21 254.61 17137.19 88888.00 2019-09-06 21:32:38.000 249 33814.20 254.62 17137.15 88888.00 2019-09-06 21:32:39.000 249 33814.25 254.66 17137.17 88888.00 2019-09-06 21:32:40.000 249 33814.23 254.64 17137.19 37909.51 2019-09-06 21:32:41.000 249 33814.18 254.60 17137.20 88888.00 2019-09-06 21:32:42.000 249 33814.15 254.59 17137.21 88888.00 2019-09-06 21:32:43.000 249 33814.20 254.60 17137.18 88888.00 2019-09-06 21:32:44.000 249 33814.16 254.59 17137.19 88888.00 2019-09-06 21:32:45.000 249 33814.16 254.58 17137.18 37909.47 2019-09-06 21:32:46.000 249 33814.14 254.59 17137.15 88888.00 2019-09-06 21:32:47.000 249 33814.14 254.60 17137.12 88888.00 2019-09-06 21:32:48.000 249 33814.15 254.59 17137.15 88888.00 2019-09-06 21:32:49.000 249 33814.13 254.56 17137.18 88888.00 2019-09-06 21:32:50.000 249 33814.09 254.52 17137.18 37909.38 2019-09-06 21:32:51.000 249 33814.07 254.53 17137.14 88888.00 2019-09-06 21:32:52.000 249 33814.04 254.56 17137.11 88888.00 2019-09-06 21:32:53.000 249 33814.05 254.57 17137.18 88888.00 2019-09-06 21:32:54.000 249 33814.05 254.60 17137.17 88888.00 2019-09-06 21:32:55.000 249 33814.01 254.65 17137.17 37909.42 2019-09-06 21:32:56.000 249 33814.01 254.61 17137.16 88888.00 2019-09-06 21:32:57.000 249 33814.05 254.60 17137.16 88888.00 2019-09-06 21:32:58.000 249 33814.01 254.60 17137.21 88888.00 2019-09-06 21:32:59.000 249 33814.01 254.63 17137.17 88888.00 2019-09-06 21:33:00.000 249 33813.99 254.59 17137.19 37909.39 2019-09-06 21:33:01.000 249 33813.97 254.61 17137.16 88888.00 2019-09-06 21:33:02.000 249 33813.95 254.61 17137.14 88888.00 2019-09-06 21:33:03.000 249 33814.00 254.62 17137.16 88888.00 2019-09-06 21:33:04.000 249 33814.04 254.61 17137.14 88888.00 2019-09-06 21:33:05.000 249 33814.01 254.65 17137.15 37909.32 2019-09-06 21:33:06.000 249 33814.01 254.65 17137.14 88888.00 2019-09-06 21:33:07.000 249 33814.01 254.65 17137.13 88888.00 2019-09-06 21:33:08.000 249 33814.01 254.61 17137.13 88888.00 2019-09-06 21:33:09.000 249 33814.01 254.61 17137.07 88888.00 2019-09-06 21:33:10.000 249 33814.03 254.58 17137.07 37909.28 2019-09-06 21:33:11.000 249 33814.03 254.57 17137.08 88888.00 2019-09-06 21:33:12.000 249 33813.98 254.62 17137.08 88888.00 2019-09-06 21:33:13.000 249 33814.02 254.60 17137.12 88888.00 2019-09-06 21:33:14.000 249 33814.04 254.59 17137.10 88888.00 2019-09-06 21:33:15.000 249 33814.07 254.62 17137.11 37909.31 2019-09-06 21:33:16.000 249 33814.07 254.63 17137.10 88888.00 2019-09-06 21:33:17.000 249 33814.06 254.65 17137.08 88888.00 2019-09-06 21:33:18.000 249 33814.10 254.67 17137.10 88888.00 2019-09-06 21:33:19.000 249 33814.07 254.68 17137.10 88888.00 2019-09-06 21:33:20.000 249 33814.09 254.66 17137.09 37909.40 2019-09-06 21:33:21.000 249 33814.09 254.66 17137.13 88888.00 2019-09-06 21:33:22.000 249 33814.10 254.68 17137.14 88888.00 2019-09-06 21:33:23.000 249 33814.11 254.68 17137.14 88888.00 2019-09-06 21:33:24.000 249 33814.09 254.71 17137.14 88888.00 2019-09-06 21:33:25.000 249 33814.14 254.74 17137.15 37909.39 2019-09-06 21:33:26.000 249 33814.17 254.73 17137.16 88888.00 2019-09-06 21:33:27.000 249 33814.15 254.69 17137.14 88888.00 2019-09-06 21:33:28.000 249 33814.12 254.68 17137.13 88888.00 2019-09-06 21:33:29.000 249 33814.09 254.70 17137.13 88888.00 2019-09-06 21:33:30.000 249 33814.09 254.72 17137.16 37909.37 2019-09-06 21:33:31.000 249 33814.08 254.68 17137.19 88888.00 2019-09-06 21:33:32.000 249 33814.07 254.66 17137.18 88888.00 2019-09-06 21:33:33.000 249 33814.10 254.67 17137.18 88888.00 2019-09-06 21:33:34.000 249 33814.10 254.68 17137.19 88888.00 2019-09-06 21:33:35.000 249 33814.10 254.70 17137.16 37909.44 2019-09-06 21:33:36.000 249 33814.11 254.70 17137.13 88888.00 2019-09-06 21:33:37.000 249 33814.14 254.67 17137.18 88888.00 2019-09-06 21:33:38.000 249 33814.17 254.68 17137.14 88888.00 2019-09-06 21:33:39.000 249 33814.16 254.68 17137.14 88888.00 2019-09-06 21:33:40.000 249 33814.16 254.67 17137.17 37909.47 2019-09-06 21:33:41.000 249 33814.17 254.68 17137.20 88888.00 2019-09-06 21:33:42.000 249 33814.16 254.71 17137.17 88888.00 2019-09-06 21:33:43.000 249 33814.17 254.69 17137.19 88888.00 2019-09-06 21:33:44.000 249 33814.19 254.68 17137.16 88888.00 2019-09-06 21:33:45.000 249 33814.19 254.69 17137.13 37909.49 2019-09-06 21:33:46.000 249 33814.19 254.70 17137.15 88888.00 2019-09-06 21:33:47.000 249 33814.18 254.71 17137.17 88888.00 2019-09-06 21:33:48.000 249 33814.18 254.74 17137.13 88888.00 2019-09-06 21:33:49.000 249 33814.19 254.71 17137.13 88888.00 2019-09-06 21:33:50.000 249 33814.18 254.70 17137.15 37909.44 2019-09-06 21:33:51.000 249 33814.21 254.68 17137.14 88888.00 2019-09-06 21:33:52.000 249 33814.19 254.67 17137.14 88888.00 2019-09-06 21:33:53.000 249 33814.19 254.70 17137.18 88888.00 2019-09-06 21:33:54.000 249 33814.17 254.72 17137.16 88888.00 2019-09-06 21:33:55.000 249 33814.21 254.70 17137.16 37909.52 2019-09-06 21:33:56.000 249 33814.17 254.71 17137.18 88888.00 2019-09-06 21:33:57.000 249 33814.13 254.70 17137.17 88888.00 2019-09-06 21:33:58.000 249 33814.18 254.72 17137.14 88888.00 2019-09-06 21:33:59.000 249 33814.22 254.73 17137.12 88888.00 2019-09-06 21:34:00.000 249 33814.22 254.72 17137.14 37909.53 2019-09-06 21:34:01.000 249 33814.20 254.73 17137.16 88888.00 2019-09-06 21:34:02.000 249 33814.18 254.68 17137.14 88888.00 2019-09-06 21:34:03.000 249 33814.15 254.65 17137.19 88888.00 2019-09-06 21:34:04.000 249 33814.16 254.65 17137.16 88888.00 2019-09-06 21:34:05.000 249 33814.20 254.68 17137.17 37909.44 2019-09-06 21:34:06.000 249 33814.21 254.69 17137.15 88888.00 2019-09-06 21:34:07.000 249 33814.22 254.66 17137.09 88888.00 2019-09-06 21:34:08.000 249 33814.24 254.68 17137.10 88888.00 2019-09-06 21:34:09.000 249 33814.25 254.69 17137.12 88888.00 2019-09-06 21:34:10.000 249 33814.28 254.71 17137.14 37909.54 2019-09-06 21:34:11.000 249 33814.27 254.69 17137.10 88888.00 2019-09-06 21:34:12.000 249 33814.25 254.70 17137.10 88888.00 2019-09-06 21:34:13.000 249 33814.25 254.72 17137.12 88888.00 2019-09-06 21:34:14.000 249 33814.21 254.70 17137.11 88888.00 2019-09-06 21:34:15.000 249 33814.20 254.67 17137.17 37909.56 2019-09-06 21:34:16.000 249 33814.17 254.69 17137.16 88888.00 2019-09-06 21:34:17.000 249 33814.23 254.66 17137.14 88888.00 2019-09-06 21:34:18.000 249 33814.21 254.64 17137.14 88888.00 2019-09-06 21:34:19.000 249 33814.24 254.68 17137.15 88888.00 2019-09-06 21:34:20.000 249 33814.22 254.63 17137.13 37909.54 2019-09-06 21:34:21.000 249 33814.24 254.59 17137.13 88888.00 2019-09-06 21:34:22.000 249 33814.26 254.59 17137.11 88888.00 2019-09-06 21:34:23.000 249 33814.26 254.62 17137.13 88888.00 2019-09-06 21:34:24.000 249 33814.24 254.62 17137.12 88888.00 2019-09-06 21:34:25.000 249 33814.26 254.68 17137.14 37909.54 2019-09-06 21:34:26.000 249 33814.24 254.65 17137.12 88888.00 2019-09-06 21:34:27.000 249 33814.24 254.63 17137.11 88888.00 2019-09-06 21:34:28.000 249 33814.26 254.66 17137.11 88888.00 2019-09-06 21:34:29.000 249 33814.27 254.65 17137.13 88888.00 2019-09-06 21:34:30.000 249 33814.27 254.66 17137.09 37909.57 2019-09-06 21:34:31.000 249 33814.25 254.65 17137.11 88888.00 2019-09-06 21:34:32.000 249 33814.25 254.65 17137.12 88888.00 2019-09-06 21:34:33.000 249 33814.27 254.64 17137.13 88888.00 2019-09-06 21:34:34.000 249 33814.29 254.62 17137.11 88888.00 2019-09-06 21:34:35.000 249 33814.33 254.63 17137.16 37909.63 2019-09-06 21:34:36.000 249 33814.31 254.61 17137.15 88888.00 2019-09-06 21:34:37.000 249 33814.33 254.63 17137.15 88888.00 2019-09-06 21:34:38.000 249 33814.30 254.60 17137.13 88888.00 2019-09-06 21:34:39.000 249 33814.30 254.56 17137.11 88888.00 2019-09-06 21:34:40.000 249 33814.31 254.58 17137.08 37909.54 2019-09-06 21:34:41.000 249 33814.30 254.60 17137.14 88888.00 2019-09-06 21:34:42.000 249 33814.31 254.57 17137.14 88888.00 2019-09-06 21:34:43.000 249 33814.36 254.54 17137.15 88888.00 2019-09-06 21:34:44.000 249 33814.33 254.55 17137.17 88888.00 2019-09-06 21:34:45.000 249 33814.27 254.59 17137.19 37909.56 2019-09-06 21:34:46.000 249 33814.25 254.58 17137.24 88888.00 2019-09-06 21:34:47.000 249 33814.23 254.59 17137.20 88888.00 2019-09-06 21:34:48.000 249 33814.19 254.59 17137.16 88888.00 2019-09-06 21:34:49.000 249 33814.17 254.59 17137.15 88888.00 2019-09-06 21:34:50.000 249 33814.22 254.55 17137.17 37909.53 2019-09-06 21:34:51.000 249 33814.23 254.52 17137.19 88888.00 2019-09-06 21:34:52.000 249 33814.23 254.50 17137.18 88888.00 2019-09-06 21:34:53.000 249 33814.23 254.53 17137.16 88888.00 2019-09-06 21:34:54.000 249 33814.19 254.57 17137.17 88888.00 2019-09-06 21:34:55.000 249 33814.20 254.58 17137.16 37909.58 2019-09-06 21:34:56.000 249 33814.21 254.55 17137.14 88888.00 2019-09-06 21:34:57.000 249 33814.23 254.54 17137.13 88888.00 2019-09-06 21:34:58.000 249 33814.20 254.54 17137.16 88888.00 2019-09-06 21:34:59.000 249 33814.18 254.51 17137.15 88888.00 2019-09-06 21:35:00.000 249 33814.19 254.52 17137.18 37909.56 2019-09-06 21:35:01.000 249 33814.20 254.51 17137.15 88888.00 2019-09-06 21:35:02.000 249 33814.15 254.49 17137.16 88888.00 2019-09-06 21:35:03.000 249 33814.12 254.51 17137.17 88888.00 2019-09-06 21:35:04.000 249 33814.17 254.53 17137.21 88888.00 2019-09-06 21:35:05.000 249 33814.24 254.54 17137.25 37909.46 2019-09-06 21:35:06.000 249 33814.23 254.50 17137.23 88888.00 2019-09-06 21:35:07.000 249 33814.20 254.51 17137.24 88888.00 2019-09-06 21:35:08.000 249 33814.20 254.49 17137.23 88888.00 2019-09-06 21:35:09.000 249 33814.16 254.47 17137.22 88888.00 2019-09-06 21:35:10.000 249 33814.13 254.47 17137.26 37909.45 2019-09-06 21:35:11.000 249 33814.14 254.47 17137.29 88888.00 2019-09-06 21:35:12.000 249 33814.10 254.45 17137.26 88888.00 2019-09-06 21:35:13.000 249 33814.13 254.45 17137.24 88888.00 2019-09-06 21:35:14.000 249 33814.13 254.43 17137.24 88888.00 2019-09-06 21:35:15.000 249 33814.09 254.47 17137.25 37909.45 2019-09-06 21:35:16.000 249 33814.12 254.45 17137.23 88888.00 2019-09-06 21:35:17.000 249 33814.13 254.46 17137.24 88888.00 2019-09-06 21:35:18.000 249 33814.14 254.50 17137.26 88888.00 2019-09-06 21:35:19.000 249 33814.16 254.51 17137.23 88888.00 2019-09-06 21:35:20.000 249 33814.14 254.51 17137.19 37909.43 2019-09-06 21:35:21.000 249 33814.16 254.49 17137.21 88888.00 2019-09-06 21:35:22.000 249 33814.11 254.47 17137.21 88888.00 2019-09-06 21:35:23.000 249 33814.11 254.45 17137.23 88888.00 2019-09-06 21:35:24.000 249 33814.13 254.44 17137.21 88888.00 2019-09-06 21:35:25.000 249 33814.11 254.45 17137.23 37909.46 2019-09-06 21:35:26.000 249 33814.08 254.46 17137.26 88888.00 2019-09-06 21:35:27.000 249 33814.06 254.46 17137.22 88888.00 2019-09-06 21:35:28.000 249 33814.04 254.43 17137.20 88888.00 2019-09-06 21:35:29.000 249 33814.08 254.47 17137.22 88888.00 2019-09-06 21:35:30.000 249 33814.13 254.50 17137.28 37909.47 2019-09-06 21:35:31.000 249 33814.13 254.49 17137.27 88888.00 2019-09-06 21:35:32.000 249 33814.12 254.48 17137.23 88888.00 2019-09-06 21:35:33.000 249 33814.10 254.47 17137.24 88888.00 2019-09-06 21:35:34.000 249 33814.13 254.50 17137.21 88888.00 2019-09-06 21:35:35.000 249 33814.07 254.50 17137.19 37909.44 2019-09-06 21:35:36.000 249 33814.06 254.48 17137.17 88888.00 2019-09-06 21:35:37.000 249 33814.09 254.50 17137.19 88888.00 2019-09-06 21:35:38.000 249 33814.11 254.52 17137.18 88888.00 2019-09-06 21:35:39.000 249 33814.13 254.47 17137.21 88888.00 2019-09-06 21:35:40.000 249 33814.10 254.46 17137.19 37909.40 2019-09-06 21:35:41.000 249 33814.12 254.48 17137.20 88888.00 2019-09-06 21:35:42.000 249 33814.05 254.47 17137.19 88888.00 2019-09-06 21:35:43.000 249 33814.03 254.46 17137.21 88888.00 2019-09-06 21:35:44.000 249 33814.06 254.47 17137.27 88888.00 2019-09-06 21:35:45.000 249 33814.05 254.49 17137.19 37909.37 2019-09-06 21:35:46.000 249 33814.08 254.51 17137.22 88888.00 2019-09-06 21:35:47.000 249 33814.07 254.49 17137.24 88888.00 2019-09-06 21:35:48.000 249 33814.01 254.49 17137.26 88888.00 2019-09-06 21:35:49.000 249 33814.03 254.47 17137.25 88888.00 2019-09-06 21:35:50.000 249 33814.05 254.47 17137.25 37909.37 2019-09-06 21:35:51.000 249 33814.05 254.47 17137.25 88888.00 2019-09-06 21:35:52.000 249 33814.05 254.50 17137.23 88888.00 2019-09-06 21:35:53.000 249 33814.07 254.49 17137.21 88888.00 2019-09-06 21:35:54.000 249 33814.04 254.43 17137.20 88888.00 2019-09-06 21:35:55.000 249 33814.05 254.39 17137.20 37909.40 2019-09-06 21:35:56.000 249 33814.09 254.44 17137.19 88888.00 2019-09-06 21:35:57.000 249 33814.07 254.45 17137.23 88888.00 2019-09-06 21:35:58.000 249 33814.07 254.45 17137.20 88888.00 2019-09-06 21:35:59.000 249 33814.06 254.47 17137.20 88888.00 2019-09-06 21:36:00.000 249 33814.04 254.44 17137.19 37909.35 2019-09-06 21:36:01.000 249 33814.07 254.44 17137.19 88888.00 2019-09-06 21:36:02.000 249 33814.09 254.48 17137.19 88888.00 2019-09-06 21:36:03.000 249 33814.09 254.46 17137.21 88888.00 2019-09-06 21:36:04.000 249 33814.08 254.44 17137.23 88888.00 2019-09-06 21:36:05.000 249 33814.07 254.44 17137.26 37909.43 2019-09-06 21:36:06.000 249 33814.11 254.43 17137.24 88888.00 2019-09-06 21:36:07.000 249 33814.09 254.45 17137.22 88888.00 2019-09-06 21:36:08.000 249 33814.07 254.49 17137.19 88888.00 2019-09-06 21:36:09.000 249 33814.10 254.54 17137.20 88888.00 2019-09-06 21:36:10.000 249 33814.11 254.57 17137.23 37909.44 2019-09-06 21:36:11.000 249 33814.08 254.53 17137.25 88888.00 2019-09-06 21:36:12.000 249 33814.07 254.54 17137.25 88888.00 2019-09-06 21:36:13.000 249 33814.10 254.56 17137.25 88888.00 2019-09-06 21:36:14.000 249 33814.11 254.55 17137.25 88888.00 2019-09-06 21:36:15.000 249 33814.12 254.55 17137.23 37909.41 2019-09-06 21:36:16.000 249 33814.13 254.56 17137.25 88888.00 2019-09-06 21:36:17.000 249 33814.12 254.57 17137.23 88888.00 2019-09-06 21:36:18.000 249 33814.10 254.55 17137.25 88888.00 2019-09-06 21:36:19.000 249 33814.10 254.56 17137.25 88888.00 2019-09-06 21:36:20.000 249 33814.10 254.55 17137.25 37909.42 2019-09-06 21:36:21.000 249 33814.11 254.51 17137.23 88888.00 2019-09-06 21:36:22.000 249 33814.10 254.55 17137.25 88888.00 2019-09-06 21:36:23.000 249 33814.12 254.55 17137.24 88888.00 2019-09-06 21:36:24.000 249 33814.11 254.49 17137.26 88888.00 2019-09-06 21:36:25.000 249 33814.13 254.48 17137.25 37909.45 2019-09-06 21:36:26.000 249 33814.16 254.55 17137.28 88888.00 2019-09-06 21:36:27.000 249 33814.15 254.59 17137.24 88888.00 2019-09-06 21:36:28.000 249 33814.15 254.57 17137.18 88888.00 2019-09-06 21:36:29.000 249 33814.13 254.59 17137.18 88888.00 2019-09-06 21:36:30.000 249 33814.14 254.55 17137.20 37909.38 2019-09-06 21:36:31.000 249 33814.16 254.59 17137.23 88888.00 2019-09-06 21:36:32.000 249 33814.13 254.59 17137.27 88888.00 2019-09-06 21:36:33.000 249 33814.11 254.56 17137.25 88888.00 2019-09-06 21:36:34.000 249 33814.09 254.56 17137.23 88888.00 2019-09-06 21:36:35.000 249 33814.13 254.55 17137.23 37909.44 2019-09-06 21:36:36.000 249 33814.12 254.55 17137.24 88888.00 2019-09-06 21:36:37.000 249 33814.13 254.54 17137.21 88888.00 2019-09-06 21:36:38.000 249 33814.15 254.48 17137.23 88888.00 2019-09-06 21:36:39.000 249 33814.16 254.47 17137.27 88888.00 2019-09-06 21:36:40.000 249 33814.18 254.48 17137.25 37909.38 2019-09-06 21:36:41.000 249 33814.19 254.51 17137.23 88888.00 2019-09-06 21:36:42.000 249 33814.15 254.49 17137.26 88888.00 2019-09-06 21:36:43.000 249 33814.15 254.49 17137.23 88888.00 2019-09-06 21:36:44.000 249 33814.15 254.47 17137.23 88888.00 2019-09-06 21:36:45.000 249 33814.14 254.46 17137.22 37909.42 2019-09-06 21:36:46.000 249 33814.14 254.46 17137.19 88888.00 2019-09-06 21:36:47.000 249 33814.17 254.50 17137.18 88888.00 2019-09-06 21:36:48.000 249 33814.14 254.53 17137.22 88888.00 2019-09-06 21:36:49.000 249 33814.14 254.51 17137.25 88888.00 2019-09-06 21:36:50.000 249 33814.11 254.51 17137.22 37909.46 2019-09-06 21:36:51.000 249 33814.12 254.49 17137.23 88888.00 2019-09-06 21:36:52.000 249 33814.10 254.49 17137.25 88888.00 2019-09-06 21:36:53.000 249 33814.10 254.47 17137.23 88888.00 2019-09-06 21:36:54.000 249 33814.12 254.46 17137.18 88888.00 2019-09-06 21:36:55.000 249 33814.10 254.44 17137.21 37909.42 2019-09-06 21:36:56.000 249 33814.13 254.42 17137.22 88888.00 2019-09-06 21:36:57.000 249 33814.12 254.49 17137.24 88888.00 2019-09-06 21:36:58.000 249 33814.10 254.48 17137.23 88888.00 2019-09-06 21:36:59.000 249 33814.14 254.52 17137.23 88888.00 2019-09-06 21:37:00.000 249 33814.13 254.55 17137.25 37909.38 2019-09-06 21:37:01.000 249 33814.12 254.57 17137.22 88888.00 2019-09-06 21:37:02.000 249 33814.09 254.56 17137.25 88888.00 2019-09-06 21:37:03.000 249 33814.06 254.55 17137.29 88888.00 2019-09-06 21:37:04.000 249 33814.09 254.50 17137.26 88888.00 2019-09-06 21:37:05.000 249 33814.11 254.49 17137.25 37909.36 2019-09-06 21:37:06.000 249 33814.08 254.56 17137.27 88888.00 2019-09-06 21:37:07.000 249 33814.08 254.57 17137.31 88888.00 2019-09-06 21:37:08.000 249 33814.14 254.54 17137.31 88888.00 2019-09-06 21:37:09.000 249 33814.13 254.53 17137.30 88888.00 2019-09-06 21:37:10.000 249 33814.10 254.55 17137.30 37909.44 2019-09-06 21:37:11.000 249 33814.08 254.53 17137.30 88888.00 2019-09-06 21:37:12.000 249 33814.09 254.52 17137.28 88888.00 2019-09-06 21:37:13.000 249 33814.12 254.57 17137.25 88888.00 2019-09-06 21:37:14.000 249 33814.11 254.55 17137.27 88888.00 2019-09-06 21:37:15.000 249 33814.11 254.52 17137.25 37909.43 2019-09-06 21:37:16.000 249 33814.11 254.57 17137.22 88888.00 2019-09-06 21:37:17.000 249 33814.12 254.59 17137.29 88888.00 2019-09-06 21:37:18.000 249 33814.13 254.56 17137.31 88888.00 2019-09-06 21:37:19.000 249 33814.12 254.56 17137.27 88888.00 2019-09-06 21:37:20.000 249 33814.12 254.59 17137.24 37909.45 2019-09-06 21:37:21.000 249 33814.13 254.60 17137.22 88888.00 2019-09-06 21:37:22.000 249 33814.12 254.60 17137.25 88888.00 2019-09-06 21:37:23.000 249 33814.15 254.60 17137.24 88888.00 2019-09-06 21:37:24.000 249 33814.13 254.58 17137.21 88888.00 2019-09-06 21:37:25.000 249 33814.13 254.59 17137.22 37909.39 2019-09-06 21:37:26.000 249 33814.10 254.56 17137.23 88888.00 2019-09-06 21:37:27.000 249 33814.10 254.56 17137.20 88888.00 2019-09-06 21:37:28.000 249 33814.14 254.53 17137.21 88888.00 2019-09-06 21:37:29.000 249 33814.18 254.52 17137.21 88888.00 2019-09-06 21:37:30.000 249 33814.10 254.49 17137.19 37909.42 2019-09-06 21:37:31.000 249 33814.10 254.50 17137.20 88888.00 2019-09-06 21:37:32.000 249 33814.09 254.50 17137.17 88888.00 2019-09-06 21:37:33.000 249 33814.10 254.51 17137.18 88888.00 2019-09-06 21:37:34.000 249 33814.12 254.54 17137.23 88888.00 2019-09-06 21:37:35.000 249 33814.13 254.52 17137.19 37909.33 2019-09-06 21:37:36.000 249 33814.12 254.53 17137.17 88888.00 2019-09-06 21:37:37.000 249 33814.11 254.48 17137.16 88888.00 2019-09-06 21:37:38.000 249 33814.12 254.48 17137.20 88888.00 2019-09-06 21:37:39.000 249 33814.13 254.44 17137.19 88888.00 2019-09-06 21:37:40.000 249 33814.10 254.44 17137.17 37909.44 2019-09-06 21:37:41.000 249 33814.08 254.42 17137.17 88888.00 2019-09-06 21:37:42.000 249 33814.06 254.40 17137.16 88888.00 2019-09-06 21:37:43.000 249 33814.04 254.40 17137.16 88888.00 2019-09-06 21:37:44.000 249 33814.09 254.47 17137.18 88888.00 2019-09-06 21:37:45.000 249 33814.08 254.49 17137.21 37909.39 2019-09-06 21:37:46.000 249 33814.07 254.50 17137.13 88888.00 2019-09-06 21:37:47.000 249 33814.05 254.46 17137.15 88888.00 2019-09-06 21:37:48.000 249 33814.06 254.45 17137.14 88888.00 2019-09-06 21:37:49.000 249 33814.09 254.47 17137.13 88888.00 2019-09-06 21:37:50.000 249 33814.09 254.48 17137.14 37909.31 2019-09-06 21:37:51.000 249 33814.08 254.48 17137.18 88888.00 2019-09-06 21:37:52.000 249 33814.13 254.49 17137.15 88888.00 2019-09-06 21:37:53.000 249 33814.11 254.48 17137.12 88888.00 2019-09-06 21:37:54.000 249 33814.09 254.47 17137.12 88888.00 2019-09-06 21:37:55.000 249 33814.14 254.51 17137.14 37909.37 2019-09-06 21:37:56.000 249 33814.13 254.49 17137.11 88888.00 2019-09-06 21:37:57.000 249 33814.13 254.51 17137.10 88888.00 2019-09-06 21:37:58.000 249 33814.09 254.50 17137.09 88888.00 2019-09-06 21:37:59.000 249 33814.09 254.49 17137.08 88888.00 2019-09-06 21:38:00.000 249 33814.09 254.53 17137.10 37909.34 2019-09-06 21:38:01.000 249 33814.11 254.51 17137.07 88888.00 2019-09-06 21:38:02.000 249 33814.12 254.53 17137.11 88888.00 2019-09-06 21:38:03.000 249 33814.13 254.50 17137.08 88888.00 2019-09-06 21:38:04.000 249 33814.12 254.47 17137.11 88888.00 2019-09-06 21:38:05.000 249 33814.12 254.48 17137.12 37909.28 2019-09-06 21:38:06.000 249 33814.08 254.47 17137.16 88888.00 2019-09-06 21:38:07.000 249 33814.12 254.47 17137.17 88888.00 2019-09-06 21:38:08.000 249 33814.13 254.47 17137.17 88888.00 2019-09-06 21:38:09.000 249 33814.13 254.45 17137.17 88888.00 2019-09-06 21:38:10.000 249 33814.12 254.50 17137.17 37909.35 2019-09-06 21:38:11.000 249 33814.12 254.50 17137.16 88888.00 2019-09-06 21:38:12.000 249 33814.09 254.46 17137.13 88888.00 2019-09-06 21:38:13.000 249 33814.16 254.49 17137.17 88888.00 2019-09-06 21:38:14.000 249 33814.11 254.51 17137.18 88888.00 2019-09-06 21:38:15.000 249 33814.13 254.49 17137.11 37909.40 2019-09-06 21:38:16.000 249 33814.12 254.49 17137.13 88888.00 2019-09-06 21:38:17.000 249 33814.12 254.50 17137.12 88888.00 2019-09-06 21:38:18.000 249 33814.10 254.48 17137.08 88888.00 2019-09-06 21:38:19.000 249 33814.12 254.47 17137.12 88888.00 2019-09-06 21:38:20.000 249 33814.13 254.47 17137.12 37909.29 2019-09-06 21:38:21.000 249 33814.15 254.49 17137.12 88888.00 2019-09-06 21:38:22.000 249 33814.17 254.48 17137.17 88888.00 2019-09-06 21:38:23.000 249 33814.17 254.49 17137.22 88888.00 2019-09-06 21:38:24.000 249 33814.14 254.46 17137.21 88888.00 2019-09-06 21:38:25.000 249 33814.18 254.47 17137.19 37909.39 2019-09-06 21:38:26.000 249 33814.20 254.47 17137.18 88888.00 2019-09-06 21:38:27.000 249 33814.20 254.49 17137.18 88888.00 2019-09-06 21:38:28.000 249 33814.21 254.51 17137.18 88888.00 2019-09-06 21:38:29.000 249 33814.19 254.49 17137.19 88888.00 2019-09-06 21:38:30.000 249 33814.19 254.49 17137.19 37909.39 2019-09-06 21:38:31.000 249 33814.19 254.51 17137.19 88888.00 2019-09-06 21:38:32.000 249 33814.21 254.55 17137.14 88888.00 2019-09-06 21:38:33.000 249 33814.20 254.54 17137.16 88888.00 2019-09-06 21:38:34.000 249 33814.21 254.57 17137.18 88888.00 2019-09-06 21:38:35.000 249 33814.21 254.57 17137.15 37909.41 2019-09-06 21:38:36.000 249 33814.23 254.56 17137.16 88888.00 2019-09-06 21:38:37.000 249 33814.21 254.54 17137.18 88888.00 2019-09-06 21:38:38.000 249 33814.21 254.53 17137.19 88888.00 2019-09-06 21:38:39.000 249 33814.22 254.50 17137.17 88888.00 2019-09-06 21:38:40.000 249 33814.24 254.52 17137.18 37909.39 2019-09-06 21:38:41.000 249 33814.24 254.53 17137.16 88888.00 2019-09-06 21:38:42.000 249 33814.25 254.51 17137.17 88888.00 2019-09-06 21:38:43.000 249 33814.23 254.55 17137.15 88888.00 2019-09-06 21:38:44.000 249 33814.22 254.54 17137.17 88888.00 2019-09-06 21:38:45.000 249 33814.22 254.56 17137.21 37909.37 2019-09-06 21:38:46.000 249 33814.20 254.57 17137.20 88888.00 2019-09-06 21:38:47.000 249 33814.19 254.53 17137.15 88888.00 2019-09-06 21:38:48.000 249 33814.19 254.53 17137.13 88888.00 2019-09-06 21:38:49.000 249 33814.18 254.53 17137.15 88888.00 2019-09-06 21:38:50.000 249 33814.12 254.52 17137.17 37909.43 2019-09-06 21:38:51.000 249 33814.14 254.55 17137.17 88888.00 2019-09-06 21:38:52.000 249 33814.13 254.52 17137.17 88888.00 2019-09-06 21:38:53.000 249 33814.12 254.50 17137.20 88888.00 2019-09-06 21:38:54.000 249 33814.15 254.50 17137.20 88888.00 2019-09-06 21:38:55.000 249 33814.12 254.48 17137.16 37909.42 2019-09-06 21:38:56.000 249 33814.12 254.50 17137.17 88888.00 2019-09-06 21:38:57.000 249 33814.14 254.49 17137.16 88888.00 2019-09-06 21:38:58.000 249 33814.10 254.49 17137.17 88888.00 2019-09-06 21:38:59.000 249 33814.11 254.51 17137.17 88888.00 2019-09-06 21:39:00.000 249 33814.07 254.54 17137.19 37909.38 2019-09-06 21:39:01.000 249 33814.05 254.53 17137.17 88888.00 2019-09-06 21:39:02.000 249 33814.07 254.51 17137.20 88888.00 2019-09-06 21:39:03.000 249 33814.12 254.52 17137.21 88888.00 2019-09-06 21:39:04.000 249 33814.12 254.56 17137.23 88888.00 2019-09-06 21:39:05.000 249 33814.13 254.60 17137.21 37909.28 2019-09-06 21:39:06.000 249 33814.12 254.59 17137.21 88888.00 2019-09-06 21:39:07.000 249 33814.13 254.60 17137.21 88888.00 2019-09-06 21:39:08.000 249 33814.13 254.58 17137.17 88888.00 2019-09-06 21:39:09.000 249 33814.14 254.56 17137.17 88888.00 2019-09-06 21:39:10.000 249 33814.11 254.56 17137.19 37909.37 2019-09-06 21:39:11.000 249 33814.14 254.60 17137.17 88888.00 2019-09-06 21:39:12.000 249 33814.14 254.63 17137.16 88888.00 2019-09-06 21:39:13.000 249 33814.12 254.61 17137.16 88888.00 2019-09-06 21:39:14.000 249 33814.13 254.62 17137.18 88888.00 2019-09-06 21:39:15.000 249 33814.12 254.63 17137.15 37909.35 2019-09-06 21:39:16.000 249 33814.13 254.63 17137.17 88888.00 2019-09-06 21:39:17.000 249 33814.09 254.71 17137.19 88888.00 2019-09-06 21:39:18.000 249 33814.07 254.72 17137.18 88888.00 2019-09-06 21:39:19.000 249 33814.09 254.69 17137.17 88888.00 2019-09-06 21:39:20.000 249 33814.12 254.64 17137.14 37909.38 2019-09-06 21:39:21.000 249 33814.12 254.66 17137.14 88888.00 2019-09-06 21:39:22.000 249 33814.12 254.68 17137.14 88888.00 2019-09-06 21:39:23.000 249 33814.10 254.67 17137.17 88888.00 2019-09-06 21:39:24.000 249 33814.12 254.69 17137.15 88888.00 2019-09-06 21:39:25.000 249 33814.18 254.68 17137.15 37909.34 2019-09-06 21:39:26.000 249 33814.15 254.66 17137.15 88888.00 2019-09-06 21:39:27.000 249 33814.12 254.65 17137.15 88888.00 2019-09-06 21:39:28.000 249 33814.08 254.68 17137.19 88888.00 2019-09-06 21:39:29.000 249 33814.15 254.68 17137.18 88888.00 2019-09-06 21:39:30.000 249 33814.17 254.68 17137.15 37909.34 2019-09-06 21:39:31.000 249 33814.13 254.69 17137.13 88888.00 2019-09-06 21:39:32.000 249 33814.13 254.66 17137.14 88888.00 2019-09-06 21:39:33.000 249 33814.14 254.66 17137.16 88888.00 2019-09-06 21:39:34.000 249 33814.11 254.68 17137.17 88888.00 2019-09-06 21:39:35.000 249 33814.15 254.69 17137.17 37909.41 2019-09-06 21:39:36.000 249 33814.17 254.70 17137.18 88888.00 2019-09-06 21:39:37.000 249 33814.14 254.68 17137.19 88888.00 2019-09-06 21:39:38.000 249 33814.12 254.70 17137.17 88888.00 2019-09-06 21:39:39.000 249 33814.11 254.69 17137.18 88888.00 2019-09-06 21:39:40.000 249 33814.10 254.68 17137.14 37909.42 2019-09-06 21:39:41.000 249 33814.11 254.67 17137.13 88888.00 2019-09-06 21:39:42.000 249 33814.11 254.66 17137.16 88888.00 2019-09-06 21:39:43.000 249 33814.08 254.68 17137.16 88888.00 2019-09-06 21:39:44.000 249 33814.08 254.69 17137.14 88888.00 2019-09-06 21:39:45.000 249 33814.11 254.71 17137.13 37909.39 2019-09-06 21:39:46.000 249 33814.06 254.70 17137.15 88888.00 2019-09-06 21:39:47.000 249 33814.04 254.70 17137.14 88888.00 2019-09-06 21:39:48.000 249 33814.05 254.69 17137.19 88888.00 2019-09-06 21:39:49.000 249 33814.09 254.69 17137.24 88888.00 2019-09-06 21:39:50.000 249 33814.11 254.66 17137.19 37909.39 2019-09-06 21:39:51.000 249 33814.14 254.69 17137.17 88888.00 2019-09-06 21:39:52.000 249 33814.11 254.70 17137.15 88888.00 2019-09-06 21:39:53.000 249 33814.11 254.67 17137.14 88888.00 2019-09-06 21:39:54.000 249 33814.12 254.70 17137.13 88888.00 2019-09-06 21:39:55.000 249 33814.08 254.66 17137.16 37909.33 2019-09-06 21:39:56.000 249 33814.07 254.65 17137.12 88888.00 2019-09-06 21:39:57.000 249 33814.10 254.69 17137.14 88888.00 2019-09-06 21:39:58.000 249 33814.13 254.70 17137.17 88888.00 2019-09-06 21:39:59.000 249 33814.13 254.72 17137.21 88888.00 2019-09-06 21:40:00.000 249 33814.14 254.71 17137.19 37909.44 2019-09-06 21:40:01.000 249 33814.12 254.72 17137.18 88888.00 2019-09-06 21:40:02.000 249 33814.13 254.74 17137.17 88888.00 2019-09-06 21:40:03.000 249 33814.12 254.74 17137.18 88888.00 2019-09-06 21:40:04.000 249 33814.10 254.75 17137.20 88888.00 2019-09-06 21:40:05.000 249 33814.11 254.74 17137.17 37909.31 2019-09-06 21:40:06.000 249 33814.13 254.73 17137.14 88888.00 2019-09-06 21:40:07.000 249 33814.14 254.74 17137.18 88888.00 2019-09-06 21:40:08.000 249 33814.12 254.73 17137.21 88888.00 2019-09-06 21:40:09.000 249 33814.15 254.72 17137.21 88888.00 2019-09-06 21:40:10.000 249 33814.18 254.73 17137.19 37909.42 2019-09-06 21:40:11.000 249 33814.19 254.74 17137.20 88888.00 2019-09-06 21:40:12.000 249 33814.19 254.76 17137.20 88888.00 2019-09-06 21:40:13.000 249 33814.19 254.72 17137.22 88888.00 2019-09-06 21:40:14.000 249 33814.19 254.68 17137.23 88888.00 2019-09-06 21:40:15.000 249 33814.19 254.70 17137.17 37909.41 2019-09-06 21:40:16.000 249 33814.20 254.69 17137.17 88888.00 2019-09-06 21:40:17.000 249 33814.18 254.72 17137.18 88888.00 2019-09-06 21:40:18.000 249 33814.17 254.69 17137.17 88888.00 2019-09-06 21:40:19.000 249 33814.18 254.68 17137.19 88888.00 2019-09-06 21:40:20.000 249 33814.18 254.68 17137.18 37909.43 2019-09-06 21:40:21.000 249 33814.17 254.68 17137.13 88888.00 2019-09-06 21:40:22.000 249 33814.17 254.65 17137.16 88888.00 2019-09-06 21:40:23.000 249 33814.19 254.67 17137.18 88888.00 2019-09-06 21:40:24.000 249 33814.23 254.69 17137.25 88888.00 2019-09-06 21:40:25.000 249 33814.23 254.70 17137.24 37909.51 2019-09-06 21:40:26.000 249 33814.21 254.70 17137.20 88888.00 2019-09-06 21:40:27.000 249 33814.20 254.71 17137.15 88888.00 2019-09-06 21:40:28.000 249 33814.22 254.69 17137.15 88888.00 2019-09-06 21:40:29.000 249 33814.22 254.75 17137.17 88888.00 2019-09-06 21:40:30.000 249 33814.26 254.76 17137.17 37909.51 2019-09-06 21:40:31.000 249 33814.23 254.71 17137.15 88888.00 2019-09-06 21:40:32.000 249 33814.20 254.71 17137.18 88888.00 2019-09-06 21:40:33.000 249 33814.18 254.70 17137.18 88888.00 2019-09-06 21:40:34.000 249 33814.21 254.69 17137.15 88888.00 2019-09-06 21:40:35.000 249 33814.26 254.73 17137.16 37909.52 2019-09-06 21:40:36.000 249 33814.22 254.72 17137.16 88888.00 2019-09-06 21:40:37.000 249 33814.22 254.76 17137.20 88888.00 2019-09-06 21:40:38.000 249 33814.25 254.76 17137.19 88888.00 2019-09-06 21:40:39.000 249 33814.25 254.74 17137.14 88888.00 2019-09-06 21:40:40.000 249 33814.24 254.68 17137.16 37909.50 2019-09-06 21:40:41.000 249 33814.22 254.68 17137.14 88888.00 2019-09-06 21:40:42.000 249 33814.26 254.68 17137.16 88888.00 2019-09-06 21:40:43.000 249 33814.29 254.71 17137.14 88888.00 2019-09-06 21:40:44.000 249 33814.29 254.72 17137.14 88888.00 2019-09-06 21:40:45.000 249 33814.32 254.68 17137.10 37909.48 2019-09-06 21:40:46.000 249 33814.32 254.65 17137.08 88888.00 2019-09-06 21:40:47.000 249 33814.32 254.69 17137.10 88888.00 2019-09-06 21:40:48.000 249 33814.31 254.67 17137.11 88888.00 2019-09-06 21:40:49.000 249 33814.33 254.69 17137.10 88888.00 2019-09-06 21:40:50.000 249 33814.33 254.68 17137.10 37909.50 2019-09-06 21:40:51.000 249 33814.28 254.70 17137.13 88888.00 2019-09-06 21:40:52.000 249 33814.23 254.71 17137.13 88888.00 2019-09-06 21:40:53.000 249 33814.19 254.70 17137.20 88888.00 2019-09-06 21:40:54.000 249 33814.25 254.73 17137.19 88888.00 2019-09-06 21:40:55.000 249 33814.22 254.76 17137.17 37909.47 2019-09-06 21:40:56.000 249 33814.21 254.81 17137.14 88888.00 2019-09-06 21:40:57.000 249 33814.24 254.81 17137.14 88888.00 2019-09-06 21:40:58.000 249 33814.25 254.82 17137.14 88888.00 2019-09-06 21:40:59.000 249 33814.26 254.81 17137.14 88888.00 2019-09-06 21:41:00.000 249 33814.25 254.80 17137.17 37909.42 2019-09-06 21:41:01.000 249 33814.25 254.81 17137.16 88888.00 2019-09-06 21:41:02.000 249 33814.22 254.81 17137.16 88888.00 2019-09-06 21:41:03.000 249 33814.23 254.75 17137.15 88888.00 2019-09-06 21:41:04.000 249 33814.24 254.71 17137.20 88888.00 2019-09-06 21:41:05.000 249 33814.25 254.76 17137.23 37909.42 2019-09-06 21:41:06.000 249 33814.27 254.74 17137.17 88888.00 2019-09-06 21:41:07.000 249 33814.25 254.76 17137.18 88888.00 2019-09-06 21:41:08.000 249 33814.25 254.75 17137.16 88888.00 2019-09-06 21:41:09.000 249 33814.21 254.76 17137.19 88888.00 2019-09-06 21:41:10.000 249 33814.21 254.73 17137.13 37909.41 2019-09-06 21:41:11.000 249 33814.22 254.74 17137.12 88888.00 2019-09-06 21:41:12.000 249 33814.19 254.75 17137.16 88888.00 2019-09-06 21:41:13.000 249 33814.16 254.76 17137.15 88888.00 2019-09-06 21:41:14.000 249 33814.16 254.78 17137.14 88888.00 2019-09-06 21:41:15.000 249 33814.15 254.78 17137.18 37909.36 2019-09-06 21:41:16.000 249 33814.10 254.76 17137.20 88888.00 2019-09-06 21:41:17.000 249 33814.12 254.76 17137.19 88888.00 2019-09-06 21:41:18.000 249 33814.15 254.76 17137.21 88888.00 2019-09-06 21:41:19.000 249 33814.18 254.77 17137.17 88888.00 2019-09-06 21:41:20.000 249 33814.16 254.75 17137.21 37909.36 2019-09-06 21:41:21.000 249 33814.14 254.74 17137.23 88888.00 2019-09-06 21:41:22.000 249 33814.11 254.75 17137.22 88888.00 2019-09-06 21:41:23.000 249 33814.06 254.77 17137.17 88888.00 2019-09-06 21:41:24.000 249 33814.07 254.73 17137.18 88888.00 2019-09-06 21:41:25.000 249 33814.06 254.76 17137.16 37909.47 2019-09-06 21:41:26.000 249 33814.09 254.78 17137.18 88888.00 2019-09-06 21:41:27.000 249 33814.09 254.80 17137.20 88888.00 2019-09-06 21:41:28.000 249 33814.05 254.81 17137.18 88888.00 2019-09-06 21:41:29.000 249 33814.06 254.73 17137.14 88888.00 2019-09-06 21:41:30.000 249 33814.07 254.72 17137.15 37909.35 2019-09-06 21:41:31.000 249 33814.06 254.77 17137.12 88888.00 2019-09-06 21:41:32.000 249 33814.06 254.77 17137.12 88888.00 2019-09-06 21:41:33.000 249 33814.07 254.79 17137.09 88888.00 2019-09-06 21:41:34.000 249 33814.09 254.76 17137.09 88888.00 2019-09-06 21:41:35.000 249 33814.12 254.76 17137.11 37909.43 2019-09-06 21:41:36.000 249 33814.18 254.75 17137.12 88888.00 2019-09-06 21:41:37.000 249 33814.18 254.79 17137.17 88888.00 2019-09-06 21:41:38.000 249 33814.16 254.77 17137.16 88888.00 2019-09-06 21:41:39.000 249 33814.20 254.78 17137.13 88888.00 2019-09-06 21:41:40.000 249 33814.19 254.78 17137.14 37909.40 2019-09-06 21:41:41.000 249 33814.23 254.78 17137.13 88888.00 2019-09-06 21:41:42.000 249 33814.21 254.79 17137.13 88888.00 2019-09-06 21:41:43.000 249 33814.21 254.83 17137.13 88888.00 2019-09-06 21:41:44.000 249 33814.23 254.82 17137.13 88888.00 2019-09-06 21:41:45.000 249 33814.27 254.80 17137.11 37909.47 2019-09-06 21:41:46.000 249 33814.23 254.79 17137.10 88888.00 2019-09-06 21:41:47.000 249 33814.27 254.78 17137.10 88888.00 2019-09-06 21:41:48.000 249 33814.30 254.81 17137.08 88888.00 2019-09-06 21:41:49.000 249 33814.35 254.81 17137.13 88888.00 2019-09-06 21:41:50.000 249 33814.32 254.82 17137.13 37909.53 2019-09-06 21:41:51.000 249 33814.29 254.87 17137.15 88888.00 2019-09-06 21:41:52.000 249 33814.29 254.87 17137.18 88888.00 2019-09-06 21:41:53.000 249 33814.35 254.83 17137.16 88888.00 2019-09-06 21:41:54.000 249 33814.34 254.76 17137.15 88888.00 2019-09-06 21:41:55.000 249 33814.32 254.80 17137.17 37909.53 2019-09-06 21:41:56.000 249 33814.35 254.79 17137.12 88888.00 2019-09-06 21:41:57.000 249 33814.40 254.76 17137.10 88888.00 2019-09-06 21:41:58.000 249 33814.41 254.75 17137.10 88888.00 2019-09-06 21:41:59.000 249 33814.42 254.76 17137.11 88888.00 2019-09-06 21:42:00.000 249 33814.42 254.78 17137.11 37909.62 2019-09-06 21:42:01.000 249 33814.40 254.78 17137.12 88888.00 2019-09-06 21:42:02.000 249 33814.40 254.77 17137.12 88888.00 2019-09-06 21:42:03.000 249 33814.42 254.76 17137.11 88888.00 2019-09-06 21:42:04.000 249 33814.46 254.79 17137.15 88888.00 2019-09-06 21:42:05.000 249 33814.45 254.81 17137.14 37909.69 2019-09-06 21:42:06.000 249 33814.44 254.81 17137.17 88888.00 2019-09-06 21:42:07.000 249 33814.42 254.80 17137.17 88888.00 2019-09-06 21:42:08.000 249 33814.45 254.81 17137.14 88888.00 2019-09-06 21:42:09.000 249 33814.44 254.83 17137.12 88888.00 2019-09-06 21:42:10.000 249 33814.50 254.86 17137.15 37909.77 2019-09-06 21:42:11.000 249 33814.52 254.82 17137.13 88888.00 2019-09-06 21:42:12.000 249 33814.52 254.80 17137.11 88888.00 2019-09-06 21:42:13.000 249 33814.54 254.81 17137.11 88888.00 2019-09-06 21:42:14.000 249 33814.57 254.83 17137.11 88888.00 2019-09-06 21:42:15.000 249 33814.55 254.83 17137.10 37909.76 2019-09-06 21:42:16.000 249 33814.54 254.79 17137.10 88888.00 2019-09-06 21:42:17.000 249 33814.56 254.82 17137.10 88888.00 2019-09-06 21:42:18.000 249 33814.53 254.81 17137.08 88888.00 2019-09-06 21:42:19.000 249 33814.53 254.81 17137.10 88888.00 2019-09-06 21:42:20.000 249 33814.57 254.85 17137.08 37909.83 2019-09-06 21:42:21.000 249 33814.57 254.87 17137.05 88888.00 2019-09-06 21:42:22.000 249 33814.59 254.85 17137.06 88888.00 2019-09-06 21:42:23.000 249 33814.57 254.86 17137.07 88888.00 2019-09-06 21:42:24.000 249 33814.58 254.86 17137.08 88888.00 2019-09-06 21:42:25.000 249 33814.57 254.83 17137.08 37909.84 2019-09-06 21:42:26.000 249 33814.61 254.85 17137.08 88888.00 2019-09-06 21:42:27.000 249 33814.64 254.89 17137.08 88888.00 2019-09-06 21:42:28.000 249 33814.62 254.87 17137.04 88888.00 2019-09-06 21:42:29.000 249 33814.57 254.89 17137.02 88888.00 2019-09-06 21:42:30.000 249 33814.58 254.89 17137.02 37909.82 2019-09-06 21:42:31.000 249 33814.58 254.90 17137.04 88888.00 2019-09-06 21:42:32.000 249 33814.55 254.88 17137.03 88888.00 2019-09-06 21:42:33.000 249 33814.59 254.91 17137.09 88888.00 2019-09-06 21:42:34.000 249 33814.61 254.91 17137.14 88888.00 2019-09-06 21:42:35.000 249 33814.64 254.95 17137.13 37909.85 2019-09-06 21:42:36.000 249 33814.60 254.92 17137.14 88888.00 2019-09-06 21:42:37.000 249 33814.60 254.92 17137.15 88888.00 2019-09-06 21:42:38.000 249 33814.58 254.89 17137.16 88888.00 2019-09-06 21:42:39.000 249 33814.57 254.88 17137.15 88888.00 2019-09-06 21:42:40.000 249 33814.59 254.88 17137.17 37909.84 2019-09-06 21:42:41.000 249 33814.58 254.85 17137.19 88888.00 2019-09-06 21:42:42.000 249 33814.56 254.87 17137.17 88888.00 2019-09-06 21:42:43.000 249 33814.60 254.89 17137.12 88888.00 2019-09-06 21:42:44.000 249 33814.60 254.91 17137.12 88888.00 2019-09-06 21:42:45.000 249 33814.57 254.90 17137.11 37909.78 2019-09-06 21:42:46.000 249 33814.62 254.91 17137.11 88888.00 2019-09-06 21:42:47.000 249 33814.62 254.89 17137.08 88888.00 2019-09-06 21:42:48.000 249 33814.63 254.91 17137.13 88888.00 2019-09-06 21:42:49.000 249 33814.65 254.92 17137.15 88888.00 2019-09-06 21:42:50.000 249 33814.61 254.90 17137.18 37909.79 2019-09-06 21:42:51.000 249 33814.59 254.92 17137.18 88888.00 2019-09-06 21:42:52.000 249 33814.59 254.89 17137.14 88888.00 2019-09-06 21:42:53.000 249 33814.56 254.87 17137.12 88888.00 2019-09-06 21:42:54.000 249 33814.52 254.90 17137.13 88888.00 2019-09-06 21:42:55.000 249 33814.52 254.89 17137.14 37909.77 2019-09-06 21:42:56.000 249 33814.45 254.89 17137.13 88888.00 2019-09-06 21:42:57.000 249 33814.41 254.87 17137.12 88888.00 2019-09-06 21:42:58.000 249 33814.39 254.91 17137.12 88888.00 2019-09-06 21:42:59.000 249 33814.40 254.89 17137.11 88888.00 2019-09-06 21:43:00.000 249 33814.39 254.88 17137.05 37909.65 2019-09-06 21:43:01.000 249 33814.38 254.88 17137.07 88888.00 2019-09-06 21:43:02.000 249 33814.37 254.90 17137.09 88888.00 2019-09-06 21:43:03.000 249 33814.35 254.91 17137.07 88888.00 2019-09-06 21:43:04.000 249 33814.31 254.91 17137.07 88888.00 2019-09-06 21:43:05.000 249 33814.32 254.94 17137.08 37909.71 2019-09-06 21:43:06.000 249 33814.31 254.92 17137.12 88888.00 2019-09-06 21:43:07.000 249 33814.29 254.92 17137.13 88888.00 2019-09-06 21:43:08.000 249 33814.25 254.94 17137.09 88888.00 2019-09-06 21:43:09.000 249 33814.22 254.97 17137.10 88888.00 2019-09-06 21:43:10.000 249 33814.20 254.93 17137.12 37909.49 2019-09-06 21:43:11.000 249 33814.20 254.90 17137.10 88888.00 2019-09-06 21:43:12.000 249 33814.17 254.91 17137.12 88888.00 2019-09-06 21:43:13.000 249 33814.17 254.94 17137.13 88888.00 2019-09-06 21:43:14.000 249 33814.12 254.92 17137.13 88888.00 2019-09-06 21:43:15.000 249 33814.12 254.97 17137.13 37909.43 2019-09-06 21:43:16.000 249 33814.11 254.93 17137.16 88888.00 2019-09-06 21:43:17.000 249 33814.09 254.98 17137.15 88888.00 2019-09-06 21:43:18.000 249 33814.08 254.99 17137.16 88888.00 2019-09-06 21:43:19.000 249 33814.08 255.02 17137.19 88888.00 2019-09-06 21:43:20.000 249 33814.03 255.00 17137.18 37909.44 2019-09-06 21:43:21.000 249 33814.03 254.98 17137.19 88888.00 2019-09-06 21:43:22.000 249 33814.06 255.01 17137.16 88888.00 2019-09-06 21:43:23.000 249 33814.05 255.02 17137.18 88888.00 2019-09-06 21:43:24.000 249 33814.04 255.04 17137.18 88888.00 2019-09-06 21:43:25.000 249 33814.07 255.02 17137.21 37909.35 2019-09-06 21:43:26.000 249 33814.10 255.04 17137.18 88888.00 2019-09-06 21:43:27.000 249 33814.15 255.01 17137.16 88888.00 2019-09-06 21:43:28.000 249 33814.16 254.98 17137.20 88888.00 2019-09-06 21:43:29.000 249 33814.13 255.00 17137.18 88888.00 2019-09-06 21:43:30.000 249 33814.13 255.03 17137.17 37909.42 2019-09-06 21:43:31.000 249 33814.10 255.02 17137.14 88888.00 2019-09-06 21:43:32.000 249 33814.13 255.03 17137.14 88888.00 2019-09-06 21:43:33.000 249 33814.15 255.04 17137.17 88888.00 2019-09-06 21:43:34.000 249 33814.13 255.04 17137.17 88888.00 2019-09-06 21:43:35.000 249 33814.15 255.05 17137.16 37909.35 2019-09-06 21:43:36.000 249 33814.16 255.08 17137.18 88888.00 2019-09-06 21:43:37.000 249 33814.16 255.09 17137.23 88888.00 2019-09-06 21:43:38.000 249 33814.24 255.09 17137.17 88888.00 2019-09-06 21:43:39.000 249 33814.26 255.07 17137.15 88888.00 2019-09-06 21:43:40.000 249 33814.26 255.05 17137.14 37909.54 2019-09-06 21:43:41.000 249 33814.32 255.02 17137.17 88888.00 2019-09-06 21:43:42.000 249 33814.33 255.05 17137.13 88888.00 2019-09-06 21:43:43.000 249 33814.37 255.08 17137.14 88888.00 2019-09-06 21:43:44.000 249 33814.40 255.08 17137.11 88888.00 2019-09-06 21:43:45.000 249 33814.44 255.08 17137.13 37909.50 2019-09-06 21:43:46.000 249 33814.44 255.09 17137.11 88888.00 2019-09-06 21:43:47.000 249 33814.43 255.05 17137.11 88888.00 2019-09-06 21:43:48.000 249 33814.47 255.05 17137.10 88888.00 2019-09-06 21:43:49.000 249 33814.52 255.09 17137.11 88888.00 2019-09-06 21:43:50.000 249 33814.54 255.11 17137.08 37909.68 2019-09-06 21:43:51.000 249 33814.54 255.10 17137.04 88888.00 2019-09-06 21:43:52.000 249 33814.56 255.09 17137.05 88888.00 2019-09-06 21:43:53.000 249 33814.59 255.06 17137.07 88888.00 2019-09-06 21:43:54.000 249 33814.65 255.03 17137.10 88888.00 2019-09-06 21:43:55.000 249 33814.68 255.05 17137.06 37909.81 2019-09-06 21:43:56.000 249 33814.75 255.06 17137.09 88888.00 2019-09-06 21:43:57.000 249 33814.81 255.09 17137.05 88888.00 2019-09-06 21:43:58.000 249 33814.84 255.14 17137.10 88888.00 2019-09-06 21:43:59.000 249 33814.86 255.19 17137.08 88888.00 2019-09-06 21:44:00.000 249 33814.86 255.20 17137.04 37910.04 2019-09-06 21:44:01.000 249 33814.88 255.19 17137.09 88888.00 2019-09-06 21:44:02.000 249 33814.88 255.16 17137.08 88888.00 2019-09-06 21:44:03.000 249 33814.88 255.18 17137.07 88888.00 2019-09-06 21:44:04.000 249 33814.90 255.14 17137.06 88888.00 2019-09-06 21:44:05.000 249 33814.87 255.15 17137.08 37910.06 2019-09-06 21:44:06.000 249 33814.91 255.14 17137.07 88888.00 2019-09-06 21:44:07.000 249 33814.92 255.16 17137.07 88888.00 2019-09-06 21:44:08.000 249 33814.90 255.17 17137.05 88888.00 2019-09-06 21:44:09.000 249 33814.89 255.19 17137.04 88888.00 2019-09-06 21:44:10.000 249 33814.89 255.17 17137.01 37910.10 2019-09-06 21:44:11.000 249 33814.89 255.18 17137.03 88888.00 2019-09-06 21:44:12.000 249 33814.87 255.21 17137.01 88888.00 2019-09-06 21:44:13.000 249 33814.88 255.22 17137.04 88888.00 2019-09-06 21:44:14.000 249 33814.88 255.22 17137.03 88888.00 2019-09-06 21:44:15.000 249 33814.89 255.20 17137.01 37910.01 2019-09-06 21:44:16.000 249 33814.85 255.15 17137.00 88888.00 2019-09-06 21:44:17.000 249 33814.81 255.15 17137.01 88888.00 2019-09-06 21:44:18.000 249 33814.75 255.18 17137.01 88888.00 2019-09-06 21:44:19.000 249 33814.75 255.18 17137.01 88888.00 2019-09-06 21:44:20.000 249 33814.74 255.16 17136.97 37909.92 2019-09-06 21:44:21.000 249 33814.71 255.15 17136.97 88888.00 2019-09-06 21:44:22.000 249 33814.70 255.14 17137.02 88888.00 2019-09-06 21:44:23.000 249 33814.72 255.20 17137.03 88888.00 2019-09-06 21:44:24.000 249 33814.71 255.22 17137.00 88888.00 2019-09-06 21:44:25.000 249 33814.69 255.20 17137.00 37909.92 2019-09-06 21:44:26.000 249 33814.64 255.18 17137.01 88888.00 2019-09-06 21:44:27.000 249 33814.63 255.16 17137.02 88888.00 2019-09-06 21:44:28.000 249 33814.58 255.20 17137.04 88888.00 2019-09-06 21:44:29.000 249 33814.53 255.21 17137.00 88888.00 2019-09-06 21:44:30.000 249 33814.47 255.21 17137.02 37909.81 2019-09-06 21:44:31.000 249 33814.48 255.21 17137.02 88888.00 2019-09-06 21:44:32.000 249 33814.46 255.23 17137.05 88888.00 2019-09-06 21:44:33.000 249 33814.42 255.23 17137.07 88888.00 2019-09-06 21:44:34.000 249 33814.36 255.24 17137.06 88888.00 2019-09-06 21:44:35.000 249 33814.36 255.22 17137.07 37909.57 2019-09-06 21:44:36.000 249 33814.32 255.18 17137.02 88888.00 2019-09-06 21:44:37.000 249 33814.30 255.16 17137.04 88888.00 2019-09-06 21:44:38.000 249 33814.26 255.13 17137.07 88888.00 2019-09-06 21:44:39.000 249 33814.28 255.16 17137.04 88888.00 2019-09-06 21:44:40.000 249 33814.22 255.20 17137.03 37909.48 2019-09-06 21:44:41.000 249 33814.21 255.20 17137.03 88888.00 2019-09-06 21:44:42.000 249 33814.17 255.15 17137.00 88888.00 2019-09-06 21:44:43.000 249 33814.19 255.14 17137.03 88888.00 2019-09-06 21:44:44.000 249 33814.15 255.10 17137.02 88888.00 2019-09-06 21:44:45.000 249 33814.13 255.15 17137.04 37909.49 2019-09-06 21:44:46.000 249 33814.15 255.15 17137.05 88888.00 2019-09-06 21:44:47.000 249 33814.19 255.15 17137.05 88888.00 2019-09-06 21:44:48.000 249 33814.15 255.14 17137.03 88888.00 2019-09-06 21:44:49.000 249 33814.16 255.12 17137.03 88888.00 2019-09-06 21:44:50.000 249 33814.19 255.10 17137.04 37909.49 2019-09-06 21:44:51.000 249 33814.20 255.13 17137.08 88888.00 2019-09-06 21:44:52.000 249 33814.20 255.12 17137.06 88888.00 2019-09-06 21:44:53.000 249 33814.17 255.18 17137.08 88888.00 2019-09-06 21:44:54.000 249 33814.19 255.25 17137.11 88888.00 2019-09-06 21:44:55.000 249 33814.25 255.21 17137.14 37909.48 2019-09-06 21:44:56.000 249 33814.26 255.19 17137.13 88888.00 2019-09-06 21:44:57.000 249 33814.26 255.17 17137.14 88888.00 2019-09-06 21:44:58.000 249 33814.31 255.15 17137.14 88888.00 2019-09-06 21:44:59.000 249 33814.30 255.11 17137.07 88888.00 2019-09-06 21:45:00.000 249 33814.27 255.13 17137.02 37909.47 2019-09-06 21:45:01.000 249 33814.30 255.18 17137.08 88888.00 2019-09-06 21:45:02.000 249 33814.34 255.18 17137.08 88888.00 2019-09-06 21:45:03.000 249 33814.44 255.15 17137.10 88888.00 2019-09-06 21:45:04.000 249 33814.45 255.19 17137.09 88888.00 2019-09-06 21:45:05.000 249 33814.51 255.16 17137.06 37909.64 2019-09-06 21:45:06.000 249 33814.53 255.16 17137.03 88888.00 2019-09-06 21:45:07.000 249 33814.52 255.18 17137.01 88888.00 2019-09-06 21:45:08.000 249 33814.54 255.15 17136.96 88888.00 2019-09-06 21:45:09.000 249 33814.56 255.11 17136.99 88888.00 2019-09-06 21:45:10.000 249 33814.60 255.12 17137.03 37909.77 2019-09-06 21:45:11.000 249 33814.63 255.12 17137.02 88888.00 2019-09-06 21:45:12.000 249 33814.66 255.16 17136.98 88888.00 2019-09-06 21:45:13.000 249 33814.71 255.20 17137.02 88888.00 2019-09-06 21:45:14.000 249 33814.72 255.18 17137.02 88888.00 2019-09-06 21:45:15.000 249 33814.69 255.19 17137.01 37909.79 2019-09-06 21:45:16.000 249 33814.71 255.17 17137.01 88888.00 2019-09-06 21:45:17.000 249 33814.72 255.16 17137.00 88888.00 2019-09-06 21:45:18.000 249 33814.79 255.15 17136.97 88888.00 2019-09-06 21:45:19.000 249 33814.81 255.13 17137.00 88888.00 2019-09-06 21:45:20.000 249 33814.80 255.14 17136.97 37910.01 2019-09-06 21:45:21.000 249 33814.80 255.19 17136.99 88888.00 2019-09-06 21:45:22.000 249 33814.86 255.20 17136.99 88888.00 2019-09-06 21:45:23.000 249 33814.87 255.19 17136.99 88888.00 2019-09-06 21:45:24.000 249 33814.92 255.22 17136.97 88888.00 2019-09-06 21:45:25.000 249 33814.93 255.21 17136.97 37910.09 2019-09-06 21:45:26.000 249 33814.90 255.23 17136.96 88888.00 2019-09-06 21:45:27.000 249 33814.93 255.24 17136.97 88888.00 2019-09-06 21:45:28.000 249 33814.92 255.26 17137.01 88888.00 2019-09-06 21:45:29.000 249 33814.89 255.25 17136.99 88888.00 2019-09-06 21:45:30.000 249 33814.87 255.23 17136.98 37910.06 2019-09-06 21:45:31.000 249 33814.89 255.22 17136.98 88888.00 2019-09-06 21:45:32.000 249 33814.86 255.20 17136.95 88888.00 2019-09-06 21:45:33.000 249 33814.82 255.18 17136.96 88888.00 2019-09-06 21:45:34.000 249 33814.82 255.23 17136.96 88888.00 2019-09-06 21:45:35.000 249 33814.80 255.26 17136.95 37910.00 2019-09-06 21:45:36.000 249 33814.78 255.21 17136.95 88888.00 2019-09-06 21:45:37.000 249 33814.73 255.19 17137.01 88888.00 2019-09-06 21:45:38.000 249 33814.74 255.20 17136.99 88888.00 2019-09-06 21:45:39.000 249 33814.73 255.25 17136.96 88888.00 2019-09-06 21:45:40.000 249 33814.71 255.25 17137.01 37910.01 2019-09-06 21:45:41.000 249 33814.70 255.24 17137.03 88888.00 2019-09-06 21:45:42.000 249 33814.67 255.28 17137.02 88888.00 2019-09-06 21:45:43.000 249 33814.67 255.31 17137.03 88888.00 2019-09-06 21:45:44.000 249 33814.63 255.30 17137.00 88888.00 2019-09-06 21:45:45.000 249 33814.58 255.30 17137.00 37909.84 2019-09-06 21:45:46.000 249 33814.57 255.27 17136.97 88888.00 2019-09-06 21:45:47.000 249 33814.54 255.28 17136.97 88888.00 2019-09-06 21:45:48.000 249 33814.52 255.28 17136.98 88888.00 2019-09-06 21:45:49.000 249 33814.45 255.26 17137.00 88888.00 2019-09-06 21:45:50.000 249 33814.40 255.26 17136.98 37909.69 2019-09-06 21:45:51.000 249 33814.37 255.28 17136.98 88888.00 2019-09-06 21:45:52.000 249 33814.39 255.26 17136.97 88888.00 2019-09-06 21:45:53.000 249 33814.40 255.24 17136.97 88888.00 2019-09-06 21:45:54.000 249 33814.38 255.28 17136.97 88888.00 2019-09-06 21:45:55.000 249 33814.38 255.27 17136.96 37909.57 2019-09-06 21:45:56.000 249 33814.37 255.25 17136.95 88888.00 2019-09-06 21:45:57.000 249 33814.35 255.24 17136.97 88888.00 2019-09-06 21:45:58.000 249 33814.35 255.20 17136.94 88888.00 2019-09-06 21:45:59.000 249 33814.31 255.21 17136.94 88888.00 2019-09-06 21:46:00.000 249 33814.31 255.22 17136.93 37909.44 2019-09-06 21:46:01.000 249 33814.29 255.20 17136.96 88888.00 2019-09-06 21:46:02.000 249 33814.29 255.21 17136.98 88888.00 2019-09-06 21:46:03.000 249 33814.31 255.22 17136.99 88888.00 2019-09-06 21:46:04.000 249 33814.34 255.23 17137.01 88888.00 2019-09-06 21:46:05.000 249 33814.35 255.25 17136.99 37909.58 2019-09-06 21:46:06.000 249 33814.34 255.20 17136.98 88888.00 2019-09-06 21:46:07.000 249 33814.36 255.19 17136.96 88888.00 2019-09-06 21:46:08.000 249 33814.37 255.24 17136.99 88888.00 2019-09-06 21:46:09.000 249 33814.44 255.23 17137.02 88888.00 2019-09-06 21:46:10.000 249 33814.46 255.21 17137.03 37909.48 2019-09-06 21:46:11.000 249 33814.49 255.22 17136.99 88888.00 2019-09-06 21:46:12.000 249 33814.52 255.18 17136.98 88888.00 2019-09-06 21:46:13.000 249 33814.53 255.22 17137.00 88888.00 2019-09-06 21:46:14.000 249 33814.56 255.24 17137.00 88888.00 2019-09-06 21:46:15.000 249 33814.56 255.26 17137.01 37909.68 2019-09-06 21:46:16.000 249 33814.55 255.26 17137.04 88888.00 2019-09-06 21:46:17.000 249 33814.55 255.24 17137.02 88888.00 2019-09-06 21:46:18.000 249 33814.55 255.21 17136.99 88888.00 2019-09-06 21:46:19.000 249 33814.52 255.18 17136.99 88888.00 2019-09-06 21:46:20.000 249 33814.53 255.22 17137.02 37909.79 2019-09-06 21:46:21.000 249 33814.58 255.26 17137.01 88888.00 2019-09-06 21:46:22.000 249 33814.62 255.24 17137.03 88888.00 2019-09-06 21:46:23.000 249 33814.64 255.24 17137.05 88888.00 2019-09-06 21:46:24.000 249 33814.68 255.26 17137.02 88888.00 2019-09-06 21:46:25.000 249 33814.67 255.26 17137.02 37909.84 2019-09-06 21:46:26.000 249 33814.65 255.27 17136.97 88888.00 2019-09-06 21:46:27.000 249 33814.68 255.28 17136.97 88888.00 2019-09-06 21:46:28.000 249 33814.69 255.26 17137.00 88888.00 2019-09-06 21:46:29.000 249 33814.70 255.26 17136.99 88888.00 2019-09-06 21:46:30.000 249 33814.74 255.29 17136.96 37909.91 2019-09-06 21:46:31.000 249 33814.73 255.29 17136.97 88888.00 2019-09-06 21:46:32.000 249 33814.73 255.31 17136.99 88888.00 2019-09-06 21:46:33.000 249 33814.73 255.29 17136.99 88888.00 2019-09-06 21:46:34.000 249 33814.74 255.32 17136.96 88888.00 2019-09-06 21:46:35.000 249 33814.77 255.35 17137.00 37909.94 2019-09-06 21:46:36.000 249 33814.78 255.33 17137.00 88888.00 2019-09-06 21:46:37.000 249 33814.77 255.32 17137.02 88888.00 2019-09-06 21:46:38.000 249 33814.76 255.30 17137.02 88888.00 2019-09-06 21:46:39.000 249 33814.72 255.30 17137.03 88888.00 2019-09-06 21:46:40.000 249 33814.70 255.24 17137.02 37909.88 2019-09-06 21:46:41.000 249 33814.66 255.26 17137.01 88888.00 2019-09-06 21:46:42.000 249 33814.66 255.26 17137.02 88888.00 2019-09-06 21:46:43.000 249 33814.68 255.27 17137.00 88888.00 2019-09-06 21:46:44.000 249 33814.65 255.27 17136.96 88888.00 2019-09-06 21:46:45.000 249 33814.66 255.32 17137.01 37909.81 2019-09-06 21:46:46.000 249 33814.67 255.32 17137.04 88888.00 2019-09-06 21:46:47.000 249 33814.61 255.30 17137.04 88888.00 2019-09-06 21:46:48.000 249 33814.62 255.29 17137.04 88888.00 2019-09-06 21:46:49.000 249 33814.62 255.32 17137.06 88888.00 2019-09-06 21:46:50.000 249 33814.59 255.36 17137.05 37909.86 2019-09-06 21:46:51.000 249 33814.58 255.37 17137.02 88888.00 2019-09-06 21:46:52.000 249 33814.58 255.33 17137.00 88888.00 2019-09-06 21:46:53.000 249 33814.58 255.33 17136.99 88888.00 2019-09-06 21:46:54.000 249 33814.57 255.31 17136.99 88888.00 2019-09-06 21:46:55.000 249 33814.58 255.30 17136.99 37909.74 2019-09-06 21:46:56.000 249 33814.56 255.30 17137.02 88888.00 2019-09-06 21:46:57.000 249 33814.53 255.32 17137.03 88888.00 2019-09-06 21:46:58.000 249 33814.54 255.32 17137.00 88888.00 2019-09-06 21:46:59.000 249 33814.53 255.37 17137.00 88888.00 2019-09-06 21:47:00.000 249 33814.50 255.34 17137.03 37909.80 2019-09-06 21:47:01.000 249 33814.46 255.32 17137.03 88888.00 2019-09-06 21:47:02.000 249 33814.47 255.32 17137.04 88888.00 2019-09-06 21:47:03.000 249 33814.50 255.32 17137.03 88888.00 2019-09-06 21:47:04.000 249 33814.54 255.32 17137.00 88888.00 2019-09-06 21:47:05.000 249 33814.52 255.37 17137.00 37909.70 2019-09-06 21:47:06.000 249 33814.49 255.35 17137.03 88888.00 2019-09-06 21:47:07.000 249 33814.46 255.34 17137.00 88888.00 2019-09-06 21:47:08.000 249 33814.47 255.38 17136.99 88888.00 2019-09-06 21:47:09.000 249 33814.56 255.43 17137.00 88888.00 2019-09-06 21:47:10.000 249 33814.54 255.42 17137.01 37909.68 2019-09-06 21:47:11.000 249 33814.54 255.43 17136.99 88888.00 2019-09-06 21:47:12.000 249 33814.52 255.41 17137.03 88888.00 2019-09-06 21:47:13.000 249 33814.50 255.41 17137.05 88888.00 2019-09-06 21:47:14.000 249 33814.50 255.38 17136.99 88888.00 2019-09-06 21:47:15.000 249 33814.49 255.43 17137.02 37909.68 2019-09-06 21:47:16.000 249 33814.45 255.42 17137.01 88888.00 2019-09-06 21:47:17.000 249 33814.46 255.44 17137.00 88888.00 2019-09-06 21:47:18.000 249 33814.52 255.44 17137.05 88888.00 2019-09-06 21:47:19.000 249 33814.52 255.45 17137.01 88888.00 2019-09-06 21:47:20.000 249 33814.46 255.43 17137.03 37909.66 2019-09-06 21:47:21.000 249 33814.44 255.40 17137.07 88888.00 2019-09-06 21:47:22.000 249 33814.46 255.42 17137.04 88888.00 2019-09-06 21:47:23.000 249 33814.49 255.36 17137.04 88888.00 2019-09-06 21:47:24.000 249 33814.50 255.33 17137.02 88888.00 2019-09-06 21:47:25.000 249 33814.47 255.34 17137.00 37909.64 2019-09-06 21:47:26.000 249 33814.45 255.35 17136.98 88888.00 2019-09-06 21:47:27.000 249 33814.49 255.37 17136.99 88888.00 2019-09-06 21:47:28.000 249 33814.46 255.38 17136.96 88888.00 2019-09-06 21:47:29.000 249 33814.45 255.34 17136.92 88888.00 2019-09-06 21:47:30.000 249 33814.47 255.31 17136.90 37909.59 2019-09-06 21:47:31.000 249 33814.46 255.36 17136.93 88888.00 2019-09-06 21:47:32.000 249 33814.46 255.39 17136.93 88888.00 2019-09-06 21:47:33.000 249 33814.52 255.40 17136.96 88888.00 2019-09-06 21:47:34.000 249 33814.51 255.38 17136.98 88888.00 2019-09-06 21:47:35.000 249 33814.50 255.39 17136.99 37909.59 2019-09-06 21:47:36.000 249 33814.49 255.37 17137.00 88888.00 2019-09-06 21:47:37.000 249 33814.52 255.36 17137.00 88888.00 2019-09-06 21:47:38.000 249 33814.47 255.36 17136.99 88888.00 2019-09-06 21:47:39.000 249 33814.52 255.38 17137.01 88888.00 2019-09-06 21:47:40.000 249 33814.54 255.38 17137.03 37909.60 2019-09-06 21:47:41.000 249 33814.54 255.39 17136.99 88888.00 2019-09-06 21:47:42.000 249 33814.57 255.41 17136.98 88888.00 2019-09-06 21:47:43.000 249 33814.57 255.36 17136.98 88888.00 2019-09-06 21:47:44.000 249 33814.55 255.34 17136.95 88888.00 2019-09-06 21:47:45.000 249 33814.57 255.34 17136.96 37909.75 2019-09-06 21:47:46.000 249 33814.59 255.35 17137.03 88888.00 2019-09-06 21:47:47.000 249 33814.64 255.37 17137.03 88888.00 2019-09-06 21:47:48.000 249 33814.64 255.37 17137.03 88888.00 2019-09-06 21:47:49.000 249 33814.62 255.36 17137.03 88888.00 2019-09-06 21:47:50.000 249 33814.62 255.35 17137.05 37909.78 2019-09-06 21:47:51.000 249 33814.63 255.35 17137.02 88888.00 2019-09-06 21:47:52.000 249 33814.64 255.40 17137.02 88888.00 2019-09-06 21:47:53.000 249 33814.64 255.40 17137.01 88888.00 2019-09-06 21:47:54.000 249 33814.67 255.38 17136.98 88888.00 2019-09-06 21:47:55.000 249 33814.69 255.42 17137.03 37909.77 2019-09-06 21:47:56.000 249 33814.69 255.38 17136.99 88888.00 2019-09-06 21:47:57.000 249 33814.66 255.38 17137.00 88888.00 2019-09-06 21:47:58.000 249 33814.65 255.36 17137.03 88888.00 2019-09-06 21:47:59.000 249 33814.67 255.38 17137.00 88888.00 2019-09-06 21:48:00.000 249 33814.61 255.40 17136.97 37909.79 2019-09-06 21:48:01.000 249 33814.63 255.38 17136.97 88888.00 2019-09-06 21:48:02.000 249 33814.64 255.39 17137.01 88888.00 2019-09-06 21:48:03.000 249 33814.64 255.40 17137.01 88888.00 2019-09-06 21:48:04.000 249 33814.64 255.41 17137.05 88888.00 2019-09-06 21:48:05.000 249 33814.64 255.42 17137.04 37909.73 2019-09-06 21:48:06.000 249 33814.66 255.42 17137.05 88888.00 2019-09-06 21:48:07.000 249 33814.65 255.46 17137.03 88888.00 2019-09-06 21:48:08.000 249 33814.63 255.44 17137.03 88888.00 2019-09-06 21:48:09.000 249 33814.65 255.42 17137.01 88888.00 2019-09-06 21:48:10.000 249 33814.64 255.42 17137.02 37909.74 2019-09-06 21:48:11.000 249 33814.62 255.44 17137.02 88888.00 2019-09-06 21:48:12.000 249 33814.62 255.41 17137.03 88888.00 2019-09-06 21:48:13.000 249 33814.61 255.39 17137.03 88888.00 2019-09-06 21:48:14.000 249 33814.58 255.43 17137.05 88888.00 2019-09-06 21:48:15.000 249 33814.57 255.41 17137.10 37909.76 2019-09-06 21:48:16.000 249 33814.57 255.46 17137.04 88888.00 2019-09-06 21:48:17.000 249 33814.55 255.42 17137.00 88888.00 2019-09-06 21:48:18.000 249 33814.52 255.42 17136.98 88888.00 2019-09-06 21:48:19.000 249 33814.51 255.44 17137.03 88888.00 2019-09-06 21:48:20.000 249 33814.50 255.46 17137.07 37909.66 2019-09-06 21:48:21.000 249 33814.50 255.46 17137.07 88888.00 2019-09-06 21:48:22.000 249 33814.50 255.46 17137.05 88888.00 2019-09-06 21:48:23.000 249 33814.49 255.50 17137.03 88888.00 2019-09-06 21:48:24.000 249 33814.49 255.49 17137.06 88888.00 2019-09-06 21:48:25.000 249 33814.49 255.46 17137.06 37909.65 2019-09-06 21:48:26.000 249 33814.45 255.46 17137.08 88888.00 2019-09-06 21:48:27.000 249 33814.42 255.45 17137.07 88888.00 2019-09-06 21:48:28.000 249 33814.43 255.44 17137.04 88888.00 2019-09-06 21:48:29.000 249 33814.45 255.44 17137.03 88888.00 2019-09-06 21:48:30.000 249 33814.45 255.42 17137.01 37909.59 2019-09-06 21:48:31.000 249 33814.39 255.44 17137.00 88888.00 2019-09-06 21:48:32.000 249 33814.38 255.47 17136.99 88888.00 2019-09-06 21:48:33.000 249 33814.39 255.46 17136.97 88888.00 2019-09-06 21:48:34.000 249 33814.38 255.43 17136.97 88888.00 2019-09-06 21:48:35.000 249 33814.37 255.46 17137.00 37909.56 2019-09-06 21:48:36.000 249 33814.40 255.51 17137.01 88888.00 2019-09-06 21:48:37.000 249 33814.37 255.51 17136.99 88888.00 2019-09-06 21:48:38.000 249 33814.38 255.52 17137.03 88888.00 2019-09-06 21:48:39.000 249 33814.33 255.51 17137.02 88888.00 2019-09-06 21:48:40.000 249 33814.30 255.52 17137.05 37909.50 2019-09-06 21:48:41.000 249 33814.34 255.55 17137.03 88888.00 2019-09-06 21:48:42.000 249 33814.36 255.56 17137.01 88888.00 2019-09-06 21:48:43.000 249 33814.36 255.56 17137.04 88888.00 2019-09-06 21:48:44.000 249 33814.34 255.53 17136.96 88888.00 2019-09-06 21:48:45.000 249 33814.34 255.55 17136.97 37909.55 2019-09-06 21:48:46.000 249 33814.32 255.55 17137.01 88888.00 2019-09-06 21:48:47.000 249 33814.35 255.53 17137.02 88888.00 2019-09-06 21:48:48.000 249 33814.36 255.51 17137.03 88888.00 2019-09-06 21:48:49.000 249 33814.36 255.47 17137.06 88888.00 2019-09-06 21:48:50.000 249 33814.38 255.48 17137.02 37909.52 2019-09-06 21:48:51.000 249 33814.36 255.50 17137.05 88888.00 2019-09-06 21:48:52.000 249 33814.34 255.48 17137.04 88888.00 2019-09-06 21:48:53.000 249 33814.34 255.50 17137.04 88888.00 2019-09-06 21:48:54.000 249 33814.30 255.48 17137.05 88888.00 2019-09-06 21:48:55.000 249 33814.30 255.50 17137.06 37909.60 2019-09-06 21:48:56.000 249 33814.30 255.50 17137.04 88888.00 2019-09-06 21:48:57.000 249 33814.33 255.50 17137.02 88888.00 2019-09-06 21:48:58.000 249 33814.32 255.55 17137.04 88888.00 2019-09-06 21:48:59.000 249 33814.30 255.60 17137.04 88888.00 2019-09-06 21:49:00.000 249 33814.31 255.60 17137.02 37909.57 2019-09-06 21:49:01.000 249 33814.34 255.59 17136.99 88888.00 2019-09-06 21:49:02.000 249 33814.33 255.56 17136.98 88888.00 2019-09-06 21:49:03.000 249 33814.30 255.55 17137.02 88888.00 2019-09-06 21:49:04.000 249 33814.29 255.56 17137.03 88888.00 2019-09-06 21:49:05.000 249 33814.32 255.56 17136.99 37909.49 2019-09-06 21:49:06.000 249 33814.36 255.55 17136.99 88888.00 2019-09-06 21:49:07.000 249 33814.37 255.50 17137.00 88888.00 2019-09-06 21:49:08.000 249 33814.33 255.49 17137.01 88888.00 2019-09-06 21:49:09.000 249 33814.31 255.51 17137.02 88888.00 2019-09-06 21:49:10.000 249 33814.31 255.54 17137.00 37909.56 2019-09-06 21:49:11.000 249 33814.29 255.55 17137.00 88888.00 2019-09-06 21:49:12.000 249 33814.28 255.54 17136.99 88888.00 2019-09-06 21:49:13.000 249 33814.33 255.59 17137.03 88888.00 2019-09-06 21:49:14.000 249 33814.35 255.62 17137.02 88888.00 2019-09-06 21:49:15.000 249 33814.26 255.58 17137.01 37909.54 2019-09-06 21:49:16.000 249 33814.31 255.58 17136.97 88888.00 2019-09-06 21:49:17.000 249 33814.32 255.57 17137.03 88888.00 2019-09-06 21:49:18.000 249 33814.30 255.58 17137.03 88888.00 2019-09-06 21:49:19.000 249 33814.31 255.59 17136.99 88888.00 2019-09-06 21:49:20.000 249 33814.31 255.59 17136.97 37909.53 2019-09-06 21:49:21.000 249 33814.28 255.56 17136.99 88888.00 2019-09-06 21:49:22.000 249 33814.29 255.54 17137.01 88888.00 2019-09-06 21:49:23.000 249 33814.29 255.54 17137.00 88888.00 2019-09-06 21:49:24.000 249 33814.28 255.56 17137.02 88888.00 2019-09-06 21:49:25.000 249 33814.31 255.56 17137.04 37909.54 2019-09-06 21:49:26.000 249 33814.33 255.54 17137.05 88888.00 2019-09-06 21:49:27.000 249 33814.28 255.58 17137.01 88888.00 2019-09-06 21:49:28.000 249 33814.25 255.54 17136.97 88888.00 2019-09-06 21:49:29.000 249 33814.27 255.53 17136.98 88888.00 2019-09-06 21:49:30.000 249 33814.26 255.55 17137.04 37909.47 2019-09-06 21:49:31.000 249 33814.24 255.52 17137.03 88888.00 2019-09-06 21:49:32.000 249 33814.24 255.52 17137.01 88888.00 2019-09-06 21:49:33.000 249 33814.28 255.56 17137.02 88888.00 2019-09-06 21:49:34.000 249 33814.25 255.56 17136.98 88888.00 2019-09-06 21:49:35.000 249 33814.21 255.56 17136.97 37909.52 2019-09-06 21:49:36.000 249 33814.19 255.60 17137.00 88888.00 2019-09-06 21:49:37.000 249 33814.19 255.66 17137.01 88888.00 2019-09-06 21:49:38.000 249 33814.19 255.65 17137.00 88888.00 2019-09-06 21:49:39.000 249 33814.18 255.64 17137.00 88888.00 2019-09-06 21:49:40.000 249 33814.16 255.64 17137.02 37909.45 2019-09-06 21:49:41.000 249 33814.13 255.64 17137.09 88888.00 2019-09-06 21:49:42.000 249 33814.13 255.61 17137.08 88888.00 2019-09-06 21:49:43.000 249 33814.13 255.62 17137.05 88888.00 2019-09-06 21:49:44.000 249 33814.10 255.60 17137.02 88888.00 2019-09-06 21:49:45.000 249 33814.11 255.61 17137.03 37909.42 2019-09-06 21:49:46.000 249 33814.05 255.61 17137.07 88888.00 2019-09-06 21:49:47.000 249 33814.06 255.59 17137.10 88888.00 2019-09-06 21:49:48.000 249 33814.07 255.56 17137.09 88888.00 2019-09-06 21:49:49.000 249 33814.09 255.56 17137.09 88888.00 2019-09-06 21:49:50.000 249 33814.06 255.53 17137.08 37909.47 2019-09-06 21:49:51.000 249 33814.06 255.55 17137.10 88888.00 2019-09-06 21:49:52.000 249 33814.09 255.59 17137.09 88888.00 2019-09-06 21:49:53.000 249 33814.07 255.59 17137.08 88888.00 2019-09-06 21:49:54.000 249 33814.03 255.54 17137.09 88888.00 2019-09-06 21:49:55.000 249 33814.04 255.57 17137.07 37909.37 2019-09-06 21:49:56.000 249 33814.06 255.57 17137.05 88888.00 2019-09-06 21:49:57.000 249 33814.05 255.57 17137.04 88888.00 2019-09-06 21:49:58.000 249 33814.06 255.57 17137.05 88888.00 2019-09-06 21:49:59.000 249 33814.03 255.56 17137.07 88888.00 2019-09-06 21:50:00.000 249 33814.01 255.55 17137.01 37909.29 2019-09-06 21:50:01.000 249 33813.99 255.54 17137.05 88888.00 2019-09-06 21:50:02.000 249 33813.99 255.55 17137.05 88888.00 2019-09-06 21:50:03.000 249 33814.01 255.56 17137.05 88888.00 2019-09-06 21:50:04.000 249 33814.00 255.60 17137.07 88888.00 2019-09-06 21:50:05.000 249 33813.99 255.59 17137.04 37909.35 2019-09-06 21:50:06.000 249 33813.99 255.62 17137.06 88888.00 2019-09-06 21:50:07.000 249 33813.97 255.59 17137.07 88888.00 2019-09-06 21:50:08.000 249 33813.97 255.56 17137.05 88888.00 2019-09-06 21:50:09.000 249 33813.99 255.57 17137.06 88888.00 2019-09-06 21:50:10.000 249 33813.98 255.57 17137.09 37909.30 2019-09-06 21:50:11.000 249 33813.96 255.56 17137.10 88888.00 2019-09-06 21:50:12.000 249 33813.95 255.58 17137.09 88888.00 2019-09-06 21:50:13.000 249 33813.97 255.55 17137.09 88888.00 2019-09-06 21:50:14.000 249 33813.95 255.56 17137.10 88888.00 2019-09-06 21:50:15.000 249 33813.98 255.56 17137.12 37909.25 2019-09-06 21:50:16.000 249 33814.01 255.56 17137.11 88888.00 2019-09-06 21:50:17.000 249 33814.02 255.56 17137.09 88888.00 2019-09-06 21:50:18.000 249 33813.99 255.53 17137.06 88888.00 2019-09-06 21:50:19.000 249 33813.99 255.55 17137.08 88888.00 2019-09-06 21:50:20.000 249 33813.99 255.56 17137.10 37909.30 2019-09-06 21:50:21.000 249 33813.98 255.56 17137.09 88888.00 2019-09-06 21:50:22.000 249 33813.98 255.56 17137.07 88888.00 2019-09-06 21:50:23.000 249 33814.03 255.58 17137.06 88888.00 2019-09-06 21:50:24.000 249 33814.00 255.56 17137.02 88888.00 2019-09-06 21:50:25.000 249 33813.97 255.55 17137.02 37909.22 2019-09-06 21:50:26.000 249 33813.96 255.56 17137.05 88888.00 2019-09-06 21:50:27.000 249 33813.99 255.52 17137.08 88888.00 2019-09-06 21:50:28.000 249 33813.97 255.53 17137.09 88888.00 2019-09-06 21:50:29.000 249 33813.95 255.60 17137.06 88888.00 2019-09-06 21:50:30.000 249 33813.98 255.60 17137.05 37909.30 2019-09-06 21:50:31.000 249 33813.97 255.60 17137.07 88888.00 2019-09-06 21:50:32.000 249 33813.94 255.59 17137.07 88888.00 2019-09-06 21:50:33.000 249 33813.98 255.58 17137.04 88888.00 2019-09-06 21:50:34.000 249 33814.00 255.61 17137.06 88888.00 2019-09-06 21:50:35.000 249 33814.01 255.61 17137.08 37909.25 2019-09-06 21:50:36.000 249 33814.01 255.58 17137.05 88888.00 2019-09-06 21:50:37.000 249 33813.94 255.61 17137.11 88888.00 2019-09-06 21:50:38.000 249 33813.90 255.61 17137.12 88888.00 2019-09-06 21:50:39.000 249 33813.87 255.63 17137.13 88888.00 2019-09-06 21:50:40.000 249 33813.85 255.64 17137.10 37909.25 2019-09-06 21:50:41.000 249 33813.84 255.65 17137.12 88888.00 2019-09-06 21:50:42.000 249 33813.81 255.62 17137.11 88888.00 2019-09-06 21:50:43.000 249 33813.78 255.61 17137.10 88888.00 2019-09-06 21:50:44.000 249 33813.79 255.60 17137.07 88888.00 2019-09-06 21:50:45.000 249 33813.79 255.58 17137.04 37909.20 2019-09-06 21:50:46.000 249 33813.80 255.57 17137.01 88888.00 2019-09-06 21:50:47.000 249 33813.80 255.58 17137.03 88888.00 2019-09-06 21:50:48.000 249 33813.78 255.57 17137.06 88888.00 2019-09-06 21:50:49.000 249 33813.76 255.60 17137.06 88888.00 2019-09-06 21:50:50.000 249 33813.75 255.59 17137.04 37909.05 2019-09-06 21:50:51.000 249 33813.70 255.59 17137.08 88888.00 2019-09-06 21:50:52.000 249 33813.67 255.60 17137.09 88888.00 2019-09-06 21:50:53.000 249 33813.70 255.59 17137.08 88888.00 2019-09-06 21:50:54.000 249 33813.66 255.57 17137.06 88888.00 2019-09-06 21:50:55.000 249 33813.62 255.60 17137.05 37908.94 2019-09-06 21:50:56.000 249 33813.60 255.61 17137.06 88888.00 2019-09-06 21:50:57.000 249 33813.62 255.62 17137.07 88888.00 2019-09-06 21:50:58.000 249 33813.60 255.64 17137.11 88888.00 2019-09-06 21:50:59.000 249 33813.59 255.68 17137.08 88888.00 2019-09-06 21:51:00.000 249 33813.55 255.65 17137.05 37908.91 2019-09-06 21:51:01.000 249 33813.54 255.63 17137.02 88888.00 2019-09-06 21:51:02.000 249 33813.55 255.60 17136.98 88888.00 2019-09-06 21:51:03.000 249 33813.52 255.63 17137.00 88888.00 2019-09-06 21:51:04.000 249 33813.53 255.67 17137.02 88888.00 2019-09-06 21:51:05.000 249 33813.53 255.68 17137.01 37908.80 2019-09-06 21:51:06.000 249 33813.52 255.66 17137.00 88888.00 2019-09-06 21:51:07.000 249 33813.51 255.65 17137.03 88888.00 2019-09-06 21:51:08.000 249 33813.47 255.64 17137.04 88888.00 2019-09-06 21:51:09.000 249 33813.44 255.66 17137.08 88888.00 2019-09-06 21:51:10.000 249 33813.42 255.66 17137.08 37908.79 2019-09-06 21:51:11.000 249 33813.40 255.66 17137.08 88888.00 2019-09-06 21:51:12.000 249 33813.35 255.67 17137.07 88888.00 2019-09-06 21:51:13.000 249 33813.36 255.66 17137.14 88888.00 2019-09-06 21:51:14.000 249 33813.40 255.66 17137.16 88888.00 2019-09-06 21:51:15.000 249 33813.42 255.67 17137.16 37908.77 2019-09-06 21:51:16.000 249 33813.39 255.66 17137.11 88888.00 2019-09-06 21:51:17.000 249 33813.38 255.68 17137.08 88888.00 2019-09-06 21:51:18.000 249 33813.41 255.67 17137.10 88888.00 2019-09-06 21:51:19.000 249 33813.42 255.68 17137.12 88888.00 2019-09-06 21:51:20.000 249 33813.44 255.70 17137.10 37908.81 2019-09-06 21:51:21.000 249 33813.44 255.71 17137.06 88888.00 2019-09-06 21:51:22.000 249 33813.41 255.70 17137.05 88888.00 2019-09-06 21:51:23.000 249 33813.39 255.72 17137.09 88888.00 2019-09-06 21:51:24.000 249 33813.39 255.71 17137.11 88888.00 2019-09-06 21:51:25.000 249 33813.39 255.68 17137.08 37908.77 2019-09-06 21:51:26.000 249 33813.40 255.67 17137.05 88888.00 2019-09-06 21:51:27.000 249 33813.41 255.67 17137.08 88888.00 2019-09-06 21:51:28.000 249 33813.42 255.68 17137.08 88888.00 2019-09-06 21:51:29.000 249 33813.40 255.69 17137.01 88888.00 2019-09-06 21:51:30.000 249 33813.43 255.73 17137.03 37908.83 2019-09-06 21:51:31.000 249 33813.47 255.73 17137.05 88888.00 2019-09-06 21:51:32.000 249 33813.46 255.74 17137.09 88888.00 2019-09-06 21:51:33.000 249 33813.42 255.72 17137.07 88888.00 2019-09-06 21:51:34.000 249 33813.45 255.71 17137.08 88888.00 2019-09-06 21:51:35.000 249 33813.46 255.76 17137.08 37908.74 2019-09-06 21:51:36.000 249 33813.47 255.77 17137.06 88888.00 2019-09-06 21:51:37.000 249 33813.48 255.73 17137.06 88888.00 2019-09-06 21:51:38.000 249 33813.43 255.75 17137.07 88888.00 2019-09-06 21:51:39.000 249 33813.46 255.73 17137.06 88888.00 2019-09-06 21:51:40.000 249 33813.45 255.72 17137.08 37908.80 2019-09-06 21:51:41.000 249 33813.45 255.78 17137.05 88888.00 2019-09-06 21:51:42.000 249 33813.46 255.81 17137.05 88888.00 2019-09-06 21:51:43.000 249 33813.46 255.80 17137.05 88888.00 2019-09-06 21:51:44.000 249 33813.46 255.79 17137.02 88888.00 2019-09-06 21:51:45.000 249 33813.45 255.81 17137.02 37908.76 2019-09-06 21:51:46.000 249 33813.44 255.82 17137.02 88888.00 2019-09-06 21:51:47.000 249 33813.42 255.80 17137.08 88888.00 2019-09-06 21:51:48.000 249 33813.39 255.81 17137.10 88888.00 2019-09-06 21:51:49.000 249 33813.39 255.84 17137.08 88888.00 2019-09-06 21:51:50.000 249 33813.41 255.85 17137.04 37908.83 2019-09-06 21:51:51.000 249 33813.40 255.83 17137.05 88888.00 2019-09-06 21:51:52.000 249 33813.39 255.83 17137.06 88888.00 2019-09-06 21:51:53.000 249 33813.41 255.83 17137.02 88888.00 2019-09-06 21:51:54.000 249 33813.39 255.86 17137.01 88888.00 2019-09-06 21:51:55.000 249 33813.42 255.88 17137.06 37908.82 2019-09-06 21:51:56.000 249 33813.39 255.89 17137.08 88888.00 2019-09-06 21:51:57.000 249 33813.38 255.86 17137.03 88888.00 2019-09-06 21:51:58.000 249 33813.36 255.83 17137.01 88888.00 2019-09-06 21:51:59.000 249 33813.35 255.84 17137.06 88888.00 2019-09-06 21:52:00.000 249 33813.36 255.84 17137.07 37908.85 2019-09-06 21:52:01.000 249 33813.36 255.86 17137.07 88888.00 2019-09-06 21:52:02.000 249 33813.37 255.88 17137.05 88888.00 2019-09-06 21:52:03.000 249 33813.41 255.85 17137.03 88888.00 2019-09-06 21:52:04.000 249 33813.42 255.84 17137.07 88888.00 2019-09-06 21:52:05.000 249 33813.38 255.82 17137.04 37908.67 2019-09-06 21:52:06.000 249 33813.38 255.84 17137.05 88888.00 2019-09-06 21:52:07.000 249 33813.41 255.82 17137.08 88888.00 2019-09-06 21:52:08.000 249 33813.37 255.81 17137.11 88888.00 2019-09-06 21:52:09.000 249 33813.36 255.83 17137.12 88888.00 2019-09-06 21:52:10.000 249 33813.35 255.84 17137.12 37908.76 2019-09-06 21:52:11.000 249 33813.30 255.85 17137.12 88888.00 2019-09-06 21:52:12.000 249 33813.29 255.86 17137.05 88888.00 2019-09-06 21:52:13.000 249 33813.33 255.85 17137.03 88888.00 2019-09-06 21:52:14.000 249 33813.33 255.84 17137.03 88888.00 2019-09-06 21:52:15.000 249 33813.32 255.85 17137.03 37908.69 2019-09-06 21:52:16.000 249 33813.34 255.84 17137.03 88888.00 2019-09-06 21:52:17.000 249 33813.35 255.88 17136.99 88888.00 2019-09-06 21:52:18.000 249 33813.35 255.89 17137.02 88888.00 2019-09-06 21:52:19.000 249 33813.36 255.87 17137.06 88888.00 2019-09-06 21:52:20.000 249 33813.34 255.86 17137.06 37908.72 2019-09-06 21:52:21.000 249 33813.29 255.87 17137.03 88888.00 2019-09-06 21:52:22.000 249 33813.26 255.86 17137.02 88888.00 2019-09-06 21:52:23.000 249 33813.23 255.88 17137.02 88888.00 2019-09-06 21:52:24.000 249 33813.21 255.90 17137.03 88888.00 2019-09-06 21:52:25.000 249 33813.21 255.88 17137.04 37908.69 2019-09-06 21:52:26.000 249 33813.24 255.86 17137.04 88888.00 2019-09-06 21:52:27.000 249 33813.23 255.84 17137.01 88888.00 2019-09-06 21:52:28.000 249 33813.16 255.84 17137.01 88888.00 2019-09-06 21:52:29.000 249 33813.13 255.81 17137.05 88888.00 2019-09-06 21:52:30.000 249 33813.18 255.78 17137.08 37908.60 2019-09-06 21:52:31.000 249 33813.16 255.78 17137.04 88888.00 2019-09-06 21:52:32.000 249 33813.06 255.78 17137.00 88888.00 2019-09-06 21:52:33.000 249 33813.04 255.81 17136.97 88888.00 2019-09-06 21:52:34.000 249 33813.03 255.82 17137.01 88888.00 2019-09-06 21:52:35.000 249 33813.05 255.81 17137.01 37908.44 2019-09-06 21:52:36.000 249 33813.05 255.83 17137.01 88888.00 2019-09-06 21:52:37.000 249 33812.98 255.84 17137.04 88888.00 2019-09-06 21:52:38.000 249 33812.97 255.89 17137.06 88888.00 2019-09-06 21:52:39.000 249 33812.96 255.89 17137.08 88888.00 2019-09-06 21:52:40.000 249 33812.90 255.90 17137.03 37908.36 2019-09-06 21:52:41.000 249 33812.89 255.89 17137.02 88888.00 2019-09-06 21:52:42.000 249 33812.88 255.85 17137.03 88888.00 2019-09-06 21:52:43.000 249 33812.85 255.85 17137.05 88888.00 2019-09-06 21:52:44.000 249 33812.81 255.85 17137.00 88888.00 2019-09-06 21:52:45.000 249 33812.81 255.88 17137.00 37908.39 2019-09-06 21:52:46.000 249 33812.81 255.89 17137.08 88888.00 2019-09-06 21:52:47.000 249 33812.76 255.83 17137.09 88888.00 2019-09-06 21:52:48.000 249 33812.76 255.86 17137.03 88888.00 2019-09-06 21:52:49.000 249 33812.72 255.88 17137.01 88888.00 2019-09-06 21:52:50.000 249 33812.71 255.90 17137.07 37908.22 2019-09-06 21:52:51.000 249 33812.68 255.91 17137.06 88888.00 2019-09-06 21:52:52.000 249 33812.64 255.89 17137.06 88888.00 2019-09-06 21:52:53.000 249 33812.63 255.88 17137.08 88888.00 2019-09-06 21:52:54.000 249 33812.64 255.92 17137.09 88888.00 2019-09-06 21:52:55.000 249 33812.58 255.94 17137.10 37908.09 2019-09-06 21:52:56.000 249 33812.57 255.96 17137.12 88888.00 2019-09-06 21:52:57.000 249 33812.57 255.98 17137.11 88888.00 2019-09-06 21:52:58.000 249 33812.57 255.96 17137.09 88888.00 2019-09-06 21:52:59.000 249 33812.60 255.95 17137.05 88888.00 2019-09-06 21:53:00.000 249 33812.61 255.94 17137.04 37908.08 2019-09-06 21:53:01.000 249 33812.59 255.97 17137.07 88888.00 2019-09-06 21:53:02.000 249 33812.57 255.92 17137.10 88888.00 2019-09-06 21:53:03.000 249 33812.58 255.92 17137.14 88888.00 2019-09-06 21:53:04.000 249 33812.58 255.96 17137.15 88888.00 2019-09-06 21:53:05.000 249 33812.55 255.99 17137.16 37908.09 2019-09-06 21:53:06.000 249 33812.59 255.98 17137.18 88888.00 2019-09-06 21:53:07.000 249 33812.61 256.00 17137.17 88888.00 2019-09-06 21:53:08.000 249 33812.61 255.97 17137.16 88888.00 2019-09-06 21:53:09.000 249 33812.57 255.97 17137.16 88888.00 2019-09-06 21:53:10.000 249 33812.58 256.02 17137.16 37908.11 2019-09-06 21:53:11.000 249 33812.63 256.04 17137.19 88888.00 2019-09-06 21:53:12.000 249 33812.64 256.02 17137.20 88888.00 2019-09-06 21:53:13.000 249 33812.64 256.04 17137.22 88888.00 2019-09-06 21:53:14.000 249 33812.66 256.06 17137.23 88888.00 2019-09-06 21:53:15.000 249 33812.67 256.04 17137.23 37908.15 2019-09-06 21:53:16.000 249 33812.69 256.03 17137.20 88888.00 2019-09-06 21:53:17.000 249 33812.70 256.03 17137.20 88888.00 2019-09-06 21:53:18.000 249 33812.67 256.02 17137.16 88888.00 2019-09-06 21:53:19.000 249 33812.65 256.02 17137.14 88888.00 2019-09-06 21:53:20.000 249 33812.66 256.07 17137.19 37908.16 2019-09-06 21:53:21.000 249 33812.70 256.08 17137.19 88888.00 2019-09-06 21:53:22.000 249 33812.68 256.06 17137.18 88888.00 2019-09-06 21:53:23.000 249 33812.68 256.04 17137.18 88888.00 2019-09-06 21:53:24.000 249 33812.67 256.06 17137.18 88888.00 2019-09-06 21:53:25.000 249 33812.68 256.06 17137.15 37908.25 2019-09-06 21:53:26.000 249 33812.66 256.09 17137.16 88888.00 2019-09-06 21:53:27.000 249 33812.67 256.07 17137.15 88888.00 2019-09-06 21:53:28.000 249 33812.68 256.08 17137.11 88888.00 2019-09-06 21:53:29.000 249 33812.71 256.13 17137.15 88888.00 2019-09-06 21:53:30.000 249 33812.69 256.09 17137.15 37908.12 2019-09-06 21:53:31.000 249 33812.72 256.08 17137.16 88888.00 2019-09-06 21:53:32.000 249 33812.71 256.10 17137.16 88888.00 2019-09-06 21:53:33.000 249 33812.71 256.11 17137.20 88888.00 2019-09-06 21:53:34.000 249 33812.70 256.13 17137.21 88888.00 2019-09-06 21:53:35.000 249 33812.68 256.14 17137.18 37908.24 2019-09-06 21:53:36.000 249 33812.74 256.14 17137.17 88888.00 2019-09-06 21:53:37.000 249 33812.77 256.10 17137.16 88888.00 2019-09-06 21:53:38.000 249 33812.76 256.10 17137.19 88888.00 2019-09-06 21:53:39.000 249 33812.72 256.08 17137.18 88888.00 2019-09-06 21:53:40.000 249 33812.71 256.05 17137.12 37908.19 2019-09-06 21:53:41.000 249 33812.66 256.06 17137.14 88888.00 2019-09-06 21:53:42.000 249 33812.66 256.07 17137.12 88888.00 2019-09-06 21:53:43.000 249 33812.67 256.07 17137.14 88888.00 2019-09-06 21:53:44.000 249 33812.63 256.09 17137.17 88888.00 2019-09-06 21:53:45.000 249 33812.62 256.11 17137.18 37908.19 2019-09-06 21:53:46.000 249 33812.65 256.12 17137.19 88888.00 2019-09-06 21:53:47.000 249 33812.64 256.14 17137.15 88888.00 2019-09-06 21:53:48.000 249 33812.62 256.16 17137.13 88888.00 2019-09-06 21:53:49.000 249 33812.62 256.12 17137.13 88888.00 2019-09-06 21:53:50.000 249 33812.62 256.09 17137.17 37908.11 2019-09-06 21:53:51.000 249 33812.62 256.09 17137.16 88888.00 2019-09-06 21:53:52.000 249 33812.64 256.10 17137.16 88888.00 2019-09-06 21:53:53.000 249 33812.63 256.09 17137.17 88888.00 2019-09-06 21:53:54.000 249 33812.60 256.08 17137.18 88888.00 2019-09-06 21:53:55.000 249 33812.58 256.08 17137.18 37908.03 2019-09-06 21:53:56.000 249 33812.57 256.05 17137.10 88888.00 2019-09-06 21:53:57.000 249 33812.53 256.03 17137.13 88888.00 2019-09-06 21:53:58.000 249 33812.51 256.04 17137.14 88888.00 2019-09-06 21:53:59.000 249 33812.50 256.02 17137.14 88888.00 2019-09-06 21:54:00.000 249 33812.49 256.00 17137.12 37908.10 2019-09-06 21:54:01.000 249 33812.49 255.96 17137.13 88888.00 2019-09-06 21:54:02.000 249 33812.51 255.97 17137.11 88888.00 2019-09-06 21:54:03.000 249 33812.56 256.00 17137.14 88888.00 2019-09-06 21:54:04.000 249 33812.57 256.09 17137.16 88888.00 2019-09-06 21:54:05.000 249 33812.60 256.08 17137.20 37908.02 2019-09-06 21:54:06.000 249 33812.62 256.04 17137.19 88888.00 2019-09-06 21:54:07.000 249 33812.61 256.03 17137.17 88888.00 2019-09-06 21:54:08.000 249 33812.58 256.06 17137.17 88888.00 2019-09-06 21:54:09.000 249 33812.58 256.05 17137.15 88888.00 2019-09-06 21:54:10.000 249 33812.57 256.00 17137.17 37908.02 2019-09-06 21:54:11.000 249 33812.61 256.02 17137.19 88888.00 2019-09-06 21:54:12.000 249 33812.63 256.00 17137.18 88888.00 2019-09-06 21:54:13.000 249 33812.67 256.01 17137.11 88888.00 2019-09-06 21:54:14.000 249 33812.66 255.97 17137.11 88888.00 2019-09-06 21:54:15.000 249 33812.67 255.92 17137.12 37908.14 2019-09-06 21:54:16.000 249 33812.67 255.89 17137.14 88888.00 2019-09-06 21:54:17.000 249 33812.68 255.93 17137.15 88888.00 2019-09-06 21:54:18.000 249 33812.69 256.00 17137.15 88888.00 2019-09-06 21:54:19.000 249 33812.69 255.99 17137.15 88888.00 2019-09-06 21:54:20.000 249 33812.72 255.98 17137.16 37908.02 2019-09-06 21:54:21.000 249 33812.70 255.99 17137.18 88888.00 2019-09-06 21:54:22.000 249 33812.71 255.96 17137.18 88888.00 2019-09-06 21:54:23.000 249 33812.72 255.94 17137.17 88888.00 2019-09-06 21:54:24.000 249 33812.72 255.95 17137.17 88888.00 2019-09-06 21:54:25.000 249 33812.76 255.96 17137.17 37908.12 2019-09-06 21:54:26.000 249 33812.78 255.97 17137.17 88888.00 2019-09-06 21:54:27.000 249 33812.76 255.95 17137.13 88888.00 2019-09-06 21:54:28.000 249 33812.73 255.94 17137.11 88888.00 2019-09-06 21:54:29.000 249 33812.78 255.93 17137.10 88888.00 2019-09-06 21:54:30.000 249 33812.75 255.90 17137.12 37908.16 2019-09-06 21:54:31.000 249 33812.77 255.91 17137.15 88888.00 2019-09-06 21:54:32.000 249 33812.76 255.93 17137.17 88888.00 2019-09-06 21:54:33.000 249 33812.74 255.96 17137.14 88888.00 2019-09-06 21:54:34.000 249 33812.73 255.93 17137.14 88888.00 2019-09-06 21:54:35.000 249 33812.72 255.91 17137.17 37908.19 2019-09-06 21:54:36.000 249 33812.74 255.89 17137.15 88888.00 2019-09-06 21:54:37.000 249 33812.74 255.89 17137.11 88888.00 2019-09-06 21:54:38.000 249 33812.74 255.93 17137.13 88888.00 2019-09-06 21:54:39.000 249 33812.76 255.93 17137.16 88888.00 2019-09-06 21:54:40.000 249 33812.70 255.94 17137.10 37908.13 2019-09-06 21:54:41.000 249 33812.71 255.98 17137.13 88888.00 2019-09-06 21:54:42.000 249 33812.71 255.99 17137.14 88888.00 2019-09-06 21:54:43.000 249 33812.69 255.98 17137.09 88888.00 2019-09-06 21:54:44.000 249 33812.65 255.93 17137.08 88888.00 2019-09-06 21:54:45.000 249 33812.63 255.94 17137.12 37908.13 2019-09-06 21:54:46.000 249 33812.65 255.98 17137.13 88888.00 2019-09-06 21:54:47.000 249 33812.67 255.92 17137.11 88888.00 2019-09-06 21:54:48.000 249 33812.62 255.93 17137.08 88888.00 2019-09-06 21:54:49.000 249 33812.62 255.91 17137.10 88888.00 2019-09-06 21:54:50.000 249 33812.60 255.96 17137.11 37908.12 2019-09-06 21:54:51.000 249 33812.58 255.94 17137.10 88888.00 2019-09-06 21:54:52.000 249 33812.58 255.95 17137.10 88888.00 2019-09-06 21:54:53.000 249 33812.57 255.96 17137.11 88888.00 2019-09-06 21:54:54.000 249 33812.51 255.96 17137.12 88888.00 2019-09-06 21:54:55.000 249 33812.52 255.95 17137.17 37908.10 2019-09-06 21:54:56.000 249 33812.55 255.97 17137.19 88888.00 2019-09-06 21:54:57.000 249 33812.53 255.91 17137.16 88888.00 2019-09-06 21:54:58.000 249 33812.49 255.85 17137.15 88888.00 2019-09-06 21:54:59.000 249 33812.46 255.89 17137.16 88888.00 2019-09-06 21:55:00.000 249 33812.48 255.91 17137.15 37907.97 2019-09-06 21:55:01.000 249 33812.46 255.94 17137.17 88888.00 2019-09-06 21:55:02.000 249 33812.41 255.92 17137.18 88888.00 2019-09-06 21:55:03.000 249 33812.42 255.93 17137.17 88888.00 2019-09-06 21:55:04.000 249 33812.42 255.94 17137.13 88888.00 2019-09-06 21:55:05.000 249 33812.42 255.90 17137.17 37907.89 2019-09-06 21:55:06.000 249 33812.41 255.90 17137.16 88888.00 2019-09-06 21:55:07.000 249 33812.39 255.90 17137.16 88888.00 2019-09-06 21:55:08.000 249 33812.39 255.87 17137.15 88888.00 2019-09-06 21:55:09.000 249 33812.41 255.87 17137.12 88888.00 2019-09-06 21:55:10.000 249 33812.35 255.87 17137.15 37907.90 2019-09-06 21:55:11.000 249 33812.38 255.84 17137.19 88888.00 2019-09-06 21:55:12.000 249 33812.35 255.84 17137.16 88888.00 2019-09-06 21:55:13.000 249 33812.33 255.86 17137.14 88888.00 2019-09-06 21:55:14.000 249 33812.32 255.88 17137.17 88888.00 2019-09-06 21:55:15.000 249 33812.32 255.90 17137.19 37907.79 2019-09-06 21:55:16.000 249 33812.32 255.90 17137.20 88888.00 2019-09-06 21:55:17.000 249 33812.34 255.89 17137.17 88888.00 2019-09-06 21:55:18.000 249 33812.35 255.90 17137.18 88888.00 2019-09-06 21:55:19.000 249 33812.34 255.88 17137.19 88888.00 2019-09-06 21:55:20.000 249 33812.33 255.90 17137.19 37907.81 2019-09-06 21:55:21.000 249 33812.36 255.87 17137.19 88888.00 2019-09-06 21:55:22.000 249 33812.36 255.86 17137.18 88888.00 2019-09-06 21:55:23.000 249 33812.37 255.84 17137.22 88888.00 2019-09-06 21:55:24.000 249 33812.37 255.86 17137.21 88888.00 2019-09-06 21:55:25.000 249 33812.38 255.86 17137.19 37907.81 2019-09-06 21:55:26.000 249 33812.36 255.84 17137.18 88888.00 2019-09-06 21:55:27.000 249 33812.37 255.86 17137.19 88888.00 2019-09-06 21:55:28.000 249 33812.39 255.88 17137.20 88888.00 2019-09-06 21:55:29.000 249 33812.37 255.88 17137.16 88888.00 2019-09-06 21:55:30.000 249 33812.35 255.85 17137.15 37907.87 2019-09-06 21:55:31.000 249 33812.36 255.88 17137.17 88888.00 2019-09-06 21:55:32.000 249 33812.40 255.89 17137.19 88888.00 2019-09-06 21:55:33.000 249 33812.43 255.89 17137.22 88888.00 2019-09-06 21:55:34.000 249 33812.43 255.91 17137.23 88888.00 2019-09-06 21:55:35.000 249 33812.44 255.88 17137.23 37907.82 2019-09-06 21:55:36.000 249 33812.47 255.83 17137.22 88888.00 2019-09-06 21:55:37.000 249 33812.40 255.84 17137.20 88888.00 2019-09-06 21:55:38.000 249 33812.38 255.87 17137.17 88888.00 2019-09-06 21:55:39.000 249 33812.43 255.86 17137.20 88888.00 2019-09-06 21:55:40.000 249 33812.44 255.87 17137.19 37907.88 2019-09-06 21:55:41.000 249 33812.45 255.92 17137.20 88888.00 2019-09-06 21:55:42.000 249 33812.50 255.91 17137.20 88888.00 2019-09-06 21:55:43.000 249 33812.47 255.92 17137.22 88888.00 2019-09-06 21:55:44.000 249 33812.43 255.93 17137.21 88888.00 2019-09-06 21:55:45.000 249 33812.46 255.91 17137.23 37907.94 2019-09-06 21:55:46.000 249 33812.49 255.96 17137.22 88888.00 2019-09-06 21:55:47.000 249 33812.49 255.97 17137.20 88888.00 2019-09-06 21:55:48.000 249 33812.50 255.93 17137.21 88888.00 2019-09-06 21:55:49.000 249 33812.46 255.90 17137.21 88888.00 2019-09-06 21:55:50.000 249 33812.45 255.94 17137.18 37907.87 2019-09-06 21:55:51.000 249 33812.46 255.92 17137.20 88888.00 2019-09-06 21:55:52.000 249 33812.41 255.94 17137.22 88888.00 2019-09-06 21:55:53.000 249 33812.40 255.96 17137.19 88888.00 2019-09-06 21:55:54.000 249 33812.40 255.93 17137.24 88888.00 2019-09-06 21:55:55.000 249 33812.41 255.90 17137.27 37907.95 2019-09-06 21:55:56.000 249 33812.38 255.90 17137.23 88888.00 2019-09-06 21:55:57.000 249 33812.38 255.95 17137.27 88888.00 2019-09-06 21:55:58.000 249 33812.39 255.99 17137.24 88888.00 2019-09-06 21:55:59.000 249 33812.41 255.99 17137.20 88888.00 2019-09-06 21:56:00.000 249 33812.36 256.00 17137.22 37907.88 2019-09-06 21:56:01.000 249 33812.34 255.97 17137.25 88888.00 2019-09-06 21:56:02.000 249 33812.36 255.97 17137.22 88888.00 2019-09-06 21:56:03.000 249 33812.38 255.99 17137.24 88888.00 2019-09-06 21:56:04.000 249 33812.36 255.99 17137.25 88888.00 2019-09-06 21:56:05.000 249 33812.34 255.99 17137.22 37907.84 2019-09-06 21:56:06.000 249 33812.32 256.01 17137.22 88888.00 2019-09-06 21:56:07.000 249 33812.32 256.00 17137.23 88888.00 2019-09-06 21:56:08.000 249 33812.31 255.98 17137.22 88888.00 2019-09-06 21:56:09.000 249 33812.35 256.01 17137.23 88888.00 2019-09-06 21:56:10.000 249 33812.35 256.05 17137.19 37907.77 2019-09-06 21:56:11.000 249 33812.35 256.06 17137.19 88888.00 2019-09-06 21:56:12.000 249 33812.29 256.01 17137.16 88888.00 2019-09-06 21:56:13.000 249 33812.26 256.00 17137.16 88888.00 2019-09-06 21:56:14.000 249 33812.26 255.98 17137.19 88888.00 2019-09-06 21:56:15.000 249 33812.29 256.03 17137.19 37907.83 2019-09-06 21:56:16.000 249 33812.28 256.04 17137.20 88888.00 2019-09-06 21:56:17.000 249 33812.26 256.06 17137.21 88888.00 2019-09-06 21:56:18.000 249 33812.23 256.05 17137.20 88888.00 2019-09-06 21:56:19.000 249 33812.25 256.03 17137.16 88888.00 2019-09-06 21:56:20.000 249 33812.27 256.03 17137.15 37907.70 2019-09-06 21:56:21.000 249 33812.26 256.02 17137.20 88888.00 2019-09-06 21:56:22.000 249 33812.26 256.02 17137.19 88888.00 2019-09-06 21:56:23.000 249 33812.23 256.01 17137.18 88888.00 2019-09-06 21:56:24.000 249 33812.18 256.02 17137.17 88888.00 2019-09-06 21:56:25.000 249 33812.20 256.01 17137.13 37907.67 2019-09-06 21:56:26.000 249 33812.20 255.99 17137.13 88888.00 2019-09-06 21:56:27.000 249 33812.20 256.03 17137.14 88888.00 2019-09-06 21:56:28.000 249 33812.24 256.05 17137.11 88888.00 2019-09-06 21:56:29.000 249 33812.24 256.01 17137.11 88888.00 2019-09-06 21:56:30.000 249 33812.22 256.01 17137.18 37907.67 2019-09-06 21:56:31.000 249 33812.24 256.00 17137.21 88888.00 2019-09-06 21:56:32.000 249 33812.21 255.99 17137.17 88888.00 2019-09-06 21:56:33.000 249 33812.21 256.02 17137.16 88888.00 2019-09-06 21:56:34.000 249 33812.20 256.04 17137.13 88888.00 2019-09-06 21:56:35.000 249 33812.20 256.00 17137.15 37907.70 2019-09-06 21:56:36.000 249 33812.20 255.99 17137.17 88888.00 2019-09-06 21:56:37.000 249 33812.22 255.99 17137.18 88888.00 2019-09-06 21:56:38.000 249 33812.22 255.99 17137.20 88888.00 2019-09-06 21:56:39.000 249 33812.19 255.95 17137.16 88888.00 2019-09-06 21:56:40.000 249 33812.20 255.98 17137.14 37907.69 2019-09-06 21:56:41.000 249 33812.18 256.02 17137.19 88888.00 2019-09-06 21:56:42.000 249 33812.15 255.98 17137.18 88888.00 2019-09-06 21:56:43.000 249 33812.15 255.94 17137.16 88888.00 2019-09-06 21:56:44.000 249 33812.14 255.95 17137.13 88888.00 2019-09-06 21:56:45.000 249 33812.12 255.95 17137.17 37907.64 2019-09-06 21:56:46.000 249 33812.12 255.96 17137.15 88888.00 2019-09-06 21:56:47.000 249 33812.13 255.95 17137.13 88888.00 2019-09-06 21:56:48.000 249 33812.11 255.97 17137.14 88888.00 2019-09-06 21:56:49.000 249 33812.12 256.00 17137.14 88888.00 2019-09-06 21:56:50.000 249 33812.14 256.00 17137.14 37907.54 2019-09-06 21:56:51.000 249 33812.13 255.99 17137.14 88888.00 2019-09-06 21:56:52.000 249 33812.15 256.04 17137.18 88888.00 2019-09-06 21:56:53.000 249 33812.17 256.05 17137.17 88888.00 2019-09-06 21:56:54.000 249 33812.19 256.09 17137.20 88888.00 2019-09-06 21:56:55.000 249 33812.17 256.07 17137.20 37907.65 2019-09-06 21:56:56.000 249 33812.14 256.08 17137.22 88888.00 2019-09-06 21:56:57.000 249 33812.11 256.06 17137.23 88888.00 2019-09-06 21:56:58.000 249 33812.10 256.04 17137.18 88888.00 2019-09-06 21:56:59.000 249 33812.14 256.01 17137.16 88888.00 2019-09-06 21:57:00.000 249 33812.11 255.99 17137.20 37907.55 2019-09-06 21:57:01.000 249 33812.10 256.04 17137.24 88888.00 2019-09-06 21:57:02.000 249 33812.09 256.04 17137.24 88888.00 2019-09-06 21:57:03.000 249 33812.11 256.03 17137.22 88888.00 2019-09-06 21:57:04.000 249 33812.10 256.07 17137.22 88888.00 2019-09-06 21:57:05.000 249 33812.11 256.03 17137.24 37907.57 2019-09-06 21:57:06.000 249 33812.14 256.03 17137.23 88888.00 2019-09-06 21:57:07.000 249 33812.17 256.03 17137.22 88888.00 2019-09-06 21:57:08.000 249 33812.16 256.01 17137.21 88888.00 2019-09-06 21:57:09.000 249 33812.14 256.00 17137.19 88888.00 2019-09-06 21:57:10.000 249 33812.21 256.04 17137.20 37907.65 2019-09-06 21:57:11.000 249 33812.18 256.04 17137.22 88888.00 2019-09-06 21:57:12.000 249 33812.19 256.02 17137.21 88888.00 2019-09-06 21:57:13.000 249 33812.20 256.01 17137.20 88888.00 2019-09-06 21:57:14.000 249 33812.17 256.01 17137.22 88888.00 2019-09-06 21:57:15.000 249 33812.16 256.05 17137.22 37907.67 2019-09-06 21:57:16.000 249 33812.18 256.06 17137.23 88888.00 2019-09-06 21:57:17.000 249 33812.18 256.06 17137.21 88888.00 2019-09-06 21:57:18.000 249 33812.17 256.06 17137.17 88888.00 2019-09-06 21:57:19.000 249 33812.17 256.00 17137.14 88888.00 2019-09-06 21:57:20.000 249 33812.13 255.99 17137.19 37907.68 2019-09-06 21:57:21.000 249 33812.16 256.03 17137.17 88888.00 2019-09-06 21:57:22.000 249 33812.18 256.00 17137.13 88888.00 2019-09-06 21:57:23.000 249 33812.22 256.00 17137.10 88888.00 2019-09-06 21:57:24.000 249 33812.21 255.98 17137.12 88888.00 2019-09-06 21:57:25.000 249 33812.20 255.94 17137.06 37907.66 2019-09-06 21:57:26.000 249 33812.18 255.98 17137.06 88888.00 2019-09-06 21:57:27.000 249 33812.12 255.99 17137.08 88888.00 2019-09-06 21:57:28.000 249 33812.11 256.01 17137.11 88888.00 2019-09-06 21:57:29.000 249 33812.15 256.02 17137.12 88888.00 2019-09-06 21:57:30.000 249 33812.22 256.04 17137.09 37907.60 2019-09-06 21:57:31.000 249 33812.21 256.05 17137.05 88888.00 2019-09-06 21:57:32.000 249 33812.21 256.02 17137.09 88888.00 2019-09-06 21:57:33.000 249 33812.15 256.00 17137.13 88888.00 2019-09-06 21:57:34.000 249 33812.14 255.99 17137.11 88888.00 2019-09-06 21:57:35.000 249 33812.13 255.99 17137.12 37907.57 2019-09-06 21:57:36.000 249 33812.18 256.00 17137.12 88888.00 2019-09-06 21:57:37.000 249 33812.24 256.01 17137.17 88888.00 2019-09-06 21:57:38.000 249 33812.23 255.99 17137.16 88888.00 2019-09-06 21:57:39.000 249 33812.23 256.01 17137.12 88888.00 2019-09-06 21:57:40.000 249 33812.23 256.00 17137.14 37907.68 2019-09-06 21:57:41.000 249 33812.23 255.97 17137.13 88888.00 2019-09-06 21:57:42.000 249 33812.25 255.97 17137.15 88888.00 2019-09-06 21:57:43.000 249 33812.25 256.01 17137.19 88888.00 2019-09-06 21:57:44.000 249 33812.22 256.03 17137.17 88888.00 2019-09-06 21:57:45.000 249 33812.26 256.04 17137.21 37907.68 2019-09-06 21:57:46.000 249 33812.24 256.01 17137.17 88888.00 2019-09-06 21:57:47.000 249 33812.26 256.03 17137.16 88888.00 2019-09-06 21:57:48.000 249 33812.28 256.00 17137.16 88888.00 2019-09-06 21:57:49.000 249 33812.26 256.00 17137.14 88888.00 2019-09-06 21:57:50.000 249 33812.25 256.00 17137.11 37907.69 2019-09-06 21:57:51.000 249 33812.26 255.97 17137.13 88888.00 2019-09-06 21:57:52.000 249 33812.26 255.99 17137.14 88888.00 2019-09-06 21:57:53.000 249 33812.25 255.94 17137.17 88888.00 2019-09-06 21:57:54.000 249 33812.26 255.92 17137.16 88888.00 2019-09-06 21:57:55.000 249 33812.28 255.94 17137.18 37907.62 2019-09-06 21:57:56.000 249 33812.27 255.94 17137.17 88888.00 2019-09-06 21:57:57.000 249 33812.23 255.96 17137.16 88888.00 2019-09-06 21:57:58.000 249 33812.22 255.97 17137.12 88888.00 2019-09-06 21:57:59.000 249 33812.23 255.98 17137.12 88888.00 2019-09-06 21:58:00.000 249 33812.23 256.01 17137.11 37907.66 2019-09-06 21:58:01.000 249 33812.18 256.01 17137.08 88888.00 2019-09-06 21:58:02.000 249 33812.19 256.00 17137.08 88888.00 2019-09-06 21:58:03.000 249 33812.16 256.03 17137.13 88888.00 2019-09-06 21:58:04.000 249 33812.16 256.03 17137.10 88888.00 2019-09-06 21:58:05.000 249 33812.15 256.01 17137.06 37907.62 2019-09-06 21:58:06.000 249 33812.15 256.01 17137.08 88888.00 2019-09-06 21:58:07.000 249 33812.15 255.98 17137.12 88888.00 2019-09-06 21:58:08.000 249 33812.15 255.96 17137.14 88888.00 2019-09-06 21:58:09.000 249 33812.18 255.96 17137.14 88888.00 2019-09-06 21:58:10.000 249 33812.22 256.00 17137.17 37907.62 2019-09-06 21:58:11.000 249 33812.22 256.01 17137.19 88888.00 2019-09-06 21:58:12.000 249 33812.17 255.98 17137.16 88888.00 2019-09-06 21:58:13.000 249 33812.17 255.95 17137.15 88888.00 2019-09-06 21:58:14.000 249 33812.18 255.95 17137.12 88888.00 2019-09-06 21:58:15.000 249 33812.16 255.99 17137.13 37907.66 2019-09-06 21:58:16.000 249 33812.18 256.00 17137.16 88888.00 2019-09-06 21:58:17.000 249 33812.19 255.99 17137.18 88888.00 2019-09-06 21:58:18.000 249 33812.14 255.95 17137.16 88888.00 2019-09-06 21:58:19.000 249 33812.10 256.00 17137.16 88888.00 2019-09-06 21:58:20.000 249 33812.13 255.95 17137.18 37907.60 2019-09-06 21:58:21.000 249 33812.12 255.98 17137.24 88888.00 2019-09-06 21:58:22.000 249 33812.13 256.02 17137.25 88888.00 2019-09-06 21:58:23.000 249 33812.13 256.00 17137.21 88888.00 2019-09-06 21:58:24.000 249 33812.08 256.01 17137.19 88888.00 2019-09-06 21:58:25.000 249 33812.11 255.99 17137.20 37907.56 2019-09-06 21:58:26.000 249 33812.11 255.97 17137.20 88888.00 2019-09-06 21:58:27.000 249 33812.11 255.99 17137.17 88888.00 2019-09-06 21:58:28.000 249 33812.06 255.99 17137.18 88888.00 2019-09-06 21:58:29.000 249 33812.05 255.98 17137.17 88888.00 2019-09-06 21:58:30.000 249 33812.03 255.99 17137.21 37907.54 2019-09-06 21:58:31.000 249 33812.00 256.01 17137.23 88888.00 2019-09-06 21:58:32.000 249 33812.01 256.05 17137.21 88888.00 2019-09-06 21:58:33.000 249 33811.98 256.08 17137.19 88888.00 2019-09-06 21:58:34.000 249 33812.00 256.05 17137.22 88888.00 2019-09-06 21:58:35.000 249 33811.96 256.01 17137.23 37907.53 2019-09-06 21:58:36.000 249 33811.95 256.01 17137.22 88888.00 2019-09-06 21:58:37.000 249 33811.99 256.12 17137.21 88888.00 2019-09-06 21:58:38.000 249 33811.96 256.14 17137.21 88888.00 2019-09-06 21:58:39.000 249 33811.96 256.14 17137.20 88888.00 2019-09-06 21:58:40.000 249 33811.96 256.14 17137.22 37907.48 2019-09-06 21:58:41.000 249 33811.96 256.12 17137.23 88888.00 2019-09-06 21:58:42.000 249 33811.96 256.11 17137.18 88888.00 2019-09-06 21:58:43.000 249 33811.98 256.10 17137.19 88888.00 2019-09-06 21:58:44.000 249 33811.95 256.10 17137.21 88888.00 2019-09-06 21:58:45.000 249 33811.94 256.10 17137.19 37907.43 2019-09-06 21:58:46.000 249 33811.95 256.09 17137.20 88888.00 2019-09-06 21:58:47.000 249 33811.94 256.09 17137.19 88888.00 2019-09-06 21:58:48.000 249 33811.96 256.09 17137.24 88888.00 2019-09-06 21:58:49.000 249 33812.01 256.09 17137.25 88888.00 2019-09-06 21:58:50.000 249 33811.99 256.11 17137.23 37907.39 2019-09-06 21:58:51.000 249 33812.00 256.12 17137.21 88888.00 2019-09-06 21:58:52.000 249 33811.97 256.12 17137.22 88888.00 2019-09-06 21:58:53.000 249 33811.94 256.11 17137.23 88888.00 2019-09-06 21:58:54.000 249 33811.88 256.16 17137.20 88888.00 2019-09-06 21:58:55.000 249 33811.87 256.14 17137.21 37907.46 2019-09-06 21:58:56.000 249 33811.88 256.14 17137.23 88888.00 2019-09-06 21:58:57.000 249 33811.88 256.13 17137.23 88888.00 2019-09-06 21:58:58.000 249 33811.89 256.11 17137.22 88888.00 2019-09-06 21:58:59.000 249 33811.88 256.12 17137.19 88888.00 2019-09-06 21:59:00.000 249 33811.87 256.13 17137.18 37907.46 2019-09-06 21:59:01.000 249 33811.86 256.16 17137.18 88888.00 2019-09-06 21:59:02.000 249 33811.88 256.17 17137.16 88888.00 2019-09-06 21:59:03.000 249 33811.89 256.16 17137.18 88888.00 2019-09-06 21:59:04.000 249 33811.90 256.17 17137.18 88888.00 2019-09-06 21:59:05.000 249 33811.92 256.19 17137.21 37907.43 2019-09-06 21:59:06.000 249 33811.91 256.17 17137.23 88888.00 2019-09-06 21:59:07.000 249 33811.92 256.22 17137.25 88888.00 2019-09-06 21:59:08.000 249 33811.95 256.19 17137.19 88888.00 2019-09-06 21:59:09.000 249 33811.97 256.17 17137.22 88888.00 2019-09-06 21:59:10.000 249 33811.98 256.18 17137.17 37907.37 2019-09-06 21:59:11.000 249 33811.93 256.21 17137.20 88888.00 2019-09-06 21:59:12.000 249 33811.91 256.22 17137.20 88888.00 2019-09-06 21:59:13.000 249 33811.94 256.16 17137.20 88888.00 2019-09-06 21:59:14.000 249 33811.97 256.17 17137.20 88888.00 2019-09-06 21:59:15.000 249 33811.99 256.19 17137.20 37907.39 2019-09-06 21:59:16.000 249 33811.99 256.21 17137.24 88888.00 2019-09-06 21:59:17.000 249 33811.99 256.21 17137.25 88888.00 2019-09-06 21:59:18.000 249 33812.00 256.23 17137.27 88888.00 2019-09-06 21:59:19.000 249 33811.99 256.24 17137.27 88888.00 2019-09-06 21:59:20.000 249 33811.99 256.26 17137.23 37907.46 2019-09-06 21:59:21.000 249 33811.99 256.24 17137.22 88888.00 2019-09-06 21:59:22.000 249 33811.96 256.20 17137.24 88888.00 2019-09-06 21:59:23.000 249 33811.98 256.14 17137.25 88888.00 2019-09-06 21:59:24.000 249 33812.01 256.15 17137.27 88888.00 2019-09-06 21:59:25.000 249 33812.00 256.21 17137.25 37907.35 2019-09-06 21:59:26.000 249 33811.98 256.22 17137.24 88888.00 2019-09-06 21:59:27.000 249 33812.02 256.25 17137.27 88888.00 2019-09-06 21:59:28.000 249 33812.03 256.21 17137.26 88888.00 2019-09-06 21:59:29.000 249 33812.02 256.18 17137.25 88888.00 2019-09-06 21:59:30.000 249 33811.98 256.20 17137.24 37907.47 2019-09-06 21:59:31.000 249 33811.97 256.21 17137.21 88888.00 2019-09-06 21:59:32.000 249 33811.99 256.21 17137.23 88888.00 2019-09-06 21:59:33.000 249 33811.99 256.24 17137.24 88888.00 2019-09-06 21:59:34.000 249 33811.98 256.25 17137.28 88888.00 2019-09-06 21:59:35.000 249 33812.00 256.30 17137.33 37907.43 2019-09-06 21:59:36.000 249 33812.03 256.30 17137.35 88888.00 2019-09-06 21:59:37.000 249 33812.04 256.27 17137.31 88888.00 2019-09-06 21:59:38.000 249 33812.05 256.27 17137.28 88888.00 2019-09-06 21:59:39.000 249 33812.04 256.29 17137.30 88888.00 2019-09-06 21:59:40.000 249 33812.06 256.27 17137.26 37907.46 2019-09-06 21:59:41.000 249 33812.05 256.26 17137.26 88888.00 2019-09-06 21:59:42.000 249 33812.05 256.32 17137.24 88888.00 2019-09-06 21:59:43.000 249 33812.06 256.28 17137.22 88888.00 2019-09-06 21:59:44.000 249 33812.06 256.27 17137.19 88888.00 2019-09-06 21:59:45.000 249 33812.04 256.33 17137.20 37907.52 2019-09-06 21:59:46.000 249 33812.03 256.33 17137.21 88888.00 2019-09-06 21:59:47.000 249 33812.02 256.33 17137.24 88888.00 2019-09-06 21:59:48.000 249 33811.98 256.32 17137.26 88888.00 2019-09-06 21:59:49.000 249 33812.00 256.31 17137.27 88888.00 2019-09-06 21:59:50.000 249 33812.07 256.28 17137.25 37907.49 2019-09-06 21:59:51.000 249 33812.06 256.25 17137.29 88888.00 2019-09-06 21:59:52.000 249 33812.00 256.27 17137.30 88888.00 2019-09-06 21:59:53.000 249 33811.99 256.28 17137.33 88888.00 2019-09-06 21:59:54.000 249 33811.98 256.22 17137.28 88888.00 2019-09-06 21:59:55.000 249 33811.97 256.26 17137.25 37907.54 2019-09-06 21:59:56.000 249 33811.99 256.29 17137.21 88888.00 2019-09-06 21:59:57.000 249 33811.98 256.29 17137.18 88888.00 2019-09-06 21:59:58.000 249 33811.96 256.32 17137.16 88888.00 2019-09-06 21:59:59.000 249 33811.97 256.32 17137.17 88888.00 2019-09-06 22:00:00.000 249 33811.92 256.33 17137.23 37907.41 2019-09-06 22:00:01.000 249 33811.89 256.31 17137.25 88888.00 2019-09-06 22:00:02.000 249 33811.91 256.26 17137.23 88888.00 2019-09-06 22:00:03.000 249 33811.89 256.25 17137.20 88888.00 2019-09-06 22:00:04.000 249 33811.87 256.29 17137.18 88888.00 2019-09-06 22:00:05.000 249 33811.88 256.28 17137.19 37907.37 2019-09-06 22:00:06.000 249 33811.85 256.25 17137.21 88888.00 2019-09-06 22:00:07.000 249 33811.85 256.28 17137.18 88888.00 2019-09-06 22:00:08.000 249 33811.87 256.29 17137.20 88888.00 2019-09-06 22:00:09.000 249 33811.87 256.30 17137.20 88888.00 2019-09-06 22:00:10.000 249 33811.81 256.31 17137.19 37907.34 2019-09-06 22:00:11.000 249 33811.84 256.31 17137.15 88888.00 2019-09-06 22:00:12.000 249 33811.83 256.31 17137.17 88888.00 2019-09-06 22:00:13.000 249 33811.82 256.31 17137.17 88888.00 2019-09-06 22:00:14.000 249 33811.82 256.35 17137.18 88888.00 2019-09-06 22:00:15.000 249 33811.83 256.35 17137.18 37907.36 2019-09-06 22:00:16.000 249 33811.82 256.31 17137.16 88888.00 2019-09-06 22:00:17.000 249 33811.80 256.29 17137.18 88888.00 2019-09-06 22:00:18.000 249 33811.80 256.29 17137.16 88888.00 2019-09-06 22:00:19.000 249 33811.80 256.32 17137.15 88888.00 2019-09-06 22:00:20.000 249 33811.80 256.30 17137.14 37907.26 2019-09-06 22:00:21.000 249 33811.81 256.34 17137.16 88888.00 2019-09-06 22:00:22.000 249 33811.79 256.31 17137.09 88888.00 2019-09-06 22:00:23.000 249 33811.80 256.32 17137.13 88888.00 2019-09-06 22:00:24.000 249 33811.76 256.31 17137.17 88888.00 2019-09-06 22:00:25.000 249 33811.71 256.31 17137.14 37907.28 2019-09-06 22:00:26.000 249 33811.73 256.33 17137.17 88888.00 2019-09-06 22:00:27.000 249 33811.75 256.34 17137.22 88888.00 2019-09-06 22:00:28.000 249 33811.73 256.33 17137.20 88888.00 2019-09-06 22:00:29.000 249 33811.73 256.38 17137.18 88888.00 2019-09-06 22:00:30.000 249 33811.69 256.40 17137.20 37907.29 2019-09-06 22:00:31.000 249 33811.71 256.45 17137.22 88888.00 2019-09-06 22:00:32.000 249 33811.70 256.43 17137.20 88888.00 2019-09-06 22:00:33.000 249 33811.71 256.38 17137.18 88888.00 2019-09-06 22:00:34.000 249 33811.71 256.34 17137.18 88888.00 2019-09-06 22:00:35.000 249 33811.75 256.36 17137.19 37907.23 2019-09-06 22:00:36.000 249 33811.76 256.35 17137.21 88888.00 2019-09-06 22:00:37.000 249 33811.79 256.37 17137.15 88888.00 2019-09-06 22:00:38.000 249 33811.78 256.40 17137.11 88888.00 2019-09-06 22:00:39.000 249 33811.77 256.41 17137.11 88888.00 2019-09-06 22:00:40.000 249 33811.81 256.39 17137.16 37907.27 2019-09-06 22:00:41.000 249 33811.80 256.41 17137.14 88888.00 2019-09-06 22:00:42.000 249 33811.80 256.40 17137.13 88888.00 2019-09-06 22:00:43.000 249 33811.80 256.43 17137.12 88888.00 2019-09-06 22:00:44.000 249 33811.84 256.40 17137.16 88888.00 2019-09-06 22:00:45.000 249 33811.87 256.40 17137.17 37907.38 2019-09-06 22:00:46.000 249 33811.87 256.42 17137.13 88888.00 2019-09-06 22:00:47.000 249 33811.86 256.44 17137.11 88888.00 2019-09-06 22:00:48.000 249 33811.86 256.43 17137.13 88888.00 2019-09-06 22:00:49.000 249 33811.87 256.48 17137.15 88888.00 2019-09-06 22:00:50.000 249 33811.90 256.48 17137.17 37907.37 2019-09-06 22:00:51.000 249 33811.95 256.50 17137.18 88888.00 2019-09-06 22:00:52.000 249 33811.89 256.52 17137.17 88888.00 2019-09-06 22:00:53.000 249 33811.88 256.48 17137.16 88888.00 2019-09-06 22:00:54.000 249 33811.91 256.49 17137.18 88888.00 2019-09-06 22:00:55.000 249 33811.93 256.48 17137.21 37907.38 2019-09-06 22:00:56.000 249 33811.90 256.49 17137.24 88888.00 2019-09-06 22:00:57.000 249 33811.90 256.51 17137.22 88888.00 2019-09-06 22:00:58.000 249 33811.88 256.49 17137.18 88888.00 2019-09-06 22:00:59.000 249 33811.94 256.48 17137.21 88888.00 2019-09-06 22:01:00.000 249 33811.97 256.47 17137.23 37907.30 2019-09-06 22:01:01.000 249 33811.95 256.49 17137.19 88888.00 2019-09-06 22:01:02.000 249 33811.96 256.50 17137.18 88888.00 2019-09-06 22:01:03.000 249 33811.97 256.51 17137.18 88888.00 2019-09-06 22:01:04.000 249 33811.97 256.48 17137.16 88888.00 2019-09-06 22:01:05.000 249 33811.96 256.48 17137.15 37907.43 2019-09-06 22:01:06.000 249 33811.97 256.48 17137.13 88888.00 2019-09-06 22:01:07.000 249 33811.99 256.50 17137.13 88888.00 2019-09-06 22:01:08.000 249 33811.97 256.50 17137.10 88888.00 2019-09-06 22:01:09.000 249 33812.00 256.53 17137.12 88888.00 2019-09-06 22:01:10.000 249 33812.01 256.49 17137.17 37907.51 2019-09-06 22:01:11.000 249 33812.01 256.52 17137.14 88888.00 2019-09-06 22:01:12.000 249 33812.00 256.50 17137.15 88888.00 2019-09-06 22:01:13.000 249 33812.00 256.52 17137.16 88888.00 2019-09-06 22:01:14.000 249 33811.94 256.53 17137.18 88888.00 2019-09-06 22:01:15.000 249 33811.92 256.53 17137.16 37907.51 2019-09-06 22:01:16.000 249 33811.94 256.52 17137.14 88888.00 2019-09-06 22:01:17.000 249 33811.94 256.55 17137.14 88888.00 2019-09-06 22:01:18.000 249 33811.90 256.55 17137.12 88888.00 2019-09-06 22:01:19.000 249 33811.88 256.51 17137.14 88888.00 2019-09-06 22:01:20.000 249 33811.87 256.48 17137.16 37907.40 2019-09-06 22:01:21.000 249 33811.87 256.48 17137.16 88888.00 2019-09-06 22:01:22.000 249 33811.82 256.55 17137.21 88888.00 2019-09-06 22:01:23.000 249 33811.82 256.55 17137.18 88888.00 2019-09-06 22:01:24.000 249 33811.82 256.52 17137.17 88888.00 2019-09-06 22:01:25.000 249 33811.79 256.53 17137.18 37907.33 2019-09-06 22:01:26.000 249 33811.79 256.53 17137.20 88888.00 2019-09-06 22:01:27.000 249 33811.79 256.54 17137.21 88888.00 2019-09-06 22:01:28.000 249 33811.78 256.53 17137.22 88888.00 2019-09-06 22:01:29.000 249 33811.77 256.55 17137.26 88888.00 2019-09-06 22:01:30.000 249 33811.76 256.58 17137.21 37907.31 2019-09-06 22:01:31.000 249 33811.74 256.58 17137.19 88888.00 2019-09-06 22:01:32.000 249 33811.73 256.58 17137.16 88888.00 2019-09-06 22:01:33.000 249 33811.73 256.59 17137.15 88888.00 2019-09-06 22:01:34.000 249 33811.72 256.59 17137.20 88888.00 2019-09-06 22:01:35.000 249 33811.71 256.60 17137.20 37907.33 2019-09-06 22:01:36.000 249 33811.71 256.62 17137.17 88888.00 2019-09-06 22:01:37.000 249 33811.69 256.61 17137.14 88888.00 2019-09-06 22:01:38.000 249 33811.63 256.58 17137.17 88888.00 2019-09-06 22:01:39.000 249 33811.62 256.55 17137.18 88888.00 2019-09-06 22:01:40.000 249 33811.61 256.55 17137.17 37907.15 2019-09-06 22:01:41.000 249 33811.62 256.52 17137.15 88888.00 2019-09-06 22:01:42.000 249 33811.61 256.51 17137.16 88888.00 2019-09-06 22:01:43.000 249 33811.58 256.49 17137.17 88888.00 2019-09-06 22:01:44.000 249 33811.56 256.49 17137.12 88888.00 2019-09-06 22:01:45.000 249 33811.58 256.53 17137.12 37907.14 2019-09-06 22:01:46.000 249 33811.63 256.53 17137.15 88888.00 2019-09-06 22:01:47.000 249 33811.62 256.54 17137.18 88888.00 2019-09-06 22:01:48.000 249 33811.60 256.57 17137.20 88888.00 2019-09-06 22:01:49.000 249 33811.65 256.55 17137.19 88888.00 2019-09-06 22:01:50.000 249 33811.64 256.56 17137.19 37907.12 2019-09-06 22:01:51.000 249 33811.61 256.54 17137.17 88888.00 2019-09-06 22:01:52.000 249 33811.62 256.53 17137.22 88888.00 2019-09-06 22:01:53.000 249 33811.58 256.54 17137.22 88888.00 2019-09-06 22:01:54.000 249 33811.61 256.48 17137.20 88888.00 2019-09-06 22:01:55.000 249 33811.63 256.50 17137.19 37907.13 2019-09-06 22:01:56.000 249 33811.64 256.50 17137.19 88888.00 2019-09-06 22:01:57.000 249 33811.63 256.53 17137.19 88888.00 2019-09-06 22:01:58.000 249 33811.61 256.51 17137.19 88888.00 2019-09-06 22:01:59.000 249 33811.63 256.50 17137.18 88888.00 2019-09-06 22:02:00.000 249 33811.62 256.50 17137.17 37907.11 2019-09-06 22:02:01.000 249 33811.61 256.50 17137.17 88888.00 2019-09-06 22:02:02.000 249 33811.57 256.51 17137.18 88888.00 2019-09-06 22:02:03.000 249 33811.59 256.52 17137.19 88888.00 2019-09-06 22:02:04.000 249 33811.60 256.53 17137.19 88888.00 2019-09-06 22:02:05.000 249 33811.62 256.52 17137.19 37907.13 2019-09-06 22:02:06.000 249 33811.59 256.52 17137.21 88888.00 2019-09-06 22:02:07.000 249 33811.57 256.53 17137.20 88888.00 2019-09-06 22:02:08.000 249 33811.55 256.54 17137.19 88888.00 2019-09-06 22:02:09.000 249 33811.60 256.56 17137.16 88888.00 2019-09-06 22:02:10.000 249 33811.62 256.60 17137.15 37907.08 2019-09-06 22:02:11.000 249 33811.64 256.65 17137.15 88888.00 2019-09-06 22:02:12.000 249 33811.60 256.63 17137.12 88888.00 2019-09-06 22:02:13.000 249 33811.60 256.56 17137.16 88888.00 2019-09-06 22:02:14.000 249 33811.58 256.57 17137.15 88888.00 2019-09-06 22:02:15.000 249 33811.60 256.63 17137.12 37907.15 2019-09-06 22:02:16.000 249 33811.58 256.59 17137.12 88888.00 2019-09-06 22:02:17.000 249 33811.52 256.60 17137.15 88888.00 2019-09-06 22:02:18.000 249 33811.54 256.61 17137.17 88888.00 2019-09-06 22:02:19.000 249 33811.53 256.58 17137.16 88888.00 2019-09-06 22:02:20.000 249 33811.54 256.58 17137.17 37907.09 2019-09-06 22:02:21.000 249 33811.50 256.61 17137.15 88888.00 2019-09-06 22:02:22.000 249 33811.52 256.62 17137.15 88888.00 2019-09-06 22:02:23.000 249 33811.56 256.63 17137.14 88888.00 2019-09-06 22:02:24.000 249 33811.56 256.62 17137.12 88888.00 2019-09-06 22:02:25.000 249 33811.54 256.61 17137.13 37907.16 2019-09-06 22:02:26.000 249 33811.53 256.63 17137.13 88888.00 2019-09-06 22:02:27.000 249 33811.51 256.65 17137.17 88888.00 2019-09-06 22:02:28.000 249 33811.51 256.61 17137.17 88888.00 2019-09-06 22:02:29.000 249 33811.52 256.63 17137.18 88888.00 2019-09-06 22:02:30.000 249 33811.53 256.62 17137.18 37907.10 2019-09-06 22:02:31.000 249 33811.54 256.58 17137.16 88888.00 2019-09-06 22:02:32.000 249 33811.54 256.55 17137.14 88888.00 2019-09-06 22:02:33.000 249 33811.51 256.57 17137.14 88888.00 2019-09-06 22:02:34.000 249 33811.50 256.61 17137.14 88888.00 2019-09-06 22:02:35.000 249 33811.51 256.60 17137.13 37907.05 2019-09-06 22:02:36.000 249 33811.52 256.57 17137.13 88888.00 2019-09-06 22:02:37.000 249 33811.51 256.57 17137.11 88888.00 2019-09-06 22:02:38.000 249 33811.52 256.62 17137.07 88888.00 2019-09-06 22:02:39.000 249 33811.47 256.67 17137.07 88888.00 2019-09-06 22:02:40.000 249 33811.48 256.64 17137.14 37907.13 2019-09-06 22:02:41.000 249 33811.50 256.61 17137.19 88888.00 2019-09-06 22:02:42.000 249 33811.47 256.61 17137.22 88888.00 2019-09-06 22:02:43.000 249 33811.44 256.60 17137.18 88888.00 2019-09-06 22:02:44.000 249 33811.43 256.60 17137.16 88888.00 2019-09-06 22:02:45.000 249 33811.46 256.61 17137.20 37907.06 2019-09-06 22:02:46.000 249 33811.45 256.60 17137.22 88888.00 2019-09-06 22:02:47.000 249 33811.45 256.61 17137.18 88888.00 2019-09-06 22:02:48.000 249 33811.45 256.60 17137.17 88888.00 2019-09-06 22:02:49.000 249 33811.44 256.57 17137.16 88888.00 2019-09-06 22:02:50.000 249 33811.46 256.56 17137.15 37907.08 2019-09-06 22:02:51.000 249 33811.45 256.57 17137.15 88888.00 2019-09-06 22:02:52.000 249 33811.41 256.62 17137.17 88888.00 2019-09-06 22:02:53.000 249 33811.39 256.62 17137.18 88888.00 2019-09-06 22:02:54.000 249 33811.39 256.60 17137.22 88888.00 2019-09-06 22:02:55.000 249 33811.40 256.65 17137.21 37907.02 2019-09-06 22:02:56.000 249 33811.38 256.64 17137.20 88888.00 2019-09-06 22:02:57.000 249 33811.38 256.61 17137.20 88888.00 2019-09-06 22:02:58.000 249 33811.36 256.63 17137.23 88888.00 2019-09-06 22:02:59.000 249 33811.38 256.61 17137.24 88888.00 2019-09-06 22:03:00.000 249 33811.35 256.63 17137.25 37907.01 2019-09-06 22:03:01.000 249 33811.38 256.63 17137.26 88888.00 2019-09-06 22:03:02.000 249 33811.40 256.62 17137.26 88888.00 2019-09-06 22:03:03.000 249 33811.40 256.59 17137.21 88888.00 2019-09-06 22:03:04.000 249 33811.40 256.59 17137.23 88888.00 2019-09-06 22:03:05.000 249 33811.39 256.59 17137.27 37906.99 2019-09-06 22:03:06.000 249 33811.35 256.60 17137.24 88888.00 2019-09-06 22:03:07.000 249 33811.34 256.61 17137.20 88888.00 2019-09-06 22:03:08.000 249 33811.34 256.63 17137.20 88888.00 2019-09-06 22:03:09.000 249 33811.36 256.63 17137.20 88888.00 2019-09-06 22:03:10.000 249 33811.35 256.59 17137.23 37907.05 2019-09-06 22:03:11.000 249 33811.32 256.65 17137.22 88888.00 2019-09-06 22:03:12.000 249 33811.30 256.66 17137.21 88888.00 2019-09-06 22:03:13.000 249 33811.30 256.62 17137.22 88888.00 2019-09-06 22:03:14.000 249 33811.31 256.64 17137.24 88888.00 2019-09-06 22:03:15.000 249 33811.28 256.65 17137.23 37906.98 2019-09-06 22:03:16.000 249 33811.27 256.66 17137.25 88888.00 2019-09-06 22:03:17.000 249 33811.32 256.67 17137.26 88888.00 2019-09-06 22:03:18.000 249 33811.32 256.69 17137.28 88888.00 2019-09-06 22:03:19.000 249 33811.32 256.65 17137.31 88888.00 2019-09-06 22:03:20.000 249 33811.28 256.66 17137.27 37906.99 2019-09-06 22:03:21.000 249 33811.25 256.64 17137.25 88888.00 2019-09-06 22:03:22.000 249 33811.28 256.63 17137.25 88888.00 2019-09-06 22:03:23.000 249 33811.31 256.67 17137.27 88888.00 2019-09-06 22:03:24.000 249 33811.29 256.65 17137.22 88888.00 2019-09-06 22:03:25.000 249 33811.29 256.65 17137.24 37906.96 2019-09-06 22:03:26.000 249 33811.28 256.67 17137.19 88888.00 2019-09-06 22:03:27.000 249 33811.25 256.69 17137.18 88888.00 2019-09-06 22:03:28.000 249 33811.26 256.70 17137.17 88888.00 2019-09-06 22:03:29.000 249 33811.29 256.75 17137.17 88888.00 2019-09-06 22:03:30.000 249 33811.26 256.76 17137.18 37906.96 2019-09-06 22:03:31.000 249 33811.24 256.71 17137.17 88888.00 2019-09-06 22:03:32.000 249 33811.27 256.72 17137.22 88888.00 2019-09-06 22:03:33.000 249 33811.29 256.74 17137.24 88888.00 2019-09-06 22:03:34.000 249 33811.28 256.73 17137.23 88888.00 2019-09-06 22:03:35.000 249 33811.27 256.69 17137.25 37906.84 2019-09-06 22:03:36.000 249 33811.28 256.73 17137.29 88888.00 2019-09-06 22:03:37.000 249 33811.27 256.73 17137.27 88888.00 2019-09-06 22:03:38.000 249 33811.26 256.73 17137.25 88888.00 2019-09-06 22:03:39.000 249 33811.26 256.73 17137.27 88888.00 2019-09-06 22:03:40.000 249 33811.23 256.69 17137.27 37906.98 2019-09-06 22:03:41.000 249 33811.20 256.68 17137.27 88888.00 2019-09-06 22:03:42.000 249 33811.24 256.66 17137.26 88888.00 2019-09-06 22:03:43.000 249 33811.27 256.71 17137.25 88888.00 2019-09-06 22:03:44.000 249 33811.29 256.66 17137.26 88888.00 2019-09-06 22:03:45.000 249 33811.28 256.71 17137.30 37907.02 2019-09-06 22:03:46.000 249 33811.28 256.73 17137.30 88888.00 2019-09-06 22:03:47.000 249 33811.28 256.69 17137.31 88888.00 2019-09-06 22:03:48.000 249 33811.30 256.69 17137.33 88888.00 2019-09-06 22:03:49.000 249 33811.30 256.73 17137.33 88888.00 2019-09-06 22:03:50.000 249 33811.32 256.73 17137.29 37906.93 2019-09-06 22:03:51.000 249 33811.28 256.71 17137.28 88888.00 2019-09-06 22:03:52.000 249 33811.26 256.72 17137.30 88888.00 2019-09-06 22:03:53.000 249 33811.27 256.71 17137.29 88888.00 2019-09-06 22:03:54.000 249 33811.26 256.70 17137.28 88888.00 2019-09-06 22:03:55.000 249 33811.27 256.67 17137.26 37906.91 2019-09-06 22:03:56.000 249 33811.26 256.63 17137.26 88888.00 2019-09-06 22:03:57.000 249 33811.21 256.66 17137.27 88888.00 2019-09-06 22:03:58.000 249 33811.22 256.66 17137.29 88888.00 2019-09-06 22:03:59.000 249 33811.24 256.69 17137.27 88888.00 2019-09-06 22:04:00.000 249 33811.21 256.65 17137.26 37906.96 2019-09-06 22:04:01.000 249 33811.20 256.65 17137.30 88888.00 2019-09-06 22:04:02.000 249 33811.24 256.66 17137.29 88888.00 2019-09-06 22:04:03.000 249 33811.25 256.68 17137.25 88888.00 2019-09-06 22:04:04.000 249 33811.22 256.70 17137.28 88888.00 2019-09-06 22:04:05.000 249 33811.20 256.70 17137.34 37906.94 2019-09-06 22:04:06.000 249 33811.21 256.69 17137.32 88888.00 2019-09-06 22:04:07.000 249 33811.21 256.69 17137.24 88888.00 2019-09-06 22:04:08.000 249 33811.18 256.67 17137.20 88888.00 2019-09-06 22:04:09.000 249 33811.17 256.68 17137.22 88888.00 2019-09-06 22:04:10.000 249 33811.17 256.70 17137.22 37906.97 2019-09-06 22:04:11.000 249 33811.21 256.71 17137.22 88888.00 2019-09-06 22:04:12.000 249 33811.22 256.67 17137.23 88888.00 2019-09-06 22:04:13.000 249 33811.21 256.63 17137.25 88888.00 2019-09-06 22:04:14.000 249 33811.21 256.65 17137.22 88888.00 2019-09-06 22:04:15.000 249 33811.21 256.60 17137.25 37906.85 2019-09-06 22:04:16.000 249 33811.22 256.59 17137.25 88888.00 2019-09-06 22:04:17.000 249 33811.22 256.58 17137.29 88888.00 2019-09-06 22:04:18.000 249 33811.20 256.60 17137.28 88888.00 2019-09-06 22:04:19.000 249 33811.23 256.63 17137.23 88888.00 2019-09-06 22:04:20.000 249 33811.22 256.64 17137.22 37906.84 2019-09-06 22:04:21.000 249 33811.18 256.64 17137.23 88888.00 2019-09-06 22:04:22.000 249 33811.14 256.64 17137.25 88888.00 2019-09-06 22:04:23.000 249 33811.15 256.66 17137.23 88888.00 2019-09-06 22:04:24.000 249 33811.20 256.68 17137.23 88888.00 2019-09-06 22:04:25.000 249 33811.19 256.67 17137.25 37906.83 2019-09-06 22:04:26.000 249 33811.17 256.66 17137.26 88888.00 2019-09-06 22:04:27.000 249 33811.15 256.68 17137.21 88888.00 2019-09-06 22:04:28.000 249 33811.15 256.69 17137.23 88888.00 2019-09-06 22:04:29.000 249 33811.15 256.71 17137.23 88888.00 2019-09-06 22:04:30.000 249 33811.15 256.73 17137.27 37906.83 2019-09-06 22:04:31.000 249 33811.12 256.76 17137.29 88888.00 2019-09-06 22:04:32.000 249 33811.08 256.72 17137.26 88888.00 2019-09-06 22:04:33.000 249 33811.07 256.69 17137.24 88888.00 2019-09-06 22:04:34.000 249 33811.07 256.72 17137.26 88888.00 2019-09-06 22:04:35.000 249 33811.10 256.72 17137.32 37906.80 2019-09-06 22:04:36.000 249 33811.10 256.70 17137.30 88888.00 2019-09-06 22:04:37.000 249 33811.12 256.70 17137.27 88888.00 2019-09-06 22:04:38.000 249 33811.11 256.72 17137.29 88888.00 2019-09-06 22:04:39.000 249 33811.08 256.72 17137.30 88888.00 2019-09-06 22:04:40.000 249 33811.05 256.73 17137.27 37906.72 2019-09-06 22:04:41.000 249 33811.05 256.72 17137.30 88888.00 2019-09-06 22:04:42.000 249 33811.05 256.73 17137.26 88888.00 2019-09-06 22:04:43.000 249 33811.07 256.74 17137.28 88888.00 2019-09-06 22:04:44.000 249 33811.08 256.75 17137.29 88888.00 2019-09-06 22:04:45.000 249 33811.10 256.75 17137.25 37906.79 2019-09-06 22:04:46.000 249 33811.07 256.75 17137.29 88888.00 2019-09-06 22:04:47.000 249 33811.08 256.73 17137.27 88888.00 2019-09-06 22:04:48.000 249 33811.03 256.74 17137.26 88888.00 2019-09-06 22:04:49.000 249 33811.04 256.74 17137.32 88888.00 2019-09-06 22:04:50.000 249 33811.07 256.76 17137.32 37906.73 2019-09-06 22:04:51.000 249 33811.06 256.75 17137.28 88888.00 2019-09-06 22:04:52.000 249 33811.08 256.72 17137.28 88888.00 2019-09-06 22:04:53.000 249 33811.07 256.74 17137.29 88888.00 2019-09-06 22:04:54.000 249 33811.08 256.74 17137.25 88888.00 2019-09-06 22:04:55.000 249 33811.07 256.75 17137.27 37906.82 2019-09-06 22:04:56.000 249 33811.11 256.72 17137.31 88888.00 2019-09-06 22:04:57.000 249 33811.06 256.74 17137.32 88888.00 2019-09-06 22:04:58.000 249 33811.05 256.75 17137.32 88888.00 2019-09-06 22:04:59.000 249 33811.06 256.75 17137.30 88888.00 2019-09-06 22:05:00.000 249 33811.02 256.78 17137.34 37906.73 2019-09-06 22:05:01.000 249 33811.03 256.81 17137.33 88888.00 2019-09-06 22:05:02.000 249 33811.04 256.80 17137.30 88888.00 2019-09-06 22:05:03.000 249 33811.04 256.77 17137.26 88888.00 2019-09-06 22:05:04.000 249 33811.04 256.77 17137.31 88888.00 2019-09-06 22:05:05.000 249 33811.09 256.75 17137.32 37906.64 2019-09-06 22:05:06.000 249 33811.07 256.78 17137.32 88888.00 2019-09-06 22:05:07.000 249 33811.07 256.79 17137.35 88888.00 2019-09-06 22:05:08.000 249 33811.02 256.80 17137.30 88888.00 2019-09-06 22:05:09.000 249 33811.00 256.84 17137.32 88888.00 2019-09-06 22:05:10.000 249 33810.96 256.83 17137.38 37906.63 2019-09-06 22:05:11.000 249 33810.94 256.81 17137.36 88888.00 2019-09-06 22:05:12.000 249 33810.88 256.87 17137.36 88888.00 2019-09-06 22:05:13.000 249 33810.88 256.92 17137.39 88888.00 2019-09-06 22:05:14.000 249 33810.88 256.92 17137.37 88888.00 2019-09-06 22:05:15.000 249 33810.91 256.98 17137.37 37906.59 2019-09-06 22:05:16.000 249 33810.86 256.99 17137.34 88888.00 2019-09-06 22:05:17.000 249 33810.86 256.98 17137.34 88888.00 2019-09-06 22:05:18.000 249 33810.86 256.94 17137.31 88888.00 2019-09-06 22:05:19.000 249 33810.86 256.95 17137.31 88888.00 2019-09-06 22:05:20.000 249 33810.82 256.93 17137.30 37906.56 2019-09-06 22:05:21.000 249 33810.83 256.94 17137.35 88888.00 2019-09-06 22:05:22.000 249 33810.87 256.94 17137.34 88888.00 2019-09-06 22:05:23.000 249 33810.87 256.96 17137.34 88888.00 2019-09-06 22:05:24.000 249 33810.84 256.93 17137.33 88888.00 2019-09-06 22:05:25.000 249 33810.85 256.95 17137.38 37906.54 2019-09-06 22:05:26.000 249 33810.82 256.94 17137.39 88888.00 2019-09-06 22:05:27.000 249 33810.75 256.92 17137.36 88888.00 2019-09-06 22:05:28.000 249 33810.76 256.93 17137.36 88888.00 2019-09-06 22:05:29.000 249 33810.81 257.00 17137.34 88888.00 2019-09-06 22:05:30.000 249 33810.80 257.00 17137.33 37906.56 2019-09-06 22:05:31.000 249 33810.79 257.01 17137.36 88888.00 2019-09-06 22:05:32.000 249 33810.78 257.05 17137.37 88888.00 2019-09-06 22:05:33.000 249 33810.80 257.00 17137.36 88888.00 2019-09-06 22:05:34.000 249 33810.81 256.99 17137.37 88888.00 2019-09-06 22:05:35.000 249 33810.75 256.98 17137.38 37906.52 2019-09-06 22:05:36.000 249 33810.73 256.98 17137.38 88888.00 2019-09-06 22:05:37.000 249 33810.73 256.98 17137.38 88888.00 2019-09-06 22:05:38.000 249 33810.71 256.98 17137.36 88888.00 2019-09-06 22:05:39.000 249 33810.68 257.01 17137.31 88888.00 2019-09-06 22:05:40.000 249 33810.69 257.02 17137.34 37906.60 2019-09-06 22:05:41.000 249 33810.72 257.01 17137.33 88888.00 2019-09-06 22:05:42.000 249 33810.74 257.03 17137.34 88888.00 2019-09-06 22:05:43.000 249 33810.75 257.03 17137.34 88888.00 2019-09-06 22:05:44.000 249 33810.73 256.99 17137.28 88888.00 2019-09-06 22:05:45.000 249 33810.71 256.98 17137.33 37906.47 2019-09-06 22:05:46.000 249 33810.69 257.00 17137.30 88888.00 2019-09-06 22:05:47.000 249 33810.71 257.04 17137.31 88888.00 2019-09-06 22:05:48.000 249 33810.69 257.04 17137.32 88888.00 2019-09-06 22:05:49.000 249 33810.65 257.03 17137.33 88888.00 2019-09-06 22:05:50.000 249 33810.65 257.07 17137.33 37906.49 2019-09-06 22:05:51.000 249 33810.69 257.06 17137.31 88888.00 2019-09-06 22:05:52.000 249 33810.69 257.04 17137.29 88888.00 2019-09-06 22:05:53.000 249 33810.68 257.05 17137.27 88888.00 2019-09-06 22:05:54.000 249 33810.65 257.04 17137.30 88888.00 2019-09-06 22:05:55.000 249 33810.63 257.03 17137.29 37906.39 2019-09-06 22:05:56.000 249 33810.66 257.04 17137.32 88888.00 2019-09-06 22:05:57.000 249 33810.67 257.06 17137.34 88888.00 2019-09-06 22:05:58.000 249 33810.66 257.06 17137.34 88888.00 2019-09-06 22:05:59.000 249 33810.68 257.06 17137.33 88888.00 2019-09-06 22:06:00.000 249 33810.67 257.06 17137.29 37906.35 2019-09-06 22:06:01.000 249 33810.59 257.05 17137.34 88888.00 2019-09-06 22:06:02.000 249 33810.56 257.08 17137.33 88888.00 2019-09-06 22:06:03.000 249 33810.58 257.09 17137.34 88888.00 2019-09-06 22:06:04.000 249 33810.57 257.05 17137.31 88888.00 2019-09-06 22:06:05.000 249 33810.57 257.07 17137.31 37906.34 2019-09-06 22:06:06.000 249 33810.57 257.08 17137.33 88888.00 2019-09-06 22:06:07.000 249 33810.60 257.08 17137.28 88888.00 2019-09-06 22:06:08.000 249 33810.59 257.07 17137.25 88888.00 2019-09-06 22:06:09.000 249 33810.59 257.09 17137.30 88888.00 2019-09-06 22:06:10.000 249 33810.52 257.06 17137.28 37906.43 2019-09-06 22:06:11.000 249 33810.51 257.07 17137.28 88888.00 2019-09-06 22:06:12.000 249 33810.56 257.08 17137.28 88888.00 2019-09-06 22:06:13.000 249 33810.57 257.07 17137.26 88888.00 2019-09-06 22:06:14.000 249 33810.52 257.10 17137.26 88888.00 2019-09-06 22:06:15.000 249 33810.48 257.15 17137.27 37906.30 2019-09-06 22:06:16.000 249 33810.53 257.13 17137.27 88888.00 2019-09-06 22:06:17.000 249 33810.54 257.18 17137.27 88888.00 2019-09-06 22:06:18.000 249 33810.53 257.17 17137.30 88888.00 2019-09-06 22:06:19.000 249 33810.54 257.15 17137.31 88888.00 2019-09-06 22:06:20.000 249 33810.50 257.14 17137.31 37906.28 2019-09-06 22:06:21.000 249 33810.47 257.18 17137.28 88888.00 2019-09-06 22:06:22.000 249 33810.44 257.18 17137.33 88888.00 2019-09-06 22:06:23.000 249 33810.46 257.16 17137.32 88888.00 2019-09-06 22:06:24.000 249 33810.46 257.11 17137.29 88888.00 2019-09-06 22:06:25.000 249 33810.46 257.06 17137.28 37906.20 2019-09-06 22:06:26.000 249 33810.50 257.05 17137.30 88888.00 2019-09-06 22:06:27.000 249 33810.47 257.05 17137.30 88888.00 2019-09-06 22:06:28.000 249 33810.47 257.08 17137.33 88888.00 2019-09-06 22:06:29.000 249 33810.47 257.10 17137.31 88888.00 2019-09-06 22:06:30.000 249 33810.46 257.14 17137.29 37906.22 2019-09-06 22:06:31.000 249 33810.47 257.13 17137.26 88888.00 2019-09-06 22:06:32.000 249 33810.49 257.14 17137.26 88888.00 2019-09-06 22:06:33.000 249 33810.45 257.14 17137.28 88888.00 2019-09-06 22:06:34.000 249 33810.46 257.13 17137.30 88888.00 2019-09-06 22:06:35.000 249 33810.42 257.12 17137.26 37906.27 2019-09-06 22:06:36.000 249 33810.43 257.11 17137.26 88888.00 2019-09-06 22:06:37.000 249 33810.41 257.14 17137.26 88888.00 2019-09-06 22:06:38.000 249 33810.44 257.17 17137.26 88888.00 2019-09-06 22:06:39.000 249 33810.44 257.18 17137.29 88888.00 2019-09-06 22:06:40.000 249 33810.43 257.16 17137.35 37906.22 2019-09-06 22:06:41.000 249 33810.38 257.16 17137.35 88888.00 2019-09-06 22:06:42.000 249 33810.40 257.11 17137.32 88888.00 2019-09-06 22:06:43.000 249 33810.40 257.10 17137.30 88888.00 2019-09-06 22:06:44.000 249 33810.39 257.14 17137.27 88888.00 2019-09-06 22:06:45.000 249 33810.38 257.15 17137.32 37906.13 2019-09-06 22:06:46.000 249 33810.39 257.15 17137.35 88888.00 2019-09-06 22:06:47.000 249 33810.38 257.15 17137.31 88888.00 2019-09-06 22:06:48.000 249 33810.33 257.14 17137.30 88888.00 2019-09-06 22:06:49.000 249 33810.32 257.16 17137.30 88888.00 2019-09-06 22:06:50.000 249 33810.34 257.15 17137.29 37906.16 2019-09-06 22:06:51.000 249 33810.35 257.13 17137.30 88888.00 2019-09-06 22:06:52.000 249 33810.34 257.11 17137.34 88888.00 2019-09-06 22:06:53.000 249 33810.35 257.17 17137.31 88888.00 2019-09-06 22:06:54.000 249 33810.36 257.15 17137.28 88888.00 2019-09-06 22:06:55.000 249 33810.35 257.15 17137.29 37906.02 2019-09-06 22:06:56.000 249 33810.37 257.14 17137.30 88888.00 2019-09-06 22:06:57.000 249 33810.38 257.19 17137.33 88888.00 2019-09-06 22:06:58.000 249 33810.36 257.21 17137.34 88888.00 2019-09-06 22:06:59.000 249 33810.33 257.23 17137.32 88888.00 2019-09-06 22:07:00.000 249 33810.28 257.19 17137.33 37906.12 2019-09-06 22:07:01.000 249 33810.28 257.18 17137.33 88888.00 2019-09-06 22:07:02.000 249 33810.28 257.19 17137.35 88888.00 2019-09-06 22:07:03.000 249 33810.30 257.19 17137.38 88888.00 2019-09-06 22:07:04.000 249 33810.28 257.18 17137.36 88888.00 2019-09-06 22:07:05.000 249 33810.26 257.21 17137.37 37906.09 2019-09-06 22:07:06.000 249 33810.25 257.22 17137.35 88888.00 2019-09-06 22:07:07.000 249 33810.27 257.21 17137.36 88888.00 2019-09-06 22:07:08.000 249 33810.26 257.16 17137.36 88888.00 2019-09-06 22:07:09.000 249 33810.28 257.18 17137.34 88888.00 2019-09-06 22:07:10.000 249 33810.29 257.15 17137.35 37906.17 2019-09-06 22:07:11.000 249 33810.31 257.17 17137.37 88888.00 2019-09-06 22:07:12.000 249 33810.29 257.26 17137.35 88888.00 2019-09-06 22:07:13.000 249 33810.30 257.28 17137.34 88888.00 2019-09-06 22:07:14.000 249 33810.32 257.24 17137.31 88888.00 2019-09-06 22:07:15.000 249 33810.32 257.23 17137.32 37906.14 2019-09-06 22:07:16.000 249 33810.30 257.24 17137.34 88888.00 2019-09-06 22:07:17.000 249 33810.30 257.28 17137.36 88888.00 2019-09-06 22:07:18.000 249 33810.29 257.28 17137.35 88888.00 2019-09-06 22:07:19.000 249 33810.29 257.24 17137.29 88888.00 2019-09-06 22:07:20.000 249 33810.27 257.22 17137.30 37906.14 2019-09-06 22:07:21.000 249 33810.27 257.23 17137.35 88888.00 2019-09-06 22:07:22.000 249 33810.29 257.24 17137.33 88888.00 2019-09-06 22:07:23.000 249 33810.26 257.22 17137.31 88888.00 2019-09-06 22:07:24.000 249 33810.27 257.26 17137.30 88888.00 2019-09-06 22:07:25.000 249 33810.27 257.26 17137.31 37906.11 2019-09-06 22:07:26.000 249 33810.25 257.26 17137.32 88888.00 2019-09-06 22:07:27.000 249 33810.27 257.25 17137.31 88888.00 2019-09-06 22:07:28.000 249 33810.24 257.23 17137.32 88888.00 2019-09-06 22:07:29.000 249 33810.27 257.23 17137.34 88888.00 2019-09-06 22:07:30.000 249 33810.24 257.22 17137.34 37906.06 2019-09-06 22:07:31.000 249 33810.23 257.28 17137.33 88888.00 2019-09-06 22:07:32.000 249 33810.25 257.28 17137.35 88888.00 2019-09-06 22:07:33.000 249 33810.26 257.26 17137.34 88888.00 2019-09-06 22:07:34.000 249 33810.26 257.26 17137.33 88888.00 2019-09-06 22:07:35.000 249 33810.27 257.27 17137.32 37906.07 2019-09-06 22:07:36.000 249 33810.28 257.27 17137.32 88888.00 2019-09-06 22:07:37.000 249 33810.25 257.29 17137.28 88888.00 2019-09-06 22:07:38.000 249 33810.24 257.28 17137.30 88888.00 2019-09-06 22:07:39.000 249 33810.24 257.26 17137.32 88888.00 2019-09-06 22:07:40.000 249 33810.28 257.28 17137.36 37906.04 2019-09-06 22:07:41.000 249 33810.26 257.28 17137.36 88888.00 2019-09-06 22:07:42.000 249 33810.26 257.27 17137.36 88888.00 2019-09-06 22:07:43.000 249 33810.29 257.22 17137.32 88888.00 2019-09-06 22:07:44.000 249 33810.25 257.21 17137.33 88888.00 2019-09-06 22:07:45.000 249 33810.21 257.22 17137.32 37906.02 2019-09-06 22:07:46.000 249 33810.25 257.23 17137.35 88888.00 2019-09-06 22:07:47.000 249 33810.22 257.27 17137.34 88888.00 2019-09-06 22:07:48.000 249 33810.19 257.24 17137.34 88888.00 2019-09-06 22:07:49.000 249 33810.19 257.23 17137.35 88888.00 2019-09-06 22:07:50.000 249 33810.19 257.24 17137.36 37906.02 2019-09-06 22:07:51.000 249 33810.18 257.21 17137.38 88888.00 2019-09-06 22:07:52.000 249 33810.17 257.20 17137.36 88888.00 2019-09-06 22:07:53.000 249 33810.17 257.24 17137.36 88888.00 2019-09-06 22:07:54.000 249 33810.18 257.24 17137.35 88888.00 2019-09-06 22:07:55.000 249 33810.17 257.26 17137.34 37906.07 2019-09-06 22:07:56.000 249 33810.20 257.25 17137.37 88888.00 2019-09-06 22:07:57.000 249 33810.19 257.24 17137.32 88888.00 2019-09-06 22:07:58.000 249 33810.18 257.25 17137.36 88888.00 2019-09-06 22:07:59.000 249 33810.18 257.26 17137.38 88888.00 2019-09-06 22:08:00.000 249 33810.18 257.26 17137.38 37905.97 2019-09-06 22:08:01.000 249 33810.17 257.27 17137.31 88888.00 2019-09-06 22:08:02.000 249 33810.13 257.24 17137.31 88888.00 2019-09-06 22:08:03.000 249 33810.17 257.24 17137.32 88888.00 2019-09-06 22:08:04.000 249 33810.19 257.25 17137.36 88888.00 2019-09-06 22:08:05.000 249 33810.21 257.24 17137.39 37905.93 2019-09-06 22:08:06.000 249 33810.17 257.23 17137.37 88888.00 2019-09-06 22:08:07.000 249 33810.18 257.22 17137.38 88888.00 2019-09-06 22:08:08.000 249 33810.20 257.19 17137.37 88888.00 2019-09-06 22:08:09.000 249 33810.19 257.18 17137.40 88888.00 2019-09-06 22:08:10.000 249 33810.20 257.17 17137.40 37906.03 2019-09-06 22:08:11.000 249 33810.22 257.23 17137.39 88888.00 2019-09-06 22:08:12.000 249 33810.24 257.20 17137.33 88888.00 2019-09-06 22:08:13.000 249 33810.22 257.22 17137.37 88888.00 2019-09-06 22:08:14.000 249 33810.24 257.19 17137.37 88888.00 2019-09-06 22:08:15.000 249 33810.20 257.22 17137.33 37906.03 2019-09-06 22:08:16.000 249 33810.16 257.24 17137.34 88888.00 2019-09-06 22:08:17.000 249 33810.16 257.25 17137.33 88888.00 2019-09-06 22:08:18.000 249 33810.17 257.27 17137.37 88888.00 2019-09-06 22:08:19.000 249 33810.20 257.23 17137.41 88888.00 2019-09-06 22:08:20.000 249 33810.19 257.27 17137.38 37905.95 2019-09-06 22:08:21.000 249 33810.22 257.28 17137.37 88888.00 2019-09-06 22:08:22.000 249 33810.18 257.28 17137.35 88888.00 2019-09-06 22:08:23.000 249 33810.16 257.29 17137.35 88888.00 2019-09-06 22:08:24.000 249 33810.19 257.26 17137.37 88888.00 2019-09-06 22:08:25.000 249 33810.22 257.28 17137.35 37905.98 2019-09-06 22:08:26.000 249 33810.21 257.29 17137.37 88888.00 2019-09-06 22:08:27.000 249 33810.21 257.28 17137.35 88888.00 2019-09-06 22:08:28.000 249 33810.22 257.27 17137.37 88888.00 2019-09-06 22:08:29.000 249 33810.22 257.27 17137.38 88888.00 2019-09-06 22:08:30.000 249 33810.21 257.30 17137.37 37905.98 2019-09-06 22:08:31.000 249 33810.18 257.29 17137.39 88888.00 2019-09-06 22:08:32.000 249 33810.15 257.24 17137.35 88888.00 2019-09-06 22:08:33.000 249 33810.14 257.22 17137.38 88888.00 2019-09-06 22:08:34.000 249 33810.12 257.25 17137.43 88888.00 2019-09-06 22:08:35.000 249 33810.12 257.23 17137.43 37905.99 2019-09-06 22:08:36.000 249 33810.14 257.21 17137.39 88888.00 2019-09-06 22:08:37.000 249 33810.15 257.28 17137.41 88888.00 2019-09-06 22:08:38.000 249 33810.16 257.30 17137.42 88888.00 2019-09-06 22:08:39.000 249 33810.13 257.28 17137.41 88888.00 2019-09-06 22:08:40.000 249 33810.10 257.28 17137.40 37905.88 2019-09-06 22:08:41.000 249 33810.07 257.30 17137.40 88888.00 2019-09-06 22:08:42.000 249 33810.08 257.31 17137.43 88888.00 2019-09-06 22:08:43.000 249 33810.11 257.32 17137.42 88888.00 2019-09-06 22:08:44.000 249 33810.08 257.29 17137.39 88888.00 2019-09-06 22:08:45.000 249 33810.06 257.27 17137.37 37905.94 2019-09-06 22:08:46.000 249 33810.01 257.28 17137.37 88888.00 2019-09-06 22:08:47.000 249 33810.04 257.32 17137.33 88888.00 2019-09-06 22:08:48.000 249 33810.08 257.28 17137.34 88888.00 2019-09-06 22:08:49.000 249 33810.08 257.25 17137.37 88888.00 2019-09-06 22:08:50.000 249 33810.07 257.30 17137.40 37905.83 2019-09-06 22:08:51.000 249 33810.07 257.32 17137.38 88888.00 2019-09-06 22:08:52.000 249 33810.06 257.29 17137.40 88888.00 2019-09-06 22:08:53.000 249 33810.07 257.30 17137.37 88888.00 2019-09-06 22:08:54.000 249 33810.07 257.31 17137.37 88888.00 2019-09-06 22:08:55.000 249 33810.05 257.31 17137.35 37905.97 2019-09-06 22:08:56.000 249 33810.03 257.32 17137.34 88888.00 2019-09-06 22:08:57.000 249 33810.02 257.30 17137.34 88888.00 2019-09-06 22:08:58.000 249 33810.01 257.25 17137.35 88888.00 2019-09-06 22:08:59.000 249 33810.01 257.27 17137.34 88888.00 2019-09-06 22:09:00.000 249 33810.02 257.31 17137.34 37905.95 2019-09-06 22:09:01.000 249 33810.00 257.31 17137.33 88888.00 2019-09-06 22:09:02.000 249 33810.05 257.30 17137.33 88888.00 2019-09-06 22:09:03.000 249 33810.03 257.28 17137.36 88888.00 2019-09-06 22:09:04.000 249 33810.03 257.31 17137.37 88888.00 2019-09-06 22:09:05.000 249 33810.06 257.31 17137.38 37905.91 2019-09-06 22:09:06.000 249 33810.05 257.31 17137.38 88888.00 2019-09-06 22:09:07.000 249 33810.05 257.36 17137.36 88888.00 2019-09-06 22:09:08.000 249 33810.06 257.34 17137.35 88888.00 2019-09-06 22:09:09.000 249 33810.05 257.32 17137.37 88888.00 2019-09-06 22:09:10.000 249 33810.04 257.35 17137.36 37905.92 2019-09-06 22:09:11.000 249 33810.02 257.33 17137.38 88888.00 2019-09-06 22:09:12.000 249 33810.02 257.32 17137.40 88888.00 2019-09-06 22:09:13.000 249 33810.00 257.31 17137.37 88888.00 2019-09-06 22:09:14.000 249 33810.00 257.31 17137.36 88888.00 2019-09-06 22:09:15.000 249 33810.02 257.31 17137.36 37905.92 2019-09-06 22:09:16.000 249 33810.02 257.30 17137.41 88888.00 2019-09-06 22:09:17.000 249 33810.03 257.34 17137.41 88888.00 2019-09-06 22:09:18.000 249 33810.02 257.35 17137.40 88888.00 2019-09-06 22:09:19.000 249 33810.03 257.36 17137.42 88888.00 2019-09-06 22:09:20.000 249 33810.05 257.34 17137.41 37905.84 2019-09-06 22:09:21.000 249 33810.07 257.33 17137.44 88888.00 2019-09-06 22:09:22.000 249 33810.04 257.33 17137.44 88888.00 2019-09-06 22:09:23.000 249 33810.05 257.36 17137.42 88888.00 2019-09-06 22:09:24.000 249 33810.07 257.34 17137.39 88888.00 2019-09-06 22:09:25.000 249 33810.03 257.28 17137.39 37905.85 2019-09-06 22:09:26.000 249 33810.05 257.27 17137.41 88888.00 2019-09-06 22:09:27.000 249 33810.03 257.29 17137.41 88888.00 2019-09-06 22:09:28.000 249 33810.04 257.27 17137.40 88888.00 2019-09-06 22:09:29.000 249 33810.03 257.26 17137.41 88888.00 2019-09-06 22:09:30.000 249 33810.03 257.29 17137.42 37905.79 2019-09-06 22:09:31.000 249 33810.06 257.32 17137.42 88888.00 2019-09-06 22:09:32.000 249 33810.06 257.30 17137.38 88888.00 2019-09-06 22:09:33.000 249 33810.04 257.28 17137.38 88888.00 2019-09-06 22:09:34.000 249 33810.03 257.32 17137.39 88888.00 2019-09-06 22:09:35.000 249 33810.03 257.33 17137.38 37905.87 2019-09-06 22:09:36.000 249 33810.03 257.33 17137.37 88888.00 2019-09-06 22:09:37.000 249 33810.01 257.30 17137.35 88888.00 2019-09-06 22:09:38.000 249 33810.00 257.28 17137.36 88888.00 2019-09-06 22:09:39.000 249 33809.98 257.31 17137.35 88888.00 2019-09-06 22:09:40.000 249 33809.98 257.25 17137.40 37905.81 2019-09-06 22:09:41.000 249 33810.02 257.28 17137.43 88888.00 2019-09-06 22:09:42.000 249 33810.00 257.27 17137.39 88888.00 2019-09-06 22:09:43.000 249 33810.04 257.31 17137.41 88888.00 2019-09-06 22:09:44.000 249 33810.05 257.31 17137.41 88888.00 2019-09-06 22:09:45.000 249 33810.03 257.31 17137.39 37905.86 2019-09-06 22:09:46.000 249 33810.02 257.27 17137.40 88888.00 2019-09-06 22:09:47.000 249 33810.01 257.25 17137.42 88888.00 2019-09-06 22:09:48.000 249 33810.01 257.25 17137.41 88888.00 2019-09-06 22:09:49.000 249 33810.02 257.29 17137.40 88888.00 2019-09-06 22:09:50.000 249 33810.07 257.32 17137.43 37905.89 2019-09-06 22:09:51.000 249 33810.01 257.30 17137.44 88888.00 2019-09-06 22:09:52.000 249 33809.96 257.31 17137.43 88888.00 2019-09-06 22:09:53.000 249 33809.97 257.28 17137.41 88888.00 2019-09-06 22:09:54.000 249 33809.98 257.27 17137.45 88888.00 2019-09-06 22:09:55.000 249 33809.98 257.33 17137.52 37905.79 2019-09-06 22:09:56.000 249 33809.99 257.34 17137.52 88888.00 2019-09-06 22:09:57.000 249 33809.98 257.32 17137.49 88888.00 2019-09-06 22:09:58.000 249 33809.97 257.32 17137.45 88888.00 2019-09-06 22:09:59.000 249 33809.98 257.34 17137.44 88888.00 2019-09-06 22:10:00.000 249 33809.95 257.36 17137.42 37905.81 2019-09-06 22:10:01.000 249 33809.98 257.36 17137.43 88888.00 2019-09-06 22:10:02.000 249 33809.99 257.35 17137.47 88888.00 2019-09-06 22:10:03.000 249 33809.93 257.34 17137.46 88888.00 2019-09-06 22:10:04.000 249 33809.97 257.34 17137.47 88888.00 2019-09-06 22:10:05.000 249 33809.95 257.33 17137.48 37905.74 2019-09-06 22:10:06.000 249 33809.95 257.32 17137.42 88888.00 2019-09-06 22:10:07.000 249 33809.92 257.31 17137.38 88888.00 2019-09-06 22:10:08.000 249 33809.91 257.31 17137.43 88888.00 2019-09-06 22:10:09.000 249 33809.94 257.32 17137.39 88888.00 2019-09-06 22:10:10.000 249 33809.89 257.36 17137.40 37905.70 2019-09-06 22:10:11.000 249 33809.90 257.39 17137.41 88888.00 2019-09-06 22:10:12.000 249 33809.92 257.35 17137.40 88888.00 2019-09-06 22:10:13.000 249 33809.92 257.35 17137.39 88888.00 2019-09-06 22:10:14.000 249 33809.91 257.35 17137.40 88888.00 2019-09-06 22:10:15.000 249 33809.91 257.37 17137.42 37905.83 2019-09-06 22:10:16.000 249 33809.91 257.36 17137.43 88888.00 2019-09-06 22:10:17.000 249 33809.92 257.34 17137.41 88888.00 2019-09-06 22:10:18.000 249 33809.94 257.31 17137.40 88888.00 2019-09-06 22:10:19.000 249 33809.93 257.32 17137.40 88888.00 2019-09-06 22:10:20.000 249 33809.92 257.37 17137.42 37905.69 2019-09-06 22:10:21.000 249 33809.91 257.35 17137.46 88888.00 2019-09-06 22:10:22.000 249 33809.89 257.38 17137.44 88888.00 2019-09-06 22:10:23.000 249 33809.84 257.41 17137.46 88888.00 2019-09-06 22:10:24.000 249 33809.81 257.37 17137.43 88888.00 2019-09-06 22:10:25.000 249 33809.82 257.37 17137.38 37905.63 2019-09-06 22:10:26.000 249 33809.84 257.38 17137.38 88888.00 2019-09-06 22:10:27.000 249 33809.83 257.37 17137.38 88888.00 2019-09-06 22:10:28.000 249 33809.79 257.33 17137.38 88888.00 2019-09-06 22:10:29.000 249 33809.82 257.35 17137.38 88888.00 2019-09-06 22:10:30.000 249 33809.83 257.35 17137.39 37905.69 2019-09-06 22:10:31.000 249 33809.83 257.37 17137.39 88888.00 2019-09-06 22:10:32.000 249 33809.83 257.41 17137.39 88888.00 2019-09-06 22:10:33.000 249 33809.81 257.42 17137.36 88888.00 2019-09-06 22:10:34.000 249 33809.80 257.48 17137.35 88888.00 2019-09-06 22:10:35.000 249 33809.81 257.47 17137.32 37905.59 2019-09-06 22:10:36.000 249 33809.83 257.43 17137.32 88888.00 2019-09-06 22:10:37.000 249 33809.81 257.37 17137.36 88888.00 2019-09-06 22:10:38.000 249 33809.81 257.34 17137.34 88888.00 2019-09-06 22:10:39.000 249 33809.77 257.35 17137.31 88888.00 2019-09-06 22:10:40.000 249 33809.78 257.33 17137.33 37905.65 2019-09-06 22:10:41.000 249 33809.80 257.37 17137.38 88888.00 2019-09-06 22:10:42.000 249 33809.77 257.38 17137.39 88888.00 2019-09-06 22:10:43.000 249 33809.76 257.42 17137.38 88888.00 2019-09-06 22:10:44.000 249 33809.74 257.45 17137.42 88888.00 2019-09-06 22:10:45.000 249 33809.76 257.43 17137.40 37905.67 2019-09-06 22:10:46.000 249 33809.74 257.41 17137.42 88888.00 2019-09-06 22:10:47.000 249 33809.74 257.43 17137.43 88888.00 2019-09-06 22:10:48.000 249 33809.74 257.41 17137.41 88888.00 2019-09-06 22:10:49.000 249 33809.77 257.40 17137.43 88888.00 2019-09-06 22:10:50.000 249 33809.77 257.41 17137.42 37905.66 2019-09-06 22:10:51.000 249 33809.76 257.44 17137.43 88888.00 2019-09-06 22:10:52.000 249 33809.75 257.45 17137.44 88888.00 2019-09-06 22:10:53.000 249 33809.74 257.42 17137.41 88888.00 2019-09-06 22:10:54.000 249 33809.71 257.40 17137.44 88888.00 2019-09-06 22:10:55.000 249 33809.69 257.43 17137.46 37905.62 2019-09-06 22:10:56.000 249 33809.68 257.46 17137.44 88888.00 2019-09-06 22:10:57.000 249 33809.70 257.48 17137.41 88888.00 2019-09-06 22:10:58.000 249 33809.68 257.51 17137.41 88888.00 2019-09-06 22:10:59.000 249 33809.73 257.49 17137.42 88888.00 2019-09-06 22:11:00.000 249 33809.76 257.46 17137.44 37905.55 2019-09-06 22:11:01.000 249 33809.74 257.51 17137.46 88888.00 2019-09-06 22:11:02.000 249 33809.73 257.51 17137.46 88888.00 2019-09-06 22:11:03.000 249 33809.70 257.49 17137.46 88888.00 2019-09-06 22:11:04.000 249 33809.69 257.52 17137.50 88888.00 2019-09-06 22:11:05.000 249 33809.72 257.53 17137.52 37905.54 2019-09-06 22:11:06.000 249 33809.74 257.52 17137.49 88888.00 2019-09-06 22:11:07.000 249 33809.73 257.49 17137.52 88888.00 2019-09-06 22:11:08.000 249 33809.69 257.49 17137.49 88888.00 2019-09-06 22:11:09.000 249 33809.64 257.48 17137.47 88888.00 2019-09-06 22:11:10.000 249 33809.67 257.48 17137.46 37905.54 2019-09-06 22:11:11.000 249 33809.66 257.51 17137.43 88888.00 2019-09-06 22:11:12.000 249 33809.64 257.56 17137.43 88888.00 2019-09-06 22:11:13.000 249 33809.65 257.58 17137.44 88888.00 2019-09-06 22:11:14.000 249 33809.65 257.58 17137.43 88888.00 2019-09-06 22:11:15.000 249 33809.66 257.58 17137.42 37905.55 2019-09-06 22:11:16.000 249 33809.65 257.55 17137.43 88888.00 2019-09-06 22:11:17.000 249 33809.61 257.56 17137.41 88888.00 2019-09-06 22:11:18.000 249 33809.63 257.52 17137.40 88888.00 2019-09-06 22:11:19.000 249 33809.67 257.51 17137.42 88888.00 2019-09-06 22:11:20.000 249 33809.66 257.51 17137.43 37905.57 2019-09-06 22:11:21.000 249 33809.63 257.52 17137.41 88888.00 2019-09-06 22:11:22.000 249 33809.63 257.55 17137.44 88888.00 2019-09-06 22:11:23.000 249 33809.60 257.51 17137.40 88888.00 2019-09-06 22:11:24.000 249 33809.58 257.51 17137.41 88888.00 2019-09-06 22:11:25.000 249 33809.58 257.53 17137.43 37905.53 2019-09-06 22:11:26.000 249 33809.60 257.52 17137.42 88888.00 2019-09-06 22:11:27.000 249 33809.61 257.53 17137.39 88888.00 2019-09-06 22:11:28.000 249 33809.60 257.55 17137.38 88888.00 2019-09-06 22:11:29.000 249 33809.60 257.57 17137.39 88888.00 2019-09-06 22:11:30.000 249 33809.60 257.55 17137.41 37905.55 2019-09-06 22:11:31.000 249 33809.61 257.54 17137.44 88888.00 2019-09-06 22:11:32.000 249 33809.65 257.53 17137.44 88888.00 2019-09-06 22:11:33.000 249 33809.64 257.58 17137.48 88888.00 2019-09-06 22:11:34.000 249 33809.59 257.54 17137.45 88888.00 2019-09-06 22:11:35.000 249 33809.60 257.53 17137.42 37905.56 2019-09-06 22:11:36.000 249 33809.59 257.53 17137.43 88888.00 2019-09-06 22:11:37.000 249 33809.61 257.51 17137.41 88888.00 2019-09-06 22:11:38.000 249 33809.57 257.54 17137.44 88888.00 2019-09-06 22:11:39.000 249 33809.54 257.51 17137.42 88888.00 2019-09-06 22:11:40.000 249 33809.51 257.50 17137.36 37905.43 2019-09-06 22:11:41.000 249 33809.48 257.50 17137.34 88888.00 2019-09-06 22:11:42.000 249 33809.46 257.52 17137.34 88888.00 2019-09-06 22:11:43.000 249 33809.49 257.51 17137.34 88888.00 2019-09-06 22:11:44.000 249 33809.45 257.53 17137.34 88888.00 2019-09-06 22:11:45.000 249 33809.44 257.53 17137.32 37905.41 2019-09-06 22:11:46.000 249 33809.43 257.51 17137.33 88888.00 2019-09-06 22:11:47.000 249 33809.44 257.54 17137.35 88888.00 2019-09-06 22:11:48.000 249 33809.47 257.56 17137.33 88888.00 2019-09-06 22:11:49.000 249 33809.53 257.55 17137.35 88888.00 2019-09-06 22:11:50.000 249 33809.54 257.55 17137.36 37905.39 2019-09-06 22:11:51.000 249 33809.52 257.57 17137.37 88888.00 2019-09-06 22:11:52.000 249 33809.50 257.60 17137.35 88888.00 2019-09-06 22:11:53.000 249 33809.49 257.63 17137.37 88888.00 2019-09-06 22:11:54.000 249 33809.47 257.61 17137.36 88888.00 2019-09-06 22:11:55.000 249 33809.49 257.63 17137.36 37905.29 2019-09-06 22:11:56.000 249 33809.51 257.62 17137.37 88888.00 2019-09-06 22:11:57.000 249 33809.52 257.61 17137.33 88888.00 2019-09-06 22:11:58.000 249 33809.48 257.61 17137.35 88888.00 2019-09-06 22:11:59.000 249 33809.49 257.65 17137.35 88888.00 2019-09-06 22:12:00.000 249 33809.48 257.68 17137.32 37905.41 2019-09-06 22:12:01.000 249 33809.48 257.63 17137.30 88888.00 2019-09-06 22:12:02.000 249 33809.48 257.65 17137.34 88888.00 2019-09-06 22:12:03.000 249 33809.45 257.67 17137.33 88888.00 2019-09-06 22:12:04.000 249 33809.42 257.65 17137.34 88888.00 2019-09-06 22:12:05.000 249 33809.43 257.66 17137.39 37905.36 2019-09-06 22:12:06.000 249 33809.42 257.70 17137.40 88888.00 2019-09-06 22:12:07.000 249 33809.42 257.71 17137.39 88888.00 2019-09-06 22:12:08.000 249 33809.41 257.70 17137.38 88888.00 2019-09-06 22:12:09.000 249 33809.39 257.67 17137.34 88888.00 2019-09-06 22:12:10.000 249 33809.37 257.65 17137.33 37905.38 2019-09-06 22:12:11.000 249 33809.39 257.69 17137.32 88888.00 2019-09-06 22:12:12.000 249 33809.41 257.67 17137.34 88888.00 2019-09-06 22:12:13.000 249 33809.42 257.66 17137.33 88888.00 2019-09-06 22:12:14.000 249 33809.42 257.66 17137.36 88888.00 2019-09-06 22:12:15.000 249 33809.39 257.67 17137.37 37905.28 2019-09-06 22:12:16.000 249 33809.37 257.67 17137.36 88888.00 2019-09-06 22:12:17.000 249 33809.39 257.69 17137.36 88888.00 2019-09-06 22:12:18.000 249 33809.35 257.69 17137.38 88888.00 2019-09-06 22:12:19.000 249 33809.34 257.72 17137.39 88888.00 2019-09-06 22:12:20.000 249 33809.39 257.69 17137.41 37905.30 2019-09-06 22:12:21.000 249 33809.41 257.74 17137.38 88888.00 2019-09-06 22:12:22.000 249 33809.41 257.72 17137.37 88888.00 2019-09-06 22:12:23.000 249 33809.38 257.71 17137.36 88888.00 2019-09-06 22:12:24.000 249 33809.40 257.72 17137.36 88888.00 2019-09-06 22:12:25.000 249 33809.41 257.73 17137.34 37905.30 2019-09-06 22:12:26.000 249 33809.40 257.74 17137.33 88888.00 2019-09-06 22:12:27.000 249 33809.38 257.78 17137.36 88888.00 2019-09-06 22:12:28.000 249 33809.37 257.75 17137.37 88888.00 2019-09-06 22:12:29.000 249 33809.36 257.72 17137.33 88888.00 2019-09-06 22:12:30.000 249 33809.37 257.73 17137.29 37905.32 2019-09-06 22:12:31.000 249 33809.35 257.74 17137.33 88888.00 2019-09-06 22:12:32.000 249 33809.32 257.75 17137.37 88888.00 2019-09-06 22:12:33.000 249 33809.31 257.77 17137.38 88888.00 2019-09-06 22:12:34.000 249 33809.24 257.76 17137.40 88888.00 2019-09-06 22:12:35.000 249 33809.25 257.77 17137.38 37905.23 2019-09-06 22:12:36.000 249 33809.26 257.83 17137.41 88888.00 2019-09-06 22:12:37.000 249 33809.29 257.84 17137.39 88888.00 2019-09-06 22:12:38.000 249 33809.25 257.83 17137.40 88888.00 2019-09-06 22:12:39.000 249 33809.30 257.80 17137.42 88888.00 2019-09-06 22:12:40.000 249 33809.28 257.83 17137.43 37905.14 2019-09-06 22:12:41.000 249 33809.24 257.81 17137.42 88888.00 2019-09-06 22:12:42.000 249 33809.20 257.79 17137.39 88888.00 2019-09-06 22:12:43.000 249 33809.23 257.79 17137.44 88888.00 2019-09-06 22:12:44.000 249 33809.22 257.77 17137.39 88888.00 2019-09-06 22:12:45.000 249 33809.22 257.79 17137.39 37905.11 2019-09-06 22:12:46.000 249 33809.16 257.80 17137.38 88888.00 2019-09-06 22:12:47.000 249 33809.18 257.82 17137.36 88888.00 2019-09-06 22:12:48.000 249 33809.18 257.84 17137.34 88888.00 2019-09-06 22:12:49.000 249 33809.21 257.79 17137.34 88888.00 2019-09-06 22:12:50.000 249 33809.20 257.77 17137.35 37905.13 2019-09-06 22:12:51.000 249 33809.20 257.81 17137.36 88888.00 2019-09-06 22:12:52.000 249 33809.19 257.78 17137.38 88888.00 2019-09-06 22:12:53.000 249 33809.18 257.80 17137.32 88888.00 2019-09-06 22:12:54.000 249 33809.17 257.84 17137.32 88888.00 2019-09-06 22:12:55.000 249 33809.15 257.83 17137.32 37905.13 2019-09-06 22:12:56.000 249 33809.13 257.85 17137.35 88888.00 2019-09-06 22:12:57.000 249 33809.14 257.81 17137.40 88888.00 2019-09-06 22:12:58.000 249 33809.14 257.85 17137.38 88888.00 2019-09-06 22:12:59.000 249 33809.13 257.86 17137.42 88888.00 2019-09-06 22:13:00.000 249 33809.10 257.90 17137.43 37905.18 2019-09-06 22:13:01.000 249 33809.10 257.90 17137.39 88888.00 2019-09-06 22:13:02.000 249 33809.08 257.91 17137.40 88888.00 2019-09-06 22:13:03.000 249 33809.10 257.90 17137.41 88888.00 2019-09-06 22:13:04.000 249 33809.11 257.87 17137.42 88888.00 2019-09-06 22:13:05.000 249 33809.10 257.85 17137.37 37905.05 2019-09-06 22:13:06.000 249 33809.07 257.84 17137.41 88888.00 2019-09-06 22:13:07.000 249 33809.10 257.83 17137.42 88888.00 2019-09-06 22:13:08.000 249 33809.11 257.82 17137.41 88888.00 2019-09-06 22:13:09.000 249 33809.12 257.82 17137.39 88888.00 2019-09-06 22:13:10.000 249 33809.09 257.85 17137.35 37905.07 2019-09-06 22:13:11.000 249 33809.11 257.84 17137.37 88888.00 2019-09-06 22:13:12.000 249 33809.10 257.86 17137.38 88888.00 2019-09-06 22:13:13.000 249 33809.07 257.83 17137.36 88888.00 2019-09-06 22:13:14.000 249 33809.06 257.83 17137.37 88888.00 2019-09-06 22:13:15.000 249 33809.04 257.84 17137.36 37905.06 2019-09-06 22:13:16.000 249 33809.05 257.83 17137.35 88888.00 2019-09-06 22:13:17.000 249 33809.09 257.84 17137.35 88888.00 2019-09-06 22:13:18.000 249 33809.07 257.83 17137.36 88888.00 2019-09-06 22:13:19.000 249 33809.07 257.78 17137.40 88888.00 2019-09-06 22:13:20.000 249 33809.11 257.78 17137.40 37905.05 2019-09-06 22:13:21.000 249 33809.07 257.86 17137.41 88888.00 2019-09-06 22:13:22.000 249 33809.05 257.87 17137.41 88888.00 2019-09-06 22:13:23.000 249 33809.09 257.87 17137.40 88888.00 2019-09-06 22:13:24.000 249 33809.07 257.92 17137.41 88888.00 2019-09-06 22:13:25.000 249 33809.04 257.92 17137.41 37905.03 2019-09-06 22:13:26.000 249 33809.02 257.88 17137.39 88888.00 2019-09-06 22:13:27.000 249 33809.03 257.90 17137.43 88888.00 2019-09-06 22:13:28.000 249 33808.99 257.90 17137.42 88888.00 2019-09-06 22:13:29.000 249 33809.03 257.88 17137.42 88888.00 2019-09-06 22:13:30.000 249 33809.01 257.85 17137.43 37904.94 2019-09-06 22:13:31.000 249 33809.03 257.87 17137.40 88888.00 2019-09-06 22:13:32.000 249 33809.05 257.89 17137.35 88888.00 2019-09-06 22:13:33.000 249 33809.05 257.89 17137.34 88888.00 2019-09-06 22:13:34.000 249 33809.05 257.91 17137.37 88888.00 2019-09-06 22:13:35.000 249 33809.04 257.89 17137.41 37904.95 2019-09-06 22:13:36.000 249 33809.05 257.91 17137.41 88888.00 2019-09-06 22:13:37.000 249 33809.05 257.92 17137.43 88888.00 2019-09-06 22:13:38.000 249 33809.07 257.93 17137.41 88888.00 2019-09-06 22:13:39.000 249 33809.06 257.95 17137.41 88888.00 2019-09-06 22:13:40.000 249 33809.04 257.93 17137.45 37904.86 2019-09-06 22:13:41.000 249 33809.04 257.97 17137.45 88888.00 2019-09-06 22:13:42.000 249 33809.02 257.96 17137.45 88888.00 2019-09-06 22:13:43.000 249 33809.03 257.91 17137.46 88888.00 2019-09-06 22:13:44.000 249 33809.00 257.92 17137.46 88888.00 2019-09-06 22:13:45.000 249 33808.98 257.91 17137.41 37904.94 2019-09-06 22:13:46.000 249 33808.97 257.88 17137.36 88888.00 2019-09-06 22:13:47.000 249 33808.98 257.89 17137.37 88888.00 2019-09-06 22:13:48.000 249 33808.99 257.89 17137.39 88888.00 2019-09-06 22:13:49.000 249 33809.02 257.90 17137.40 88888.00 2019-09-06 22:13:50.000 249 33809.02 257.91 17137.39 37905.01 2019-09-06 22:13:51.000 249 33809.01 257.86 17137.41 88888.00 2019-09-06 22:13:52.000 249 33808.96 257.84 17137.42 88888.00 2019-09-06 22:13:53.000 249 33808.95 257.86 17137.42 88888.00 2019-09-06 22:13:54.000 249 33808.95 257.82 17137.40 88888.00 2019-09-06 22:13:55.000 249 33808.95 257.80 17137.36 37904.91 2019-09-06 22:13:56.000 249 33808.93 257.81 17137.38 88888.00 2019-09-06 22:13:57.000 249 33808.90 257.86 17137.40 88888.00 2019-09-06 22:13:58.000 249 33808.88 257.86 17137.38 88888.00 2019-09-06 22:13:59.000 249 33808.92 257.85 17137.40 88888.00 2019-09-06 22:14:00.000 249 33808.92 257.84 17137.36 37904.86 2019-09-06 22:14:01.000 249 33808.90 257.85 17137.36 88888.00 2019-09-06 22:14:02.000 249 33808.91 257.86 17137.39 88888.00 2019-09-06 22:14:03.000 249 33808.89 257.89 17137.39 88888.00 2019-09-06 22:14:04.000 249 33808.83 257.90 17137.40 88888.00 2019-09-06 22:14:05.000 249 33808.86 257.88 17137.38 37904.89 2019-09-06 22:14:06.000 249 33808.86 257.90 17137.40 88888.00 2019-09-06 22:14:07.000 249 33808.88 257.90 17137.40 88888.00 2019-09-06 22:14:08.000 249 33808.89 257.85 17137.39 88888.00 2019-09-06 22:14:09.000 249 33808.90 257.86 17137.35 88888.00 2019-09-06 22:14:10.000 249 33808.88 257.89 17137.37 37904.88 2019-09-06 22:14:11.000 249 33808.84 257.89 17137.39 88888.00 2019-09-06 22:14:12.000 249 33808.85 257.89 17137.41 88888.00 2019-09-06 22:14:13.000 249 33808.84 257.88 17137.38 88888.00 2019-09-06 22:14:14.000 249 33808.86 257.92 17137.37 88888.00 2019-09-06 22:14:15.000 249 33808.87 257.94 17137.37 37904.88 2019-09-06 22:14:16.000 249 33808.88 257.94 17137.38 88888.00 2019-09-06 22:14:17.000 249 33808.88 257.92 17137.38 88888.00 2019-09-06 22:14:18.000 249 33808.91 257.87 17137.37 88888.00 2019-09-06 22:14:19.000 249 33808.91 257.88 17137.39 88888.00 2019-09-06 22:14:20.000 249 33808.89 257.90 17137.38 37904.88 2019-09-06 22:14:21.000 249 33808.93 257.91 17137.39 88888.00 2019-09-06 22:14:22.000 249 33808.92 257.90 17137.40 88888.00 2019-09-06 22:14:23.000 249 33808.94 257.91 17137.41 88888.00 2019-09-06 22:14:24.000 249 33808.93 257.88 17137.38 88888.00 2019-09-06 22:14:25.000 249 33808.93 257.89 17137.38 37904.85 2019-09-06 22:14:26.000 249 33808.88 257.87 17137.41 88888.00 2019-09-06 22:14:27.000 249 33808.87 257.87 17137.40 88888.00 2019-09-06 22:14:28.000 249 33808.87 257.91 17137.39 88888.00 2019-09-06 22:14:29.000 249 33808.86 257.89 17137.39 88888.00 2019-09-06 22:14:30.000 249 33808.87 257.86 17137.41 37904.83 2019-09-06 22:14:31.000 249 33808.89 257.92 17137.42 88888.00 2019-09-06 22:14:32.000 249 33808.91 257.93 17137.37 88888.00 2019-09-06 22:14:33.000 249 33808.91 257.95 17137.36 88888.00 2019-09-06 22:14:34.000 249 33808.90 257.90 17137.31 88888.00 2019-09-06 22:14:35.000 249 33808.87 257.92 17137.36 37904.82 2019-09-06 22:14:36.000 249 33808.85 257.94 17137.38 88888.00 2019-09-06 22:14:37.000 249 33808.85 257.93 17137.37 88888.00 2019-09-06 22:14:38.000 249 33808.83 257.92 17137.34 88888.00 2019-09-06 22:14:39.000 249 33808.84 257.93 17137.29 88888.00 2019-09-06 22:14:40.000 249 33808.85 257.94 17137.31 37904.86 2019-09-06 22:14:41.000 249 33808.83 257.95 17137.32 88888.00 2019-09-06 22:14:42.000 249 33808.80 257.91 17137.33 88888.00 2019-09-06 22:14:43.000 249 33808.79 257.88 17137.35 88888.00 2019-09-06 22:14:44.000 249 33808.79 257.88 17137.33 88888.00 2019-09-06 22:14:45.000 249 33808.80 257.89 17137.31 37904.89 2019-09-06 22:14:46.000 249 33808.81 257.91 17137.33 88888.00 2019-09-06 22:14:47.000 249 33808.83 257.93 17137.32 88888.00 2019-09-06 22:14:48.000 249 33808.86 257.94 17137.35 88888.00 2019-09-06 22:14:49.000 249 33808.85 257.91 17137.32 88888.00 2019-09-06 22:14:50.000 249 33808.84 257.90 17137.29 37904.91 2019-09-06 22:14:51.000 249 33808.84 257.89 17137.31 88888.00 2019-09-06 22:14:52.000 249 33808.87 257.90 17137.26 88888.00 2019-09-06 22:14:53.000 249 33808.84 257.89 17137.29 88888.00 2019-09-06 22:14:54.000 249 33808.80 257.88 17137.33 88888.00 2019-09-06 22:14:55.000 249 33808.81 257.88 17137.35 37904.83 2019-09-06 22:14:56.000 249 33808.84 257.92 17137.34 88888.00 2019-09-06 22:14:57.000 249 33808.80 257.94 17137.35 88888.00 2019-09-06 22:14:58.000 249 33808.81 257.98 17137.33 88888.00 2019-09-06 22:14:59.000 249 33808.79 257.98 17137.34 88888.00 2019-09-06 22:15:00.000 249 33808.78 257.97 17137.36 37904.88 2019-09-06 22:15:01.000 249 33808.80 257.92 17137.40 88888.00 2019-09-06 22:15:02.000 249 33808.80 257.89 17137.42 88888.00 2019-09-06 22:15:03.000 249 33808.74 257.89 17137.38 88888.00 2019-09-06 22:15:04.000 249 33808.75 257.89 17137.35 88888.00 2019-09-06 22:15:05.000 249 33808.81 257.87 17137.33 37904.82 2019-09-06 22:15:06.000 249 33808.81 257.91 17137.33 88888.00 2019-09-06 22:15:07.000 249 33808.78 257.96 17137.34 88888.00 2019-09-06 22:15:08.000 249 33808.75 257.93 17137.36 88888.00 2019-09-06 22:15:09.000 249 33808.75 257.92 17137.36 88888.00 2019-09-06 22:15:10.000 249 33808.73 257.89 17137.35 37904.73 2019-09-06 22:15:11.000 249 33808.76 257.88 17137.35 88888.00 2019-09-06 22:15:12.000 249 33808.77 257.92 17137.33 88888.00 2019-09-06 22:15:13.000 249 33808.77 257.91 17137.33 88888.00 2019-09-06 22:15:14.000 249 33808.74 257.90 17137.35 88888.00 2019-09-06 22:15:15.000 249 33808.70 257.94 17137.35 37904.70 2019-09-06 22:15:16.000 249 33808.73 257.91 17137.34 88888.00 2019-09-06 22:15:17.000 249 33808.74 257.95 17137.38 88888.00 2019-09-06 22:15:18.000 249 33808.72 257.94 17137.44 88888.00 2019-09-06 22:15:19.000 249 33808.69 257.94 17137.41 88888.00 2019-09-06 22:15:20.000 249 33808.67 257.92 17137.40 37904.72 2019-09-06 22:15:21.000 249 33808.69 257.96 17137.42 88888.00 2019-09-06 22:15:22.000 249 33808.68 257.97 17137.41 88888.00 2019-09-06 22:15:23.000 249 33808.68 257.96 17137.39 88888.00 2019-09-06 22:15:24.000 249 33808.65 257.98 17137.36 88888.00 2019-09-06 22:15:25.000 249 33808.64 257.95 17137.37 37904.73 2019-09-06 22:15:26.000 249 33808.63 257.98 17137.38 88888.00 2019-09-06 22:15:27.000 249 33808.61 258.00 17137.38 88888.00 2019-09-06 22:15:28.000 249 33808.60 258.00 17137.36 88888.00 2019-09-06 22:15:29.000 249 33808.63 258.01 17137.33 88888.00 2019-09-06 22:15:30.000 249 33808.64 257.99 17137.36 37904.64 2019-09-06 22:15:31.000 249 33808.67 257.99 17137.39 88888.00 2019-09-06 22:15:32.000 249 33808.63 257.99 17137.38 88888.00 2019-09-06 22:15:33.000 249 33808.62 257.97 17137.36 88888.00 2019-09-06 22:15:34.000 249 33808.60 257.97 17137.37 88888.00 2019-09-06 22:15:35.000 249 33808.58 257.97 17137.32 37904.71 2019-09-06 22:15:36.000 249 33808.58 258.01 17137.34 88888.00 2019-09-06 22:15:37.000 249 33808.60 258.03 17137.33 88888.00 2019-09-06 22:15:38.000 249 33808.62 258.03 17137.33 88888.00 2019-09-06 22:15:39.000 249 33808.64 258.03 17137.36 88888.00 2019-09-06 22:15:40.000 249 33808.63 258.06 17137.33 37904.61 2019-09-06 22:15:41.000 249 33808.64 258.04 17137.32 88888.00 2019-09-06 22:15:42.000 249 33808.64 258.00 17137.33 88888.00 2019-09-06 22:15:43.000 249 33808.63 258.02 17137.33 88888.00 2019-09-06 22:15:44.000 249 33808.60 258.01 17137.36 88888.00 2019-09-06 22:15:45.000 249 33808.60 258.03 17137.36 37904.69 2019-09-06 22:15:46.000 249 33808.59 258.04 17137.37 88888.00 2019-09-06 22:15:47.000 249 33808.60 258.07 17137.37 88888.00 2019-09-06 22:15:48.000 249 33808.58 258.06 17137.37 88888.00 2019-09-06 22:15:49.000 249 33808.58 258.08 17137.37 88888.00 2019-09-06 22:15:50.000 249 33808.56 258.06 17137.33 37904.61 2019-09-06 22:15:51.000 249 33808.60 258.06 17137.31 88888.00 2019-09-06 22:15:52.000 249 33808.59 258.07 17137.30 88888.00 2019-09-06 22:15:53.000 249 33808.59 258.07 17137.31 88888.00 2019-09-06 22:15:54.000 249 33808.61 258.05 17137.33 88888.00 2019-09-06 22:15:55.000 249 33808.59 258.05 17137.34 37904.64 2019-09-06 22:15:56.000 249 33808.53 258.07 17137.34 88888.00 2019-09-06 22:15:57.000 249 33808.49 258.08 17137.37 88888.00 2019-09-06 22:15:58.000 249 33808.52 258.11 17137.36 88888.00 2019-09-06 22:15:59.000 249 33808.55 258.08 17137.37 88888.00 2019-09-06 22:16:00.000 249 33808.55 258.11 17137.42 37904.62 2019-09-06 22:16:01.000 249 33808.55 258.08 17137.38 88888.00 2019-09-06 22:16:02.000 249 33808.57 258.04 17137.39 88888.00 2019-09-06 22:16:03.000 249 33808.58 258.04 17137.34 88888.00 2019-09-06 22:16:04.000 249 33808.58 258.06 17137.34 88888.00 2019-09-06 22:16:05.000 249 33808.55 258.06 17137.34 37904.50 2019-09-06 22:16:06.000 249 33808.53 258.07 17137.37 88888.00 2019-09-06 22:16:07.000 249 33808.55 258.10 17137.41 88888.00 2019-09-06 22:16:08.000 249 33808.55 258.08 17137.41 88888.00 2019-09-06 22:16:09.000 249 33808.58 258.04 17137.36 88888.00 2019-09-06 22:16:10.000 249 33808.53 258.06 17137.31 37904.61 2019-09-06 22:16:11.000 249 33808.52 258.06 17137.37 88888.00 2019-09-06 22:16:12.000 249 33808.55 258.03 17137.38 88888.00 2019-09-06 22:16:13.000 249 33808.52 258.03 17137.41 88888.00 2019-09-06 22:16:14.000 249 33808.51 258.05 17137.38 88888.00 2019-09-06 22:16:15.000 249 33808.54 258.02 17137.38 37904.62 2019-09-06 22:16:16.000 249 33808.52 257.97 17137.33 88888.00 2019-09-06 22:16:17.000 249 33808.53 258.01 17137.36 88888.00 2019-09-06 22:16:18.000 249 33808.53 258.00 17137.38 88888.00 2019-09-06 22:16:19.000 249 33808.51 257.99 17137.41 88888.00 2019-09-06 22:16:20.000 249 33808.54 257.98 17137.38 37904.60 2019-09-06 22:16:21.000 249 33808.54 257.97 17137.34 88888.00 2019-09-06 22:16:22.000 249 33808.54 257.96 17137.38 88888.00 2019-09-06 22:16:23.000 249 33808.52 258.01 17137.41 88888.00 2019-09-06 22:16:24.000 249 33808.51 257.99 17137.39 88888.00 2019-09-06 22:16:25.000 249 33808.55 258.00 17137.44 37904.63 2019-09-06 22:16:26.000 249 33808.57 258.00 17137.43 88888.00 2019-09-06 22:16:27.000 249 33808.56 258.04 17137.44 88888.00 2019-09-06 22:16:28.000 249 33808.51 258.03 17137.39 88888.00 2019-09-06 22:16:29.000 249 33808.52 258.03 17137.38 88888.00 2019-09-06 22:16:30.000 249 33808.49 258.02 17137.40 37904.56 2019-09-06 22:16:31.000 249 33808.48 258.05 17137.38 88888.00 2019-09-06 22:16:32.000 249 33808.45 258.06 17137.35 88888.00 2019-09-06 22:16:33.000 249 33808.47 258.05 17137.38 88888.00 2019-09-06 22:16:34.000 249 33808.48 258.03 17137.37 88888.00 2019-09-06 22:16:35.000 249 33808.46 258.02 17137.36 37904.53 2019-09-06 22:16:36.000 249 33808.46 258.04 17137.39 88888.00 2019-09-06 22:16:37.000 249 33808.49 258.05 17137.37 88888.00 2019-09-06 22:16:38.000 249 33808.50 258.05 17137.36 88888.00 2019-09-06 22:16:39.000 249 33808.47 258.01 17137.39 88888.00 2019-09-06 22:16:40.000 249 33808.46 258.03 17137.39 37904.51 2019-09-06 22:16:41.000 249 33808.43 258.03 17137.38 88888.00 2019-09-06 22:16:42.000 249 33808.44 258.04 17137.40 88888.00 2019-09-06 22:16:43.000 249 33808.43 258.00 17137.44 88888.00 2019-09-06 22:16:44.000 249 33808.45 257.97 17137.40 88888.00 2019-09-06 22:16:45.000 249 33808.47 258.00 17137.41 37904.45 2019-09-06 22:16:46.000 249 33808.44 257.98 17137.39 88888.00 2019-09-06 22:16:47.000 249 33808.41 258.01 17137.37 88888.00 2019-09-06 22:16:48.000 249 33808.37 258.05 17137.36 88888.00 2019-09-06 22:16:49.000 249 33808.38 258.05 17137.35 88888.00 2019-09-06 22:16:50.000 249 33808.35 258.07 17137.34 37904.40 2019-09-06 22:16:51.000 249 33808.35 258.09 17137.42 88888.00 2019-09-06 22:16:52.000 249 33808.40 258.07 17137.39 88888.00 2019-09-06 22:16:53.000 249 33808.39 258.06 17137.34 88888.00 2019-09-06 22:16:54.000 249 33808.40 258.01 17137.36 88888.00 2019-09-06 22:16:55.000 249 33808.44 257.99 17137.36 37904.43 2019-09-06 22:16:56.000 249 33808.40 258.00 17137.35 88888.00 2019-09-06 22:16:57.000 249 33808.33 258.04 17137.37 88888.00 2019-09-06 22:16:58.000 249 33808.30 258.06 17137.35 88888.00 2019-09-06 22:16:59.000 249 33808.33 258.05 17137.36 88888.00 2019-09-06 22:17:00.000 249 33808.37 258.06 17137.36 37904.30 2019-09-06 22:17:01.000 249 33808.37 258.05 17137.33 88888.00 2019-09-06 22:17:02.000 249 33808.34 258.08 17137.33 88888.00 2019-09-06 22:17:03.000 249 33808.34 258.09 17137.35 88888.00 2019-09-06 22:17:04.000 249 33808.36 258.05 17137.34 88888.00 2019-09-06 22:17:05.000 249 33808.41 258.04 17137.41 37904.33 2019-09-06 22:17:06.000 249 33808.37 258.06 17137.40 88888.00 2019-09-06 22:17:07.000 249 33808.36 258.04 17137.37 88888.00 2019-09-06 22:17:08.000 249 33808.34 258.01 17137.37 88888.00 2019-09-06 22:17:09.000 249 33808.36 258.04 17137.39 88888.00 2019-09-06 22:17:10.000 249 33808.36 258.00 17137.38 37904.43 2019-09-06 22:17:11.000 249 33808.39 257.98 17137.38 88888.00 2019-09-06 22:17:12.000 249 33808.36 257.99 17137.39 88888.00 2019-09-06 22:17:13.000 249 33808.36 258.00 17137.41 88888.00 2019-09-06 22:17:14.000 249 33808.36 257.98 17137.40 88888.00 2019-09-06 22:17:15.000 249 33808.37 257.99 17137.39 37904.40 2019-09-06 22:17:16.000 249 33808.37 257.97 17137.41 88888.00 2019-09-06 22:17:17.000 249 33808.35 257.99 17137.39 88888.00 2019-09-06 22:17:18.000 249 33808.35 257.98 17137.38 88888.00 2019-09-06 22:17:19.000 249 33808.34 257.99 17137.36 88888.00 2019-09-06 22:17:20.000 249 33808.31 257.99 17137.36 37904.43 2019-09-06 22:17:21.000 249 33808.35 257.97 17137.37 88888.00 2019-09-06 22:17:22.000 249 33808.32 257.96 17137.38 88888.00 2019-09-06 22:17:23.000 249 33808.32 257.95 17137.35 88888.00 2019-09-06 22:17:24.000 249 33808.32 257.97 17137.30 88888.00 2019-09-06 22:17:25.000 249 33808.34 257.94 17137.30 37904.42 2019-09-06 22:17:26.000 249 33808.34 257.94 17137.32 88888.00 2019-09-06 22:17:27.000 249 33808.34 257.97 17137.36 88888.00 2019-09-06 22:17:28.000 249 33808.32 257.96 17137.35 88888.00 2019-09-06 22:17:29.000 249 33808.31 258.00 17137.35 88888.00 2019-09-06 22:17:30.000 249 33808.31 257.99 17137.35 37904.41 2019-09-06 22:17:31.000 249 33808.34 257.95 17137.38 88888.00 2019-09-06 22:17:32.000 249 33808.32 257.96 17137.37 88888.00 2019-09-06 22:17:33.000 249 33808.31 257.90 17137.32 88888.00 2019-09-06 22:17:34.000 249 33808.28 257.88 17137.29 88888.00 2019-09-06 22:17:35.000 249 33808.31 257.88 17137.31 37904.35 2019-09-06 22:17:36.000 249 33808.29 257.86 17137.33 88888.00 2019-09-06 22:17:37.000 249 33808.31 257.87 17137.29 88888.00 2019-09-06 22:17:38.000 249 33808.32 257.89 17137.27 88888.00 2019-09-06 22:17:39.000 249 33808.30 257.92 17137.24 88888.00 2019-09-06 22:17:40.000 249 33808.33 257.90 17137.24 37904.31 2019-09-06 22:17:41.000 249 33808.31 257.90 17137.31 88888.00 2019-09-06 22:17:42.000 249 33808.32 257.91 17137.33 88888.00 2019-09-06 22:17:43.000 249 33808.35 257.95 17137.33 88888.00 2019-09-06 22:17:44.000 249 33808.33 257.96 17137.32 88888.00 2019-09-06 22:17:45.000 249 33808.34 257.96 17137.36 37904.38 2019-09-06 22:17:46.000 249 33808.30 257.96 17137.33 88888.00 2019-09-06 22:17:47.000 249 33808.31 257.98 17137.34 88888.00 2019-09-06 22:17:48.000 249 33808.33 257.97 17137.34 88888.00 2019-09-06 22:17:49.000 249 33808.30 257.95 17137.38 88888.00 2019-09-06 22:17:50.000 249 33808.24 257.98 17137.36 37904.41 2019-09-06 22:17:51.000 249 33808.23 257.93 17137.37 88888.00 2019-09-06 22:17:52.000 249 33808.27 257.95 17137.33 88888.00 2019-09-06 22:17:53.000 249 33808.30 257.95 17137.33 88888.00 2019-09-06 22:17:54.000 249 33808.29 257.96 17137.34 88888.00 2019-09-06 22:17:55.000 249 33808.28 257.97 17137.36 37904.41 2019-09-06 22:17:56.000 249 33808.27 257.95 17137.37 88888.00 2019-09-06 22:17:57.000 249 33808.28 257.95 17137.38 88888.00 2019-09-06 22:17:58.000 249 33808.28 257.94 17137.39 88888.00 2019-09-06 22:17:59.000 249 33808.28 257.95 17137.39 88888.00 2019-09-06 22:18:00.000 249 33808.26 257.91 17137.33 37904.41 2019-09-06 22:18:01.000 249 33808.22 257.92 17137.35 88888.00 2019-09-06 22:18:02.000 249 33808.26 257.93 17137.36 88888.00 2019-09-06 22:18:03.000 249 33808.24 257.89 17137.33 88888.00 2019-09-06 22:18:04.000 249 33808.21 257.87 17137.33 88888.00 2019-09-06 22:18:05.000 249 33808.21 257.89 17137.30 37904.42 2019-09-06 22:18:06.000 249 33808.22 257.90 17137.31 88888.00 2019-09-06 22:18:07.000 249 33808.22 257.88 17137.31 88888.00 2019-09-06 22:18:08.000 249 33808.21 257.88 17137.28 88888.00 2019-09-06 22:18:09.000 249 33808.21 257.89 17137.31 88888.00 2019-09-06 22:18:10.000 249 33808.25 257.90 17137.28 37904.35 2019-09-06 22:18:11.000 249 33808.23 257.96 17137.30 88888.00 2019-09-06 22:18:12.000 249 33808.26 257.97 17137.34 88888.00 2019-09-06 22:18:13.000 249 33808.28 257.95 17137.34 88888.00 2019-09-06 22:18:14.000 249 33808.28 257.94 17137.32 88888.00 2019-09-06 22:18:15.000 249 33808.32 257.96 17137.32 37904.34 2019-09-06 22:18:16.000 249 33808.34 257.93 17137.30 88888.00 2019-09-06 22:18:17.000 249 33808.31 257.92 17137.28 88888.00 2019-09-06 22:18:18.000 249 33808.28 257.90 17137.28 88888.00 2019-09-06 22:18:19.000 249 33808.27 257.92 17137.28 88888.00 2019-09-06 22:18:20.000 249 33808.24 257.92 17137.31 37904.39 2019-09-06 22:18:21.000 249 33808.26 257.94 17137.28 88888.00 2019-09-06 22:18:22.000 249 33808.26 257.95 17137.28 88888.00 2019-09-06 22:18:23.000 249 33808.25 257.93 17137.30 88888.00 2019-09-06 22:18:24.000 249 33808.29 257.95 17137.30 88888.00 2019-09-06 22:18:25.000 249 33808.32 257.98 17137.31 37904.32 2019-09-06 22:18:26.000 249 33808.29 257.96 17137.31 88888.00 2019-09-06 22:18:27.000 249 33808.30 257.91 17137.32 88888.00 2019-09-06 22:18:28.000 249 33808.28 257.92 17137.33 88888.00 2019-09-06 22:18:29.000 249 33808.27 257.90 17137.34 88888.00 2019-09-06 22:18:30.000 249 33808.27 257.95 17137.34 37904.33 2019-09-06 22:18:31.000 249 33808.29 257.98 17137.37 88888.00 2019-09-06 22:18:32.000 249 33808.26 257.93 17137.37 88888.00 2019-09-06 22:18:33.000 249 33808.27 257.93 17137.38 88888.00 2019-09-06 22:18:34.000 249 33808.28 257.96 17137.38 88888.00 2019-09-06 22:18:35.000 249 33808.24 257.96 17137.38 37904.41 2019-09-06 22:18:36.000 249 33808.21 257.93 17137.36 88888.00 2019-09-06 22:18:37.000 249 33808.22 257.93 17137.42 88888.00 2019-09-06 22:18:38.000 249 33808.26 257.92 17137.40 88888.00 2019-09-06 22:18:39.000 249 33808.29 257.91 17137.36 88888.00 2019-09-06 22:18:40.000 249 33808.25 257.90 17137.36 37904.27 2019-09-06 22:18:41.000 249 33808.23 257.93 17137.35 88888.00 2019-09-06 22:18:42.000 249 33808.28 257.93 17137.34 88888.00 2019-09-06 22:18:43.000 249 33808.29 257.94 17137.35 88888.00 2019-09-06 22:18:44.000 249 33808.28 257.93 17137.36 88888.00 2019-09-06 22:18:45.000 249 33808.28 257.94 17137.38 37904.32 2019-09-06 22:18:46.000 249 33808.29 257.94 17137.44 88888.00 2019-09-06 22:18:47.000 249 33808.29 257.96 17137.43 88888.00 2019-09-06 22:18:48.000 249 33808.33 257.95 17137.38 88888.00 2019-09-06 22:18:49.000 249 33808.29 257.92 17137.39 88888.00 2019-09-06 22:18:50.000 249 33808.26 257.92 17137.39 37904.45 2019-09-06 22:18:51.000 249 33808.29 257.94 17137.42 88888.00 2019-09-06 22:18:52.000 249 33808.30 257.91 17137.44 88888.00 2019-09-06 22:18:53.000 249 33808.33 257.90 17137.44 88888.00 2019-09-06 22:18:54.000 249 33808.35 257.91 17137.40 88888.00 2019-09-06 22:18:55.000 249 33808.35 257.95 17137.42 37904.39 2019-09-06 22:18:56.000 249 33808.33 257.93 17137.40 88888.00 2019-09-06 22:18:57.000 249 33808.32 257.91 17137.36 88888.00 2019-09-06 22:18:58.000 249 33808.30 257.91 17137.36 88888.00 2019-09-06 22:18:59.000 249 33808.30 257.91 17137.35 88888.00 2019-09-06 22:19:00.000 249 33808.28 257.92 17137.35 37904.46 2019-09-06 22:19:01.000 249 33808.29 257.94 17137.38 88888.00 2019-09-06 22:19:02.000 249 33808.28 257.91 17137.36 88888.00 2019-09-06 22:19:03.000 249 33808.27 257.88 17137.35 88888.00 2019-09-06 22:19:04.000 249 33808.30 257.89 17137.35 88888.00 2019-09-06 22:19:05.000 249 33808.29 257.89 17137.35 37904.45 2019-09-06 22:19:06.000 249 33808.28 257.96 17137.39 88888.00 2019-09-06 22:19:07.000 249 33808.28 258.02 17137.36 88888.00 2019-09-06 22:19:08.000 249 33808.28 258.00 17137.33 88888.00 2019-09-06 22:19:09.000 249 33808.22 257.96 17137.32 88888.00 2019-09-06 22:19:10.000 249 33808.22 257.96 17137.36 37904.43 2019-09-06 22:19:11.000 249 33808.23 257.97 17137.37 88888.00 2019-09-06 22:19:12.000 249 33808.26 257.99 17137.32 88888.00 2019-09-06 22:19:13.000 249 33808.28 257.95 17137.31 88888.00 2019-09-06 22:19:14.000 249 33808.27 257.90 17137.36 88888.00 2019-09-06 22:19:15.000 249 33808.24 257.93 17137.35 37904.41 2019-09-06 22:19:16.000 249 33808.25 257.93 17137.33 88888.00 2019-09-06 22:19:17.000 249 33808.27 257.93 17137.32 88888.00 2019-09-06 22:19:18.000 249 33808.29 257.94 17137.29 88888.00 2019-09-06 22:19:19.000 249 33808.32 257.92 17137.27 88888.00 2019-09-06 22:19:20.000 249 33808.37 257.92 17137.29 37904.43 2019-09-06 22:19:21.000 249 33808.41 257.89 17137.34 88888.00 2019-09-06 22:19:22.000 249 33808.47 257.91 17137.35 88888.00 2019-09-06 22:19:23.000 249 33808.44 257.90 17137.34 88888.00 2019-09-06 22:19:24.000 249 33808.46 257.90 17137.37 88888.00 2019-09-06 22:19:25.000 249 33808.43 257.90 17137.36 37904.52 2019-09-06 22:19:26.000 249 33808.41 257.87 17137.33 88888.00 2019-09-06 22:19:27.000 249 33808.43 257.87 17137.32 88888.00 2019-09-06 22:19:28.000 249 33808.43 257.87 17137.30 88888.00 2019-09-06 22:19:29.000 249 33808.41 257.88 17137.32 88888.00 2019-09-06 22:19:30.000 249 33808.45 257.88 17137.33 37904.45 2019-09-06 22:19:31.000 249 33808.49 257.92 17137.31 88888.00 2019-09-06 22:19:32.000 249 33808.45 257.93 17137.29 88888.00 2019-09-06 22:19:33.000 249 33808.45 257.93 17137.31 88888.00 2019-09-06 22:19:34.000 249 33808.45 257.95 17137.32 88888.00 2019-09-06 22:19:35.000 249 33808.46 257.96 17137.29 37904.54 2019-09-06 22:19:36.000 249 33808.42 257.93 17137.33 88888.00 2019-09-06 22:19:37.000 249 33808.43 257.91 17137.34 88888.00 2019-09-06 22:19:38.000 249 33808.43 257.89 17137.36 88888.00 2019-09-06 22:19:39.000 249 33808.48 257.86 17137.33 88888.00 2019-09-06 22:19:40.000 249 33808.48 257.92 17137.32 37904.52 2019-09-06 22:19:41.000 249 33808.50 257.91 17137.30 88888.00 2019-09-06 22:19:42.000 249 33808.49 257.94 17137.32 88888.00 2019-09-06 22:19:43.000 249 33808.46 257.96 17137.34 88888.00 2019-09-06 22:19:44.000 249 33808.45 257.95 17137.31 88888.00 2019-09-06 22:19:45.000 249 33808.43 257.94 17137.34 37904.58 2019-09-06 22:19:46.000 249 33808.45 257.93 17137.34 88888.00 2019-09-06 22:19:47.000 249 33808.45 257.93 17137.33 88888.00 2019-09-06 22:19:48.000 249 33808.48 257.95 17137.34 88888.00 2019-09-06 22:19:49.000 249 33808.51 257.96 17137.32 88888.00 2019-09-06 22:19:50.000 249 33808.52 257.95 17137.29 37904.55 2019-09-06 22:19:51.000 249 33808.51 257.95 17137.33 88888.00 2019-09-06 22:19:52.000 249 33808.45 257.97 17137.34 88888.00 2019-09-06 22:19:53.000 249 33808.48 258.01 17137.38 88888.00 2019-09-06 22:19:54.000 249 33808.51 257.98 17137.36 88888.00 2019-09-06 22:19:55.000 249 33808.50 257.98 17137.38 37904.59 2019-09-06 22:19:56.000 249 33808.47 257.96 17137.37 88888.00 2019-09-06 22:19:57.000 249 33808.46 257.95 17137.39 88888.00 2019-09-06 22:19:58.000 249 33808.47 257.92 17137.35 88888.00 2019-09-06 22:19:59.000 249 33808.49 257.91 17137.37 88888.00 2019-09-06 22:20:00.000 249 33808.49 257.91 17137.36 37904.59 2019-09-06 22:20:01.000 249 33808.47 257.95 17137.35 88888.00 2019-09-06 22:20:02.000 249 33808.47 257.94 17137.33 88888.00 2019-09-06 22:20:03.000 249 33808.51 257.96 17137.37 88888.00 2019-09-06 22:20:04.000 249 33808.55 257.94 17137.38 88888.00 2019-09-06 22:20:05.000 249 33808.56 257.92 17137.36 37904.53 2019-09-06 22:20:06.000 249 33808.53 257.91 17137.37 88888.00 2019-09-06 22:20:07.000 249 33808.49 257.90 17137.38 88888.00 2019-09-06 22:20:08.000 249 33808.51 257.89 17137.34 88888.00 2019-09-06 22:20:09.000 249 33808.51 257.92 17137.35 88888.00 2019-09-06 22:20:10.000 249 33808.48 257.97 17137.37 37904.55 2019-09-06 22:20:11.000 249 33808.51 257.95 17137.39 88888.00 2019-09-06 22:20:12.000 249 33808.50 257.92 17137.39 88888.00 2019-09-06 22:20:13.000 249 33808.49 257.93 17137.39 88888.00 2019-09-06 22:20:14.000 249 33808.48 257.92 17137.34 88888.00 2019-09-06 22:20:15.000 249 33808.47 257.94 17137.31 37904.64 2019-09-06 22:20:16.000 249 33808.45 257.93 17137.32 88888.00 2019-09-06 22:20:17.000 249 33808.47 257.94 17137.31 88888.00 2019-09-06 22:20:18.000 249 33808.48 257.93 17137.33 88888.00 2019-09-06 22:20:19.000 249 33808.44 257.93 17137.34 88888.00 2019-09-06 22:20:20.000 249 33808.42 257.91 17137.33 37904.56 2019-09-06 22:20:21.000 249 33808.44 257.95 17137.35 88888.00 2019-09-06 22:20:22.000 249 33808.51 257.96 17137.37 88888.00 2019-09-06 22:20:23.000 249 33808.51 257.91 17137.36 88888.00 2019-09-06 22:20:24.000 249 33808.48 257.90 17137.34 88888.00 2019-09-06 22:20:25.000 249 33808.50 257.87 17137.36 37904.60 2019-09-06 22:20:26.000 249 33808.52 257.85 17137.40 88888.00 2019-09-06 22:20:27.000 249 33808.52 257.84 17137.42 88888.00 2019-09-06 22:20:28.000 249 33808.54 257.83 17137.39 88888.00 2019-09-06 22:20:29.000 249 33808.57 257.84 17137.38 88888.00 2019-09-06 22:20:30.000 249 33808.58 257.86 17137.39 37904.68 2019-09-06 22:20:31.000 249 33808.60 257.85 17137.37 88888.00 2019-09-06 22:20:32.000 249 33808.61 257.86 17137.34 88888.00 2019-09-06 22:20:33.000 249 33808.59 257.86 17137.34 88888.00 2019-09-06 22:20:34.000 249 33808.55 257.90 17137.34 88888.00 2019-09-06 22:20:35.000 249 33808.58 257.93 17137.35 37904.64 2019-09-06 22:20:36.000 249 33808.57 257.90 17137.32 88888.00 2019-09-06 22:20:37.000 249 33808.60 257.91 17137.30 88888.00 2019-09-06 22:20:38.000 249 33808.63 257.87 17137.31 88888.00 2019-09-06 22:20:39.000 249 33808.66 257.90 17137.32 88888.00 2019-09-06 22:20:40.000 249 33808.64 257.86 17137.33 37904.69 2019-09-06 22:20:41.000 249 33808.62 257.86 17137.32 88888.00 2019-09-06 22:20:42.000 249 33808.60 257.90 17137.32 88888.00 2019-09-06 22:20:43.000 249 33808.57 257.87 17137.34 88888.00 2019-09-06 22:20:44.000 249 33808.55 257.83 17137.31 88888.00 2019-09-06 22:20:45.000 249 33808.55 257.82 17137.31 37904.63 2019-09-06 22:20:46.000 249 33808.58 257.84 17137.32 88888.00 2019-09-06 22:20:47.000 249 33808.61 257.83 17137.35 88888.00 2019-09-06 22:20:48.000 249 33808.61 257.80 17137.36 88888.00 2019-09-06 22:20:49.000 249 33808.63 257.83 17137.39 88888.00 2019-09-06 22:20:50.000 249 33808.58 257.83 17137.35 37904.63 2019-09-06 22:20:51.000 249 33808.57 257.88 17137.35 88888.00 2019-09-06 22:20:52.000 249 33808.61 257.89 17137.33 88888.00 2019-09-06 22:20:53.000 249 33808.65 257.90 17137.31 88888.00 2019-09-06 22:20:54.000 249 33808.63 257.86 17137.30 88888.00 2019-09-06 22:20:55.000 249 33808.66 257.86 17137.34 37904.70 2019-09-06 22:20:56.000 249 33808.65 257.88 17137.34 88888.00 2019-09-06 22:20:57.000 249 33808.61 257.85 17137.34 88888.00 2019-09-06 22:20:58.000 249 33808.60 257.82 17137.33 88888.00 2019-09-06 22:20:59.000 249 33808.62 257.83 17137.31 88888.00 2019-09-06 22:21:00.000 249 33808.63 257.83 17137.34 37904.70 2019-09-06 22:21:01.000 249 33808.62 257.83 17137.34 88888.00 2019-09-06 22:21:02.000 249 33808.69 257.85 17137.30 88888.00 2019-09-06 22:21:03.000 249 33808.68 257.82 17137.34 88888.00 2019-09-06 22:21:04.000 249 33808.66 257.86 17137.35 88888.00 2019-09-06 22:21:05.000 249 33808.64 257.86 17137.32 37904.69 2019-09-06 22:21:06.000 249 33808.68 257.88 17137.36 88888.00 2019-09-06 22:21:07.000 249 33808.69 257.87 17137.36 88888.00 2019-09-06 22:21:08.000 249 33808.69 257.85 17137.33 88888.00 2019-09-06 22:21:09.000 249 33808.67 257.86 17137.32 88888.00 2019-09-06 22:21:10.000 249 33808.67 257.84 17137.35 37904.75 2019-09-06 22:21:11.000 249 33808.71 257.84 17137.31 88888.00 2019-09-06 22:21:12.000 249 33808.68 257.89 17137.30 88888.00 2019-09-06 22:21:13.000 249 33808.69 257.85 17137.33 88888.00 2019-09-06 22:21:14.000 249 33808.66 257.83 17137.30 88888.00 2019-09-06 22:21:15.000 249 33808.67 257.82 17137.27 37904.69 2019-09-06 22:21:16.000 249 33808.65 257.79 17137.28 88888.00 2019-09-06 22:21:17.000 249 33808.65 257.81 17137.32 88888.00 2019-09-06 22:21:18.000 249 33808.68 257.77 17137.38 88888.00 2019-09-06 22:21:19.000 249 33808.69 257.77 17137.36 88888.00 2019-09-06 22:21:20.000 249 33808.66 257.80 17137.34 37904.75 2019-09-06 22:21:21.000 249 33808.65 257.77 17137.35 88888.00 2019-09-06 22:21:22.000 249 33808.67 257.81 17137.37 88888.00 2019-09-06 22:21:23.000 249 33808.70 257.82 17137.42 88888.00 2019-09-06 22:21:24.000 249 33808.72 257.84 17137.41 88888.00 2019-09-06 22:21:25.000 249 33808.75 257.85 17137.42 37904.78 2019-09-06 22:21:26.000 249 33808.75 257.83 17137.42 88888.00 2019-09-06 22:21:27.000 249 33808.72 257.82 17137.38 88888.00 2019-09-06 22:21:28.000 249 33808.71 257.81 17137.39 88888.00 2019-09-06 22:21:29.000 249 33808.75 257.84 17137.38 88888.00 2019-09-06 22:21:30.000 249 33808.75 257.82 17137.38 37904.80 2019-09-06 22:21:31.000 249 33808.77 257.81 17137.37 88888.00 2019-09-06 22:21:32.000 249 33808.79 257.83 17137.38 88888.00 2019-09-06 22:21:33.000 249 33808.79 257.82 17137.35 88888.00 2019-09-06 22:21:34.000 249 33808.79 257.86 17137.33 88888.00 2019-09-06 22:21:35.000 249 33808.82 257.86 17137.37 37904.88 2019-09-06 22:21:36.000 249 33808.87 257.88 17137.37 88888.00 2019-09-06 22:21:37.000 249 33808.87 257.92 17137.38 88888.00 2019-09-06 22:21:38.000 249 33808.79 257.92 17137.37 88888.00 2019-09-06 22:21:39.000 249 33808.79 257.92 17137.33 88888.00 2019-09-06 22:21:40.000 249 33808.79 257.90 17137.30 37904.87 2019-09-06 22:21:41.000 249 33808.81 257.89 17137.31 88888.00 2019-09-06 22:21:42.000 249 33808.83 257.93 17137.33 88888.00 2019-09-06 22:21:43.000 249 33808.85 257.92 17137.33 88888.00 2019-09-06 22:21:44.000 249 33808.86 257.94 17137.30 88888.00 2019-09-06 22:21:45.000 249 33808.86 257.93 17137.28 37904.85 2019-09-06 22:21:46.000 249 33808.88 257.94 17137.30 88888.00 2019-09-06 22:21:47.000 249 33808.89 257.92 17137.30 88888.00 2019-09-06 22:21:48.000 249 33808.90 257.90 17137.30 88888.00 2019-09-06 22:21:49.000 249 33808.91 257.89 17137.36 88888.00 2019-09-06 22:21:50.000 249 33808.92 257.88 17137.37 37904.85 2019-09-06 22:21:51.000 249 33808.91 257.87 17137.33 88888.00 2019-09-06 22:21:52.000 249 33808.91 257.88 17137.36 88888.00 2019-09-06 22:21:53.000 249 33808.96 257.88 17137.34 88888.00 2019-09-06 22:21:54.000 249 33808.94 257.91 17137.31 88888.00 2019-09-06 22:21:55.000 249 33808.94 257.89 17137.33 37904.93 2019-09-06 22:21:56.000 249 33808.90 257.86 17137.35 88888.00 2019-09-06 22:21:57.000 249 33808.91 257.89 17137.34 88888.00 2019-09-06 22:21:58.000 249 33808.94 257.88 17137.33 88888.00 2019-09-06 22:21:59.000 249 33808.99 257.89 17137.36 88888.00 2019-09-06 22:22:00.000 249 33808.99 257.85 17137.37 37904.89 2019-09-06 22:22:01.000 249 33808.98 257.87 17137.35 88888.00 2019-09-06 22:22:02.000 249 33808.93 257.87 17137.36 88888.00 2019-09-06 22:22:03.000 249 33808.95 257.88 17137.31 88888.00 2019-09-06 22:22:04.000 249 33808.99 257.86 17137.33 88888.00 2019-09-06 22:22:05.000 249 33809.05 257.83 17137.37 37904.98 2019-09-06 22:22:06.000 249 33809.07 257.82 17137.36 88888.00 2019-09-06 22:22:07.000 249 33809.11 257.86 17137.37 88888.00 2019-09-06 22:22:08.000 249 33809.10 257.87 17137.38 88888.00 2019-09-06 22:22:09.000 249 33809.08 257.82 17137.40 88888.00 2019-09-06 22:22:10.000 249 33809.02 257.86 17137.39 37904.97 2019-09-06 22:22:11.000 249 33809.09 257.87 17137.39 88888.00 2019-09-06 22:22:12.000 249 33809.10 257.83 17137.38 88888.00 2019-09-06 22:22:13.000 249 33809.10 257.84 17137.41 88888.00 2019-09-06 22:22:14.000 249 33809.06 257.85 17137.38 88888.00 2019-09-06 22:22:15.000 249 33809.07 257.86 17137.35 37905.02 2019-09-06 22:22:16.000 249 33809.06 257.91 17137.37 88888.00 2019-09-06 22:22:17.000 249 33809.07 257.91 17137.38 88888.00 2019-09-06 22:22:18.000 249 33809.09 257.90 17137.37 88888.00 2019-09-06 22:22:19.000 249 33809.06 257.89 17137.39 88888.00 2019-09-06 22:22:20.000 249 33809.03 257.91 17137.37 37904.94 2019-09-06 22:22:21.000 249 33809.06 257.92 17137.40 88888.00 2019-09-06 22:22:22.000 249 33809.10 257.89 17137.42 88888.00 2019-09-06 22:22:23.000 249 33809.11 257.90 17137.43 88888.00 2019-09-06 22:22:24.000 249 33809.06 257.90 17137.44 88888.00 2019-09-06 22:22:25.000 249 33809.11 257.91 17137.43 37905.04 2019-09-06 22:22:26.000 249 33809.10 257.92 17137.43 88888.00 2019-09-06 22:22:27.000 249 33809.11 257.90 17137.42 88888.00 2019-09-06 22:22:28.000 249 33809.07 257.87 17137.42 88888.00 2019-09-06 22:22:29.000 249 33809.07 257.89 17137.43 88888.00 2019-09-06 22:22:30.000 249 33809.11 257.96 17137.40 37905.03 2019-09-06 22:22:31.000 249 33809.14 257.93 17137.39 88888.00 2019-09-06 22:22:32.000 249 33809.13 257.90 17137.41 88888.00 2019-09-06 22:22:33.000 249 33809.13 257.89 17137.42 88888.00 2019-09-06 22:22:34.000 249 33809.14 257.89 17137.38 88888.00 2019-09-06 22:22:35.000 249 33809.14 257.86 17137.39 37905.06 2019-09-06 22:22:36.000 249 33809.14 257.85 17137.39 88888.00 2019-09-06 22:22:37.000 249 33809.10 257.83 17137.36 88888.00 2019-09-06 22:22:38.000 249 33809.11 257.83 17137.33 88888.00 2019-09-06 22:22:39.000 249 33809.14 257.85 17137.35 88888.00 2019-09-06 22:22:40.000 249 33809.13 257.86 17137.35 37905.09 2019-09-06 22:22:41.000 249 33809.15 257.85 17137.34 88888.00 2019-09-06 22:22:42.000 249 33809.14 257.85 17137.35 88888.00 2019-09-06 22:22:43.000 249 33809.14 257.88 17137.37 88888.00 2019-09-06 22:22:44.000 249 33809.18 257.85 17137.37 88888.00 2019-09-06 22:22:45.000 249 33809.18 257.81 17137.40 37905.09 2019-09-06 22:22:46.000 249 33809.16 257.81 17137.42 88888.00 2019-09-06 22:22:47.000 249 33809.16 257.79 17137.38 88888.00 2019-09-06 22:22:48.000 249 33809.16 257.76 17137.39 88888.00 2019-09-06 22:22:49.000 249 33809.18 257.79 17137.38 88888.00 2019-09-06 22:22:50.000 249 33809.20 257.78 17137.36 37905.03 2019-09-06 22:22:51.000 249 33809.15 257.84 17137.35 88888.00 2019-09-06 22:22:52.000 249 33809.16 257.82 17137.38 88888.00 2019-09-06 22:22:53.000 249 33809.16 257.81 17137.43 88888.00 2019-09-06 22:22:54.000 249 33809.22 257.79 17137.42 88888.00 2019-09-06 22:22:55.000 249 33809.25 257.83 17137.44 37905.15 2019-09-06 22:22:56.000 249 33809.22 257.83 17137.44 88888.00 2019-09-06 22:22:57.000 249 33809.21 257.81 17137.40 88888.00 2019-09-06 22:22:58.000 249 33809.25 257.82 17137.37 88888.00 2019-09-06 22:22:59.000 249 33809.24 257.84 17137.39 88888.00 2019-09-06 22:23:00.000 249 33809.23 257.88 17137.39 37905.17 2019-09-06 22:23:01.000 249 33809.26 257.87 17137.41 88888.00 2019-09-06 22:23:02.000 249 33809.23 257.84 17137.42 88888.00 2019-09-06 22:23:03.000 249 33809.28 257.86 17137.42 88888.00 2019-09-06 22:23:04.000 249 33809.29 257.86 17137.43 88888.00 2019-09-06 22:23:05.000 249 33809.29 257.88 17137.42 37905.14 2019-09-06 22:23:06.000 249 33809.30 257.88 17137.44 88888.00 2019-09-06 22:23:07.000 249 33809.31 257.90 17137.44 88888.00 2019-09-06 22:23:08.000 249 33809.33 257.86 17137.41 88888.00 2019-09-06 22:23:09.000 249 33809.33 257.80 17137.37 88888.00 2019-09-06 22:23:10.000 249 33809.33 257.83 17137.38 37905.23 2019-09-06 22:23:11.000 249 33809.33 257.79 17137.40 88888.00 2019-09-06 22:23:12.000 249 33809.34 257.78 17137.42 88888.00 2019-09-06 22:23:13.000 249 33809.34 257.78 17137.41 88888.00 2019-09-06 22:23:14.000 249 33809.35 257.78 17137.39 88888.00 2019-09-06 22:23:15.000 249 33809.32 257.78 17137.41 37905.22 2019-09-06 22:23:16.000 249 33809.36 257.83 17137.39 88888.00 2019-09-06 22:23:17.000 249 33809.34 257.83 17137.38 88888.00 2019-09-06 22:23:18.000 249 33809.34 257.84 17137.37 88888.00 2019-09-06 22:23:19.000 249 33809.36 257.86 17137.36 88888.00 2019-09-06 22:23:20.000 249 33809.34 257.85 17137.39 37905.30 2019-09-06 22:23:21.000 249 33809.36 257.85 17137.39 88888.00 2019-09-06 22:23:22.000 249 33809.38 257.81 17137.41 88888.00 2019-09-06 22:23:23.000 249 33809.40 257.82 17137.41 88888.00 2019-09-06 22:23:24.000 249 33809.32 257.83 17137.39 88888.00 2019-09-06 22:23:25.000 249 33809.36 257.83 17137.40 37905.27 2019-09-06 22:23:26.000 249 33809.38 257.84 17137.39 88888.00 2019-09-06 22:23:27.000 249 33809.38 257.88 17137.40 88888.00 2019-09-06 22:23:28.000 249 33809.46 257.87 17137.43 88888.00 2019-09-06 22:23:29.000 249 33809.44 257.90 17137.44 88888.00 2019-09-06 22:23:30.000 249 33809.41 257.89 17137.44 37905.31 2019-09-06 22:23:31.000 249 33809.37 257.89 17137.43 88888.00 2019-09-06 22:23:32.000 249 33809.38 257.88 17137.43 88888.00 2019-09-06 22:23:33.000 249 33809.43 257.87 17137.48 88888.00 2019-09-06 22:23:34.000 249 33809.42 257.90 17137.44 88888.00 2019-09-06 22:23:35.000 249 33809.42 257.84 17137.40 37905.27 2019-09-06 22:23:36.000 249 33809.41 257.85 17137.38 88888.00 2019-09-06 22:23:37.000 249 33809.39 257.83 17137.39 88888.00 2019-09-06 22:23:38.000 249 33809.38 257.84 17137.41 88888.00 2019-09-06 22:23:39.000 249 33809.37 257.84 17137.41 88888.00 2019-09-06 22:23:40.000 249 33809.35 257.84 17137.43 37905.27 2019-09-06 22:23:41.000 249 33809.37 257.85 17137.46 88888.00 2019-09-06 22:23:42.000 249 33809.43 257.85 17137.47 88888.00 2019-09-06 22:23:43.000 249 33809.40 257.85 17137.43 88888.00 2019-09-06 22:23:44.000 249 33809.38 257.83 17137.43 88888.00 2019-09-06 22:23:45.000 249 33809.39 257.82 17137.47 37905.35 2019-09-06 22:23:46.000 249 33809.42 257.83 17137.48 88888.00 2019-09-06 22:23:47.000 249 33809.43 257.81 17137.50 88888.00 2019-09-06 22:23:48.000 249 33809.41 257.85 17137.52 88888.00 2019-09-06 22:23:49.000 249 33809.35 257.85 17137.49 88888.00 2019-09-06 22:23:50.000 249 33809.35 257.85 17137.49 37905.30 2019-09-06 22:23:51.000 249 33809.33 257.84 17137.47 88888.00 2019-09-06 22:23:52.000 249 33809.36 257.88 17137.45 88888.00 2019-09-06 22:23:53.000 249 33809.41 257.87 17137.44 88888.00 2019-09-06 22:23:54.000 249 33809.42 257.86 17137.42 88888.00 2019-09-06 22:23:55.000 249 33809.42 257.88 17137.45 37905.31 2019-09-06 22:23:56.000 249 33809.37 257.88 17137.45 88888.00 2019-09-06 22:23:57.000 249 33809.40 257.87 17137.46 88888.00 2019-09-06 22:23:58.000 249 33809.39 257.83 17137.44 88888.00 2019-09-06 22:23:59.000 249 33809.40 257.84 17137.43 88888.00 2019-09-06 22:24:00.000 249 33809.40 257.85 17137.45 37905.37 2019-09-06 22:24:01.000 249 33809.43 257.86 17137.46 88888.00 2019-09-06 22:24:02.000 249 33809.43 257.85 17137.48 88888.00 2019-09-06 22:24:03.000 249 33809.45 257.88 17137.49 88888.00 2019-09-06 22:24:04.000 249 33809.40 257.86 17137.48 88888.00 2019-09-06 22:24:05.000 249 33809.42 257.80 17137.47 37905.37 2019-09-06 22:24:06.000 249 33809.47 257.81 17137.44 88888.00 2019-09-06 22:24:07.000 249 33809.48 257.85 17137.42 88888.00 2019-09-06 22:24:08.000 249 33809.50 257.84 17137.41 88888.00 2019-09-06 22:24:09.000 249 33809.50 257.84 17137.45 88888.00 2019-09-06 22:24:10.000 249 33809.50 257.85 17137.44 37905.32 2019-09-06 22:24:11.000 249 33809.50 257.87 17137.42 88888.00 2019-09-06 22:24:12.000 249 33809.50 257.88 17137.43 88888.00 2019-09-06 22:24:13.000 249 33809.52 257.93 17137.48 88888.00 2019-09-06 22:24:14.000 249 33809.52 257.86 17137.48 88888.00 2019-09-06 22:24:15.000 249 33809.48 257.84 17137.48 37905.36 2019-09-06 22:24:16.000 249 33809.48 257.87 17137.43 88888.00 2019-09-06 22:24:17.000 249 33809.47 257.90 17137.45 88888.00 2019-09-06 22:24:18.000 249 33809.46 257.90 17137.48 88888.00 2019-09-06 22:24:19.000 249 33809.52 257.90 17137.46 88888.00 2019-09-06 22:24:20.000 249 33809.54 257.87 17137.44 37905.38 2019-09-06 22:24:21.000 249 33809.50 257.89 17137.47 88888.00 2019-09-06 22:24:22.000 249 33809.49 257.87 17137.46 88888.00 2019-09-06 22:24:23.000 249 33809.48 257.85 17137.43 88888.00 2019-09-06 22:24:24.000 249 33809.52 257.83 17137.45 88888.00 2019-09-06 22:24:25.000 249 33809.51 257.80 17137.44 37905.35 2019-09-06 22:24:26.000 249 33809.52 257.82 17137.42 88888.00 2019-09-06 22:24:27.000 249 33809.45 257.86 17137.44 88888.00 2019-09-06 22:24:28.000 249 33809.46 257.86 17137.46 88888.00 2019-09-06 22:24:29.000 249 33809.47 257.84 17137.43 88888.00 2019-09-06 22:24:30.000 249 33809.47 257.85 17137.41 37905.31 2019-09-06 22:24:31.000 249 33809.43 257.83 17137.41 88888.00 2019-09-06 22:24:32.000 249 33809.41 257.83 17137.44 88888.00 2019-09-06 22:24:33.000 249 33809.43 257.81 17137.46 88888.00 2019-09-06 22:24:34.000 249 33809.42 257.79 17137.47 88888.00 2019-09-06 22:24:35.000 249 33809.46 257.79 17137.42 37905.32 2019-09-06 22:24:36.000 249 33809.47 257.79 17137.43 88888.00 2019-09-06 22:24:37.000 249 33809.49 257.83 17137.43 88888.00 2019-09-06 22:24:38.000 249 33809.47 257.87 17137.45 88888.00 2019-09-06 22:24:39.000 249 33809.47 257.88 17137.44 88888.00 2019-09-06 22:24:40.000 249 33809.44 257.84 17137.45 37905.28 2019-09-06 22:24:41.000 249 33809.44 257.83 17137.41 88888.00 2019-09-06 22:24:42.000 249 33809.44 257.80 17137.39 88888.00 2019-09-06 22:24:43.000 249 33809.45 257.84 17137.44 88888.00 2019-09-06 22:24:44.000 249 33809.51 257.81 17137.51 88888.00 2019-09-06 22:24:45.000 249 33809.49 257.80 17137.50 37905.34 2019-09-06 22:24:46.000 249 33809.48 257.79 17137.48 88888.00 2019-09-06 22:24:47.000 249 33809.48 257.80 17137.48 88888.00 2019-09-06 22:24:48.000 249 33809.48 257.79 17137.46 88888.00 2019-09-06 22:24:49.000 249 33809.50 257.82 17137.45 88888.00 2019-09-06 22:24:50.000 249 33809.50 257.83 17137.45 37905.22 2019-09-06 22:24:51.000 249 33809.49 257.81 17137.46 88888.00 2019-09-06 22:24:52.000 249 33809.47 257.84 17137.48 88888.00 2019-09-06 22:24:53.000 249 33809.49 257.84 17137.44 88888.00 2019-09-06 22:24:54.000 249 33809.45 257.84 17137.40 88888.00 2019-09-06 22:24:55.000 249 33809.44 257.84 17137.40 37905.35 2019-09-06 22:24:56.000 249 33809.45 257.85 17137.43 88888.00 2019-09-06 22:24:57.000 249 33809.46 257.85 17137.46 88888.00 2019-09-06 22:24:58.000 249 33809.45 257.88 17137.41 88888.00 2019-09-06 22:24:59.000 249 33809.44 257.87 17137.40 88888.00 2019-09-06 22:25:00.000 249 33809.44 257.84 17137.42 37905.32 2019-09-06 22:25:01.000 249 33809.48 257.86 17137.41 88888.00 2019-09-06 22:25:02.000 249 33809.50 257.89 17137.40 88888.00 2019-09-06 22:25:03.000 249 33809.51 257.86 17137.42 88888.00 2019-09-06 22:25:04.000 249 33809.51 257.88 17137.47 88888.00 2019-09-06 22:25:05.000 249 33809.49 257.88 17137.46 37905.44 2019-09-06 22:25:06.000 249 33809.50 257.88 17137.44 88888.00 2019-09-06 22:25:07.000 249 33809.49 257.87 17137.45 88888.00 2019-09-06 22:25:08.000 249 33809.51 257.88 17137.48 88888.00 2019-09-06 22:25:09.000 249 33809.53 257.81 17137.46 88888.00 2019-09-06 22:25:10.000 249 33809.52 257.82 17137.48 37905.37 2019-09-06 22:25:11.000 249 33809.53 257.83 17137.46 88888.00 2019-09-06 22:25:12.000 249 33809.51 257.83 17137.45 88888.00 2019-09-06 22:25:13.000 249 33809.50 257.82 17137.39 88888.00 2019-09-06 22:25:14.000 249 33809.51 257.81 17137.41 88888.00 2019-09-06 22:25:15.000 249 33809.51 257.81 17137.41 37905.39 2019-09-06 22:25:16.000 249 33809.54 257.82 17137.39 88888.00 2019-09-06 22:25:17.000 249 33809.59 257.84 17137.40 88888.00 2019-09-06 22:25:18.000 249 33809.55 257.81 17137.38 88888.00 2019-09-06 22:25:19.000 249 33809.56 257.84 17137.37 88888.00 2019-09-06 22:25:20.000 249 33809.55 257.83 17137.36 37905.39 2019-09-06 22:25:21.000 249 33809.54 257.81 17137.37 88888.00 2019-09-06 22:25:22.000 249 33809.55 257.79 17137.42 88888.00 2019-09-06 22:25:23.000 249 33809.57 257.80 17137.40 88888.00 2019-09-06 22:25:24.000 249 33809.58 257.81 17137.41 88888.00 2019-09-06 22:25:25.000 249 33809.59 257.79 17137.43 37905.41 2019-09-06 22:25:26.000 249 33809.58 257.85 17137.43 88888.00 2019-09-06 22:25:27.000 249 33809.61 257.83 17137.46 88888.00 2019-09-06 22:25:28.000 249 33809.63 257.80 17137.43 88888.00 2019-09-06 22:25:29.000 249 33809.59 257.87 17137.41 88888.00 2019-09-06 22:25:30.000 249 33809.60 257.88 17137.40 37905.31 2019-09-06 22:25:31.000 249 33809.61 257.89 17137.41 88888.00 2019-09-06 22:25:32.000 249 33809.59 257.88 17137.38 88888.00 2019-09-06 22:25:33.000 249 33809.61 257.86 17137.39 88888.00 2019-09-06 22:25:34.000 249 33809.63 257.84 17137.42 88888.00 2019-09-06 22:25:35.000 249 33809.62 257.85 17137.45 37905.44 2019-09-06 22:25:36.000 249 33809.59 257.86 17137.46 88888.00 2019-09-06 22:25:37.000 249 33809.58 257.85 17137.42 88888.00 2019-09-06 22:25:38.000 249 33809.59 257.83 17137.39 88888.00 2019-09-06 22:25:39.000 249 33809.59 257.86 17137.38 88888.00 2019-09-06 22:25:40.000 249 33809.56 257.87 17137.39 37905.45 2019-09-06 22:25:41.000 249 33809.59 257.88 17137.40 88888.00 2019-09-06 22:25:42.000 249 33809.59 257.89 17137.38 88888.00 2019-09-06 22:25:43.000 249 33809.53 257.88 17137.42 88888.00 2019-09-06 22:25:44.000 249 33809.53 257.88 17137.40 88888.00 2019-09-06 22:25:45.000 249 33809.58 257.88 17137.40 37905.55 2019-09-06 22:25:46.000 249 33809.62 257.85 17137.43 88888.00 2019-09-06 22:25:47.000 249 33809.55 257.84 17137.48 88888.00 2019-09-06 22:25:48.000 249 33809.55 257.87 17137.48 88888.00 2019-09-06 22:25:49.000 249 33809.57 257.89 17137.45 88888.00 2019-09-06 22:25:50.000 249 33809.56 257.89 17137.45 37905.48 2019-09-06 22:25:51.000 249 33809.55 257.88 17137.42 88888.00 2019-09-06 22:25:52.000 249 33809.55 257.88 17137.43 88888.00 2019-09-06 22:25:53.000 249 33809.53 257.92 17137.45 88888.00 2019-09-06 22:25:54.000 249 33809.57 257.91 17137.46 88888.00 2019-09-06 22:25:55.000 249 33809.56 257.94 17137.44 37905.50 2019-09-06 22:25:56.000 249 33809.61 257.93 17137.41 88888.00 2019-09-06 22:25:57.000 249 33809.65 257.92 17137.41 88888.00 2019-09-06 22:25:58.000 249 33809.60 257.93 17137.43 88888.00 2019-09-06 22:25:59.000 249 33809.57 257.93 17137.39 88888.00 2019-09-06 22:26:00.000 249 33809.58 257.95 17137.37 37905.50 2019-09-06 22:26:01.000 249 33809.65 257.95 17137.43 88888.00 2019-09-06 22:26:02.000 249 33809.63 257.91 17137.39 88888.00 2019-09-06 22:26:03.000 249 33809.61 257.93 17137.41 88888.00 2019-09-06 22:26:04.000 249 33809.62 257.91 17137.42 88888.00 2019-09-06 22:26:05.000 249 33809.62 257.91 17137.41 37905.50 2019-09-06 22:26:06.000 249 33809.60 257.91 17137.38 88888.00 2019-09-06 22:26:07.000 249 33809.57 257.90 17137.38 88888.00 2019-09-06 22:26:08.000 249 33809.59 257.92 17137.42 88888.00 2019-09-06 22:26:09.000 249 33809.61 257.94 17137.41 88888.00 2019-09-06 22:26:10.000 249 33809.61 257.92 17137.42 37905.42 2019-09-06 22:26:11.000 249 33809.60 257.94 17137.38 88888.00 2019-09-06 22:26:12.000 249 33809.58 257.93 17137.36 88888.00 2019-09-06 22:26:13.000 249 33809.58 257.94 17137.35 88888.00 2019-09-06 22:26:14.000 249 33809.60 257.92 17137.38 88888.00 2019-09-06 22:26:15.000 249 33809.62 257.96 17137.41 37905.41 2019-09-06 22:26:16.000 249 33809.60 257.98 17137.40 88888.00 2019-09-06 22:26:17.000 249 33809.62 257.99 17137.34 88888.00 2019-09-06 22:26:18.000 249 33809.59 258.00 17137.33 88888.00 2019-09-06 22:26:19.000 249 33809.59 257.99 17137.36 88888.00 2019-09-06 22:26:20.000 249 33809.56 258.00 17137.39 37905.45 2019-09-06 22:26:21.000 249 33809.54 258.02 17137.40 88888.00 2019-09-06 22:26:22.000 249 33809.56 257.98 17137.39 88888.00 2019-09-06 22:26:23.000 249 33809.61 257.96 17137.42 88888.00 2019-09-06 22:26:24.000 249 33809.59 257.98 17137.37 88888.00 2019-09-06 22:26:25.000 249 33809.58 257.97 17137.38 37905.45 2019-09-06 22:26:26.000 249 33809.56 257.97 17137.34 88888.00 2019-09-06 22:26:27.000 249 33809.57 257.92 17137.33 88888.00 2019-09-06 22:26:28.000 249 33809.56 257.95 17137.39 88888.00 2019-09-06 22:26:29.000 249 33809.52 258.01 17137.43 88888.00 2019-09-06 22:26:30.000 249 33809.54 258.00 17137.43 37905.50 2019-09-06 22:26:31.000 249 33809.59 257.99 17137.43 88888.00 2019-09-06 22:26:32.000 249 33809.58 257.97 17137.40 88888.00 2019-09-06 22:26:33.000 249 33809.59 257.99 17137.41 88888.00 2019-09-06 22:26:34.000 249 33809.58 257.96 17137.40 88888.00 2019-09-06 22:26:35.000 249 33809.56 257.96 17137.39 37905.46 2019-09-06 22:26:36.000 249 33809.55 258.00 17137.34 88888.00 2019-09-06 22:26:37.000 249 33809.56 258.02 17137.35 88888.00 2019-09-06 22:26:38.000 249 33809.56 257.99 17137.36 88888.00 2019-09-06 22:26:39.000 249 33809.58 258.02 17137.38 88888.00 2019-09-06 22:26:40.000 249 33809.59 258.05 17137.38 37905.45 2019-09-06 22:26:41.000 249 33809.58 258.05 17137.39 88888.00 2019-09-06 22:26:42.000 249 33809.59 257.98 17137.39 88888.00 2019-09-06 22:26:43.000 249 33809.63 258.01 17137.43 88888.00 2019-09-06 22:26:44.000 249 33809.60 257.95 17137.40 88888.00 2019-09-06 22:26:45.000 249 33809.55 257.95 17137.37 37905.44 2019-09-06 22:26:46.000 249 33809.58 257.98 17137.36 88888.00 2019-09-06 22:26:47.000 249 33809.61 257.96 17137.39 88888.00 2019-09-06 22:26:48.000 249 33809.61 258.01 17137.41 88888.00 2019-09-06 22:26:49.000 249 33809.60 258.02 17137.38 88888.00 2019-09-06 22:26:50.000 249 33809.60 258.01 17137.39 37905.46 2019-09-06 22:26:51.000 249 33809.60 258.01 17137.38 88888.00 2019-09-06 22:26:52.000 249 33809.60 257.99 17137.35 88888.00 2019-09-06 22:26:53.000 249 33809.60 258.00 17137.36 88888.00 2019-09-06 22:26:54.000 249 33809.60 258.03 17137.37 88888.00 2019-09-06 22:26:55.000 249 33809.57 258.04 17137.37 37905.43 2019-09-06 22:26:56.000 249 33809.58 258.05 17137.33 88888.00 2019-09-06 22:26:57.000 249 33809.60 258.10 17137.33 88888.00 2019-09-06 22:26:58.000 249 33809.57 258.06 17137.38 88888.00 2019-09-06 22:26:59.000 249 33809.58 258.01 17137.34 88888.00 2019-09-06 22:27:00.000 249 33809.59 257.98 17137.33 37905.43 2019-09-06 22:27:01.000 249 33809.58 257.97 17137.33 88888.00 2019-09-06 22:27:02.000 249 33809.59 258.00 17137.37 88888.00 2019-09-06 22:27:03.000 249 33809.57 257.99 17137.37 88888.00 2019-09-06 22:27:04.000 249 33809.60 257.97 17137.37 88888.00 2019-09-06 22:27:05.000 249 33809.65 258.00 17137.36 37905.46 2019-09-06 22:27:06.000 249 33809.62 258.03 17137.36 88888.00 2019-09-06 22:27:07.000 249 33809.61 258.05 17137.40 88888.00 2019-09-06 22:27:08.000 249 33809.59 258.05 17137.42 88888.00 2019-09-06 22:27:09.000 249 33809.62 258.04 17137.43 88888.00 2019-09-06 22:27:10.000 249 33809.62 257.99 17137.39 37905.37 2019-09-06 22:27:11.000 249 33809.60 258.01 17137.40 88888.00 2019-09-06 22:27:12.000 249 33809.59 258.01 17137.38 88888.00 2019-09-06 22:27:13.000 249 33809.61 258.04 17137.38 88888.00 2019-09-06 22:27:14.000 249 33809.61 258.00 17137.39 88888.00 2019-09-06 22:27:15.000 249 33809.65 257.98 17137.38 37905.47 2019-09-06 22:27:16.000 249 33809.64 257.96 17137.38 88888.00 2019-09-06 22:27:17.000 249 33809.64 257.96 17137.39 88888.00 2019-09-06 22:27:18.000 249 33809.66 257.97 17137.42 88888.00 2019-09-06 22:27:19.000 249 33809.64 257.98 17137.43 88888.00 2019-09-06 22:27:20.000 249 33809.63 257.96 17137.41 37905.46 2019-09-06 22:27:21.000 249 33809.60 257.97 17137.36 88888.00 2019-09-06 22:27:22.000 249 33809.56 257.98 17137.32 88888.00 2019-09-06 22:27:23.000 249 33809.61 258.02 17137.34 88888.00 2019-09-06 22:27:24.000 249 33809.60 258.01 17137.36 88888.00 2019-09-06 22:27:25.000 249 33809.60 258.04 17137.38 37905.52 2019-09-06 22:27:26.000 249 33809.57 258.05 17137.38 88888.00 2019-09-06 22:27:27.000 249 33809.55 258.04 17137.38 88888.00 2019-09-06 22:27:28.000 249 33809.54 258.05 17137.41 88888.00 2019-09-06 22:27:29.000 249 33809.56 258.07 17137.41 88888.00 2019-09-06 22:27:30.000 249 33809.57 258.06 17137.39 37905.47 2019-09-06 22:27:31.000 249 33809.60 258.05 17137.36 88888.00 2019-09-06 22:27:32.000 249 33809.60 258.03 17137.34 88888.00 2019-09-06 22:27:33.000 249 33809.61 258.03 17137.38 88888.00 2019-09-06 22:27:34.000 249 33809.65 258.04 17137.39 88888.00 2019-09-06 22:27:35.000 249 33809.66 258.03 17137.42 37905.51 2019-09-06 22:27:36.000 249 33809.67 258.03 17137.35 88888.00 2019-09-06 22:27:37.000 249 33809.65 258.08 17137.34 88888.00 2019-09-06 22:27:38.000 249 33809.63 258.07 17137.35 88888.00 2019-09-06 22:27:39.000 249 33809.63 258.04 17137.37 88888.00 2019-09-06 22:27:40.000 249 33809.62 258.03 17137.40 37905.58 2019-09-06 22:27:41.000 249 33809.61 258.06 17137.39 88888.00 2019-09-06 22:27:42.000 249 33809.63 258.02 17137.37 88888.00 2019-09-06 22:27:43.000 249 33809.63 258.02 17137.36 88888.00 2019-09-06 22:27:44.000 249 33809.65 258.06 17137.36 88888.00 2019-09-06 22:27:45.000 249 33809.62 258.06 17137.32 37905.53 2019-09-06 22:27:46.000 249 33809.60 258.08 17137.35 88888.00 2019-09-06 22:27:47.000 249 33809.62 258.07 17137.35 88888.00 2019-09-06 22:27:48.000 249 33809.57 258.06 17137.31 88888.00 2019-09-06 22:27:49.000 249 33809.59 258.06 17137.33 88888.00 2019-09-06 22:27:50.000 249 33809.58 258.07 17137.36 37905.51 2019-09-06 22:27:51.000 249 33809.59 258.10 17137.37 88888.00 2019-09-06 22:27:52.000 249 33809.61 258.11 17137.40 88888.00 2019-09-06 22:27:53.000 249 33809.59 258.09 17137.36 88888.00 2019-09-06 22:27:54.000 249 33809.58 258.05 17137.34 88888.00 2019-09-06 22:27:55.000 249 33809.62 258.08 17137.36 37905.43 2019-09-06 22:27:56.000 249 33809.61 258.13 17137.37 88888.00 2019-09-06 22:27:57.000 249 33809.58 258.14 17137.41 88888.00 2019-09-06 22:27:58.000 249 33809.56 258.12 17137.42 88888.00 2019-09-06 22:27:59.000 249 33809.55 258.12 17137.37 88888.00 2019-09-06 22:28:00.000 249 33809.55 258.11 17137.34 37905.49 2019-09-06 22:28:01.000 249 33809.62 258.10 17137.37 88888.00 2019-09-06 22:28:02.000 249 33809.64 258.12 17137.43 88888.00 2019-09-06 22:28:03.000 249 33809.62 258.14 17137.47 88888.00 2019-09-06 22:28:04.000 249 33809.65 258.14 17137.44 88888.00 2019-09-06 22:28:05.000 249 33809.62 258.16 17137.41 37905.56 2019-09-06 22:28:06.000 249 33809.61 258.14 17137.36 88888.00 2019-09-06 22:28:07.000 249 33809.63 258.15 17137.35 88888.00 2019-09-06 22:28:08.000 249 33809.61 258.15 17137.37 88888.00 2019-09-06 22:28:09.000 249 33809.59 258.16 17137.38 88888.00 2019-09-06 22:28:10.000 249 33809.63 258.15 17137.36 37905.49 2019-09-06 22:28:11.000 249 33809.61 258.15 17137.36 88888.00 2019-09-06 22:28:12.000 249 33809.60 258.14 17137.38 88888.00 2019-09-06 22:28:13.000 249 33809.61 258.16 17137.36 88888.00 2019-09-06 22:28:14.000 249 33809.62 258.16 17137.36 88888.00 2019-09-06 22:28:15.000 249 33809.67 258.18 17137.39 37905.56 2019-09-06 22:28:16.000 249 33809.64 258.18 17137.37 88888.00 2019-09-06 22:28:17.000 249 33809.65 258.14 17137.37 88888.00 2019-09-06 22:28:18.000 249 33809.65 258.13 17137.38 88888.00 2019-09-06 22:28:19.000 249 33809.63 258.17 17137.37 88888.00 2019-09-06 22:28:20.000 249 33809.64 258.15 17137.35 37905.56 2019-09-06 22:28:21.000 249 33809.67 258.17 17137.32 88888.00 2019-09-06 22:28:22.000 249 33809.67 258.20 17137.33 88888.00 2019-09-06 22:28:23.000 249 33809.67 258.19 17137.31 88888.00 2019-09-06 22:28:24.000 249 33809.69 258.17 17137.30 88888.00 2019-09-06 22:28:25.000 249 33809.69 258.16 17137.27 37905.56 2019-09-06 22:28:26.000 249 33809.68 258.17 17137.31 88888.00 2019-09-06 22:28:27.000 249 33809.68 258.17 17137.36 88888.00 2019-09-06 22:28:28.000 249 33809.67 258.18 17137.37 88888.00 2019-09-06 22:28:29.000 249 33809.67 258.20 17137.34 88888.00 2019-09-06 22:28:30.000 249 33809.64 258.20 17137.31 37905.58 2019-09-06 22:28:31.000 249 33809.62 258.19 17137.32 88888.00 2019-09-06 22:28:32.000 249 33809.64 258.21 17137.35 88888.00 2019-09-06 22:28:33.000 249 33809.64 258.23 17137.33 88888.00 2019-09-06 22:28:34.000 249 33809.68 258.23 17137.34 88888.00 2019-09-06 22:28:35.000 249 33809.70 258.21 17137.37 37905.55 2019-09-06 22:28:36.000 249 33809.73 258.23 17137.34 88888.00 2019-09-06 22:28:37.000 249 33809.73 258.25 17137.33 88888.00 2019-09-06 22:28:38.000 249 33809.68 258.24 17137.28 88888.00 2019-09-06 22:28:39.000 249 33809.66 258.23 17137.30 88888.00 2019-09-06 22:28:40.000 249 33809.68 258.23 17137.34 37905.61 2019-09-06 22:28:41.000 249 33809.71 258.23 17137.33 88888.00 2019-09-06 22:28:42.000 249 33809.68 258.21 17137.31 88888.00 2019-09-06 22:28:43.000 249 33809.69 258.17 17137.32 88888.00 2019-09-06 22:28:44.000 249 33809.71 258.16 17137.26 88888.00 2019-09-06 22:28:45.000 249 33809.68 258.14 17137.28 37905.53 2019-09-06 22:28:46.000 249 33809.71 258.13 17137.32 88888.00 2019-09-06 22:28:47.000 249 33809.71 258.14 17137.33 88888.00 2019-09-06 22:28:48.000 249 33809.67 258.16 17137.31 88888.00 2019-09-06 22:28:49.000 249 33809.69 258.16 17137.31 88888.00 2019-09-06 22:28:50.000 249 33809.75 258.14 17137.33 37905.52 2019-09-06 22:28:51.000 249 33809.73 258.17 17137.32 88888.00 2019-09-06 22:28:52.000 249 33809.69 258.18 17137.31 88888.00 2019-09-06 22:28:53.000 249 33809.69 258.15 17137.31 88888.00 2019-09-06 22:28:54.000 249 33809.69 258.15 17137.31 88888.00 2019-09-06 22:28:55.000 249 33809.72 258.17 17137.34 37905.48 2019-09-06 22:28:56.000 249 33809.73 258.15 17137.37 88888.00 2019-09-06 22:28:57.000 249 33809.75 258.15 17137.35 88888.00 2019-09-06 22:28:58.000 249 33809.72 258.19 17137.31 88888.00 2019-09-06 22:28:59.000 249 33809.72 258.20 17137.30 88888.00 2019-09-06 22:29:00.000 249 33809.72 258.23 17137.34 37905.58 2019-09-06 22:29:01.000 249 33809.74 258.22 17137.30 88888.00 2019-09-06 22:29:02.000 249 33809.75 258.22 17137.27 88888.00 2019-09-06 22:29:03.000 249 33809.78 258.22 17137.28 88888.00 2019-09-06 22:29:04.000 249 33809.79 258.22 17137.29 88888.00 2019-09-06 22:29:05.000 249 33809.79 258.23 17137.32 37905.65 2019-09-06 22:29:06.000 249 33809.79 258.21 17137.32 88888.00 2019-09-06 22:29:07.000 249 33809.82 258.21 17137.31 88888.00 2019-09-06 22:29:08.000 249 33809.82 258.21 17137.30 88888.00 2019-09-06 22:29:09.000 249 33809.85 258.23 17137.31 88888.00 2019-09-06 22:29:10.000 249 33809.80 258.21 17137.31 37905.58 2019-09-06 22:29:11.000 249 33809.78 258.18 17137.29 88888.00 2019-09-06 22:29:12.000 249 33809.79 258.18 17137.31 88888.00 2019-09-06 22:29:13.000 249 33809.80 258.18 17137.30 88888.00 2019-09-06 22:29:14.000 249 33809.80 258.16 17137.33 88888.00 2019-09-06 22:29:15.000 249 33809.79 258.18 17137.35 37905.66 2019-09-06 22:29:16.000 249 33809.81 258.18 17137.32 88888.00 2019-09-06 22:29:17.000 249 33809.79 258.19 17137.32 88888.00 2019-09-06 22:29:18.000 249 33809.81 258.17 17137.34 88888.00 2019-09-06 22:29:19.000 249 33809.81 258.20 17137.36 88888.00 2019-09-06 22:29:20.000 249 33809.80 258.22 17137.33 37905.66 2019-09-06 22:29:21.000 249 33809.79 258.22 17137.33 88888.00 2019-09-06 22:29:22.000 249 33809.81 258.22 17137.32 88888.00 2019-09-06 22:29:23.000 249 33809.79 258.20 17137.33 88888.00 2019-09-06 22:29:24.000 249 33809.84 258.22 17137.32 88888.00 2019-09-06 22:29:25.000 249 33809.81 258.21 17137.32 37905.68 2019-09-06 22:29:26.000 249 33809.77 258.20 17137.33 88888.00 2019-09-06 22:29:27.000 249 33809.74 258.23 17137.29 88888.00 2019-09-06 22:29:28.000 249 33809.74 258.18 17137.24 88888.00 2019-09-06 22:29:29.000 249 33809.75 258.18 17137.26 88888.00 2019-09-06 22:29:30.000 249 33809.79 258.19 17137.32 37905.68 2019-09-06 22:29:31.000 249 33809.79 258.16 17137.32 88888.00 2019-09-06 22:29:32.000 249 33809.80 258.16 17137.29 88888.00 2019-09-06 22:29:33.000 249 33809.81 258.20 17137.28 88888.00 2019-09-06 22:29:34.000 249 33809.80 258.24 17137.28 88888.00 2019-09-06 22:29:35.000 249 33809.81 258.24 17137.24 37905.69 2019-09-06 22:29:36.000 249 33809.84 258.26 17137.24 88888.00 2019-09-06 22:29:37.000 249 33809.86 258.31 17137.24 88888.00 2019-09-06 22:29:38.000 249 33809.82 258.28 17137.23 88888.00 2019-09-06 22:29:39.000 249 33809.80 258.26 17137.23 88888.00 2019-09-06 22:29:40.000 249 33809.78 258.21 17137.23 37905.58 2019-09-06 22:29:41.000 249 33809.77 258.21 17137.24 88888.00 2019-09-06 22:29:42.000 249 33809.81 258.20 17137.28 88888.00 2019-09-06 22:29:43.000 249 33809.84 258.19 17137.25 88888.00 2019-09-06 22:29:44.000 249 33809.86 258.20 17137.21 88888.00 2019-09-06 22:29:45.000 249 33809.84 258.20 17137.20 37905.66 2019-09-06 22:29:46.000 249 33809.84 258.27 17137.24 88888.00 2019-09-06 22:29:47.000 249 33809.88 258.27 17137.25 88888.00 2019-09-06 22:29:48.000 249 33809.84 258.23 17137.24 88888.00 2019-09-06 22:29:49.000 249 33809.86 258.26 17137.24 88888.00 2019-09-06 22:29:50.000 249 33809.88 258.27 17137.21 37905.76 2019-09-06 22:29:51.000 249 33809.89 258.25 17137.26 88888.00 2019-09-06 22:29:52.000 249 33809.85 258.24 17137.25 88888.00 2019-09-06 22:29:53.000 249 33809.90 258.26 17137.23 88888.00 2019-09-06 22:29:54.000 249 33809.90 258.27 17137.27 88888.00 2019-09-06 22:29:55.000 249 33809.90 258.28 17137.23 37905.69 2019-09-06 22:29:56.000 249 33809.84 258.23 17137.24 88888.00 2019-09-06 22:29:57.000 249 33809.80 258.21 17137.26 88888.00 2019-09-06 22:29:58.000 249 33809.82 258.23 17137.20 88888.00 2019-09-06 22:29:59.000 249 33809.86 258.25 17137.17 88888.00 2019-09-06 22:30:00.000 249 33809.82 258.27 17137.20 37905.65 2019-09-06 22:30:01.000 249 33809.80 258.28 17137.21 88888.00 2019-09-06 22:30:02.000 249 33809.77 258.30 17137.23 88888.00 2019-09-06 22:30:03.000 249 33809.78 258.29 17137.29 88888.00 2019-09-06 22:30:04.000 249 33809.78 258.29 17137.27 88888.00 2019-09-06 22:30:05.000 249 33809.80 258.29 17137.25 37905.65 2019-09-06 22:30:06.000 249 33809.83 258.28 17137.26 88888.00 2019-09-06 22:30:07.000 249 33809.84 258.26 17137.27 88888.00 2019-09-06 22:30:08.000 249 33809.79 258.28 17137.28 88888.00 2019-09-06 22:30:09.000 249 33809.82 258.28 17137.26 88888.00 2019-09-06 22:30:10.000 249 33809.83 258.26 17137.21 37905.64 2019-09-06 22:30:11.000 249 33809.83 258.32 17137.19 88888.00 2019-09-06 22:30:12.000 249 33809.87 258.29 17137.20 88888.00 2019-09-06 22:30:13.000 249 33809.89 258.24 17137.21 88888.00 2019-09-06 22:30:14.000 249 33809.85 258.24 17137.21 88888.00 2019-09-06 22:30:15.000 249 33809.85 258.27 17137.23 37905.74 2019-09-06 22:30:16.000 249 33809.87 258.24 17137.24 88888.00 2019-09-06 22:30:17.000 249 33809.86 258.28 17137.24 88888.00 2019-09-06 22:30:18.000 249 33809.81 258.27 17137.22 88888.00 2019-09-06 22:30:19.000 249 33809.76 258.24 17137.22 88888.00 2019-09-06 22:30:20.000 249 33809.76 258.25 17137.21 37905.68 2019-09-06 22:30:21.000 249 33809.81 258.28 17137.24 88888.00 2019-09-06 22:30:22.000 249 33809.86 258.29 17137.24 88888.00 2019-09-06 22:30:23.000 249 33809.81 258.30 17137.23 88888.00 2019-09-06 22:30:24.000 249 33809.82 258.27 17137.22 88888.00 2019-09-06 22:30:25.000 249 33809.85 258.26 17137.22 37905.64 2019-09-06 22:30:26.000 249 33809.83 258.24 17137.23 88888.00 2019-09-06 22:30:27.000 249 33809.83 258.22 17137.22 88888.00 2019-09-06 22:30:28.000 249 33809.79 258.18 17137.24 88888.00 2019-09-06 22:30:29.000 249 33809.78 258.21 17137.24 88888.00 2019-09-06 22:30:30.000 249 33809.75 258.21 17137.25 37905.68 2019-09-06 22:30:31.000 249 33809.78 258.24 17137.24 88888.00 2019-09-06 22:30:32.000 249 33809.83 258.26 17137.25 88888.00 2019-09-06 22:30:33.000 249 33809.81 258.28 17137.25 88888.00 2019-09-06 22:30:34.000 249 33809.79 258.28 17137.25 88888.00 2019-09-06 22:30:35.000 249 33809.79 258.27 17137.28 37905.70 2019-09-06 22:30:36.000 249 33809.80 258.25 17137.28 88888.00 2019-09-06 22:30:37.000 249 33809.84 258.27 17137.23 88888.00 2019-09-06 22:30:38.000 249 33809.83 258.31 17137.23 88888.00 2019-09-06 22:30:39.000 249 33809.78 258.30 17137.25 88888.00 2019-09-06 22:30:40.000 249 33809.81 258.28 17137.23 37905.62 2019-09-06 22:30:41.000 249 33809.79 258.31 17137.22 88888.00 2019-09-06 22:30:42.000 249 33809.79 258.26 17137.25 88888.00 2019-09-06 22:30:43.000 249 33809.81 258.24 17137.26 88888.00 2019-09-06 22:30:44.000 249 33809.82 258.27 17137.29 88888.00 2019-09-06 22:30:45.000 249 33809.80 258.28 17137.30 37905.72 2019-09-06 22:30:46.000 249 33809.82 258.28 17137.30 88888.00 2019-09-06 22:30:47.000 249 33809.79 258.27 17137.30 88888.00 2019-09-06 22:30:48.000 249 33809.81 258.26 17137.30 88888.00 2019-09-06 22:30:49.000 249 33809.86 258.29 17137.27 88888.00 2019-09-06 22:30:50.000 249 33809.84 258.29 17137.26 37905.77 2019-09-06 22:30:51.000 249 33809.85 258.31 17137.23 88888.00 2019-09-06 22:30:52.000 249 33809.86 258.30 17137.26 88888.00 2019-09-06 22:30:53.000 249 33809.86 258.30 17137.30 88888.00 2019-09-06 22:30:54.000 249 33809.89 258.30 17137.31 88888.00 2019-09-06 22:30:55.000 249 33809.93 258.31 17137.28 37905.76 2019-09-06 22:30:56.000 249 33809.94 258.29 17137.24 88888.00 2019-09-06 22:30:57.000 249 33809.95 258.28 17137.28 88888.00 2019-09-06 22:30:58.000 249 33809.99 258.32 17137.29 88888.00 2019-09-06 22:30:59.000 249 33810.02 258.34 17137.29 88888.00 2019-09-06 22:31:00.000 249 33810.01 258.34 17137.27 37905.80 2019-09-06 22:31:01.000 249 33809.99 258.37 17137.28 88888.00 2019-09-06 22:31:02.000 249 33809.99 258.36 17137.29 88888.00 2019-09-06 22:31:03.000 249 33810.00 258.33 17137.29 88888.00 2019-09-06 22:31:04.000 249 33809.97 258.32 17137.30 88888.00 2019-09-06 22:31:05.000 249 33809.96 258.32 17137.31 37905.85 2019-09-06 22:31:06.000 249 33809.98 258.32 17137.33 88888.00 2019-09-06 22:31:07.000 249 33810.00 258.33 17137.30 88888.00 2019-09-06 22:31:08.000 249 33809.98 258.34 17137.26 88888.00 2019-09-06 22:31:09.000 249 33809.97 258.36 17137.28 88888.00 2019-09-06 22:31:10.000 249 33810.03 258.40 17137.30 37905.76 2019-09-06 22:31:11.000 249 33810.02 258.40 17137.30 88888.00 2019-09-06 22:31:12.000 249 33809.99 258.37 17137.25 88888.00 2019-09-06 22:31:13.000 249 33810.00 258.42 17137.26 88888.00 2019-09-06 22:31:14.000 249 33809.99 258.43 17137.26 88888.00 2019-09-06 22:31:15.000 249 33809.98 258.38 17137.24 37905.78 2019-09-06 22:31:16.000 249 33809.96 258.35 17137.25 88888.00 2019-09-06 22:31:17.000 249 33810.02 258.40 17137.26 88888.00 2019-09-06 22:31:18.000 249 33810.02 258.44 17137.25 88888.00 2019-09-06 22:31:19.000 249 33810.05 258.44 17137.30 88888.00 2019-09-06 22:31:20.000 249 33810.04 258.42 17137.32 37905.84 2019-09-06 22:31:21.000 249 33810.03 258.42 17137.25 88888.00 2019-09-06 22:31:22.000 249 33810.00 258.44 17137.25 88888.00 2019-09-06 22:31:23.000 249 33810.03 258.44 17137.24 88888.00 2019-09-06 22:31:24.000 249 33810.03 258.41 17137.24 88888.00 2019-09-06 22:31:25.000 249 33810.02 258.41 17137.21 37905.85 2019-09-06 22:31:26.000 249 33810.04 258.44 17137.23 88888.00 2019-09-06 22:31:27.000 249 33810.04 258.39 17137.23 88888.00 2019-09-06 22:31:28.000 249 33810.07 258.39 17137.21 88888.00 2019-09-06 22:31:29.000 249 33810.07 258.38 17137.18 88888.00 2019-09-06 22:31:30.000 249 33810.11 258.39 17137.19 37905.89 2019-09-06 22:31:31.000 249 33810.09 258.41 17137.22 88888.00 2019-09-06 22:31:32.000 249 33810.03 258.35 17137.19 88888.00 2019-09-06 22:31:33.000 249 33810.00 258.32 17137.20 88888.00 2019-09-06 22:31:34.000 249 33810.06 258.34 17137.22 88888.00 2019-09-06 22:31:35.000 249 33810.06 258.38 17137.18 37905.96 2019-09-06 22:31:36.000 249 33810.06 258.38 17137.19 88888.00 2019-09-06 22:31:37.000 249 33810.06 258.38 17137.17 88888.00 2019-09-06 22:31:38.000 249 33810.06 258.35 17137.15 88888.00 2019-09-06 22:31:39.000 249 33810.11 258.38 17137.17 88888.00 2019-09-06 22:31:40.000 249 33810.07 258.39 17137.15 37905.87 2019-09-06 22:31:41.000 249 33810.04 258.38 17137.18 88888.00 2019-09-06 22:31:42.000 249 33810.01 258.40 17137.18 88888.00 2019-09-06 22:31:43.000 249 33810.02 258.40 17137.22 88888.00 2019-09-06 22:31:44.000 249 33810.04 258.45 17137.24 88888.00 2019-09-06 22:31:45.000 249 33810.01 258.43 17137.22 37905.92 2019-09-06 22:31:46.000 249 33809.95 258.44 17137.19 88888.00 2019-09-06 22:31:47.000 249 33809.94 258.47 17137.20 88888.00 2019-09-06 22:31:48.000 249 33809.96 258.48 17137.21 88888.00 2019-09-06 22:31:49.000 249 33809.97 258.45 17137.19 88888.00 2019-09-06 22:31:50.000 249 33809.93 258.42 17137.19 37905.79 2019-09-06 22:31:51.000 249 33809.94 258.46 17137.19 88888.00 2019-09-06 22:31:52.000 249 33809.99 258.49 17137.20 88888.00 2019-09-06 22:31:53.000 249 33809.98 258.51 17137.17 88888.00 2019-09-06 22:31:54.000 249 33809.98 258.49 17137.20 88888.00 2019-09-06 22:31:55.000 249 33809.98 258.52 17137.19 37905.85 2019-09-06 22:31:56.000 249 33809.96 258.52 17137.21 88888.00 2019-09-06 22:31:57.000 249 33809.97 258.50 17137.24 88888.00 2019-09-06 22:31:58.000 249 33809.97 258.49 17137.27 88888.00 2019-09-06 22:31:59.000 249 33809.97 258.50 17137.28 88888.00 2019-09-06 22:32:00.000 249 33809.95 258.48 17137.28 37905.86 2019-09-06 22:32:01.000 249 33809.97 258.49 17137.24 88888.00 2019-09-06 22:32:02.000 249 33809.96 258.46 17137.23 88888.00 2019-09-06 22:32:03.000 249 33809.92 258.47 17137.23 88888.00 2019-09-06 22:32:04.000 249 33809.96 258.50 17137.26 88888.00 2019-09-06 22:32:05.000 249 33809.99 258.52 17137.23 37905.79 2019-09-06 22:32:06.000 249 33809.96 258.50 17137.23 88888.00 2019-09-06 22:32:07.000 249 33809.93 258.50 17137.24 88888.00 2019-09-06 22:32:08.000 249 33809.92 258.52 17137.24 88888.00 2019-09-06 22:32:09.000 249 33809.97 258.55 17137.24 88888.00 2019-09-06 22:32:10.000 249 33809.97 258.54 17137.23 37905.64 2019-09-06 22:32:11.000 249 33809.93 258.53 17137.24 88888.00 2019-09-06 22:32:12.000 249 33809.92 258.52 17137.23 88888.00 2019-09-06 22:32:13.000 249 33809.91 258.49 17137.23 88888.00 2019-09-06 22:32:14.000 249 33809.87 258.49 17137.26 88888.00 2019-09-06 22:32:15.000 249 33809.85 258.50 17137.29 37905.76 2019-09-06 22:32:16.000 249 33809.89 258.50 17137.23 88888.00 2019-09-06 22:32:17.000 249 33809.94 258.48 17137.19 88888.00 2019-09-06 22:32:18.000 249 33809.93 258.46 17137.19 88888.00 2019-09-06 22:32:19.000 249 33809.94 258.47 17137.16 88888.00 2019-09-06 22:32:20.000 249 33809.97 258.50 17137.17 37905.79 2019-09-06 22:32:21.000 249 33809.96 258.52 17137.17 88888.00 2019-09-06 22:32:22.000 249 33809.98 258.51 17137.17 88888.00 2019-09-06 22:32:23.000 249 33810.06 258.51 17137.20 88888.00 2019-09-06 22:32:24.000 249 33810.09 258.50 17137.15 88888.00 2019-09-06 22:32:25.000 249 33810.06 258.55 17137.17 37905.80 2019-09-06 22:32:26.000 249 33810.07 258.54 17137.16 88888.00 2019-09-06 22:32:27.000 249 33810.05 258.56 17137.16 88888.00 2019-09-06 22:32:28.000 249 33810.02 258.56 17137.19 88888.00 2019-09-06 22:32:29.000 249 33810.07 258.60 17137.21 88888.00 2019-09-06 22:32:30.000 249 33810.11 258.55 17137.17 37905.84 2019-09-06 22:32:31.000 249 33810.11 258.52 17137.14 88888.00 2019-09-06 22:32:32.000 249 33810.13 258.52 17137.18 88888.00 2019-09-06 22:32:33.000 249 33810.12 258.56 17137.17 88888.00 2019-09-06 22:32:34.000 249 33810.17 258.57 17137.19 88888.00 2019-09-06 22:32:35.000 249 33810.19 258.56 17137.20 37905.86 2019-09-06 22:32:36.000 249 33810.21 258.55 17137.19 88888.00 2019-09-06 22:32:37.000 249 33810.17 258.54 17137.19 88888.00 2019-09-06 22:32:38.000 249 33810.16 258.61 17137.19 88888.00 2019-09-06 22:32:39.000 249 33810.19 258.59 17137.14 88888.00 2019-09-06 22:32:40.000 249 33810.17 258.57 17137.13 37905.99 2019-09-06 22:32:41.000 249 33810.23 258.56 17137.15 88888.00 2019-09-06 22:32:42.000 249 33810.30 258.55 17137.13 88888.00 2019-09-06 22:32:43.000 249 33810.32 258.57 17137.15 88888.00 2019-09-06 22:32:44.000 249 33810.32 258.60 17137.18 88888.00 2019-09-06 22:32:45.000 249 33810.29 258.61 17137.16 37906.02 2019-09-06 22:32:46.000 249 33810.33 258.63 17137.14 88888.00 2019-09-06 22:32:47.000 249 33810.36 258.66 17137.16 88888.00 2019-09-06 22:32:48.000 249 33810.38 258.70 17137.22 88888.00 2019-09-06 22:32:49.000 249 33810.41 258.73 17137.24 88888.00 2019-09-06 22:32:50.000 249 33810.43 258.73 17137.19 37906.03 2019-09-06 22:32:51.000 249 33810.46 258.73 17137.20 88888.00 2019-09-06 22:32:52.000 249 33810.45 258.74 17137.22 88888.00 2019-09-06 22:32:53.000 249 33810.46 258.77 17137.20 88888.00 2019-09-06 22:32:54.000 249 33810.46 258.75 17137.20 88888.00 2019-09-06 22:32:55.000 249 33810.51 258.72 17137.22 37906.20 2019-09-06 22:32:56.000 249 33810.55 258.73 17137.18 88888.00 2019-09-06 22:32:57.000 249 33810.56 258.75 17137.16 88888.00 2019-09-06 22:32:58.000 249 33810.55 258.75 17137.20 88888.00 2019-09-06 22:32:59.000 249 33810.52 258.74 17137.17 88888.00 2019-09-06 22:33:00.000 249 33810.52 258.77 17137.18 37906.13 2019-09-06 22:33:01.000 249 33810.53 258.73 17137.16 88888.00 2019-09-06 22:33:02.000 249 33810.54 258.68 17137.15 88888.00 2019-09-06 22:33:03.000 249 33810.58 258.71 17137.16 88888.00 2019-09-06 22:33:04.000 249 33810.58 258.71 17137.17 88888.00 2019-09-06 22:33:05.000 249 33810.58 258.69 17137.17 37906.25 2019-09-06 22:33:06.000 249 33810.60 258.70 17137.22 88888.00 2019-09-06 22:33:07.000 249 33810.59 258.70 17137.22 88888.00 2019-09-06 22:33:08.000 249 33810.60 258.72 17137.23 88888.00 2019-09-06 22:33:09.000 249 33810.62 258.73 17137.22 88888.00 2019-09-06 22:33:10.000 249 33810.64 258.77 17137.23 37906.32 2019-09-06 22:33:11.000 249 33810.67 258.76 17137.23 88888.00 2019-09-06 22:33:12.000 249 33810.65 258.74 17137.22 88888.00 2019-09-06 22:33:13.000 249 33810.63 258.72 17137.23 88888.00 2019-09-06 22:33:14.000 249 33810.57 258.70 17137.26 88888.00 2019-09-06 22:33:15.000 249 33810.60 258.70 17137.22 37906.31 2019-09-06 22:33:16.000 249 33810.61 258.70 17137.20 88888.00 2019-09-06 22:33:17.000 249 33810.59 258.69 17137.22 88888.00 2019-09-06 22:33:18.000 249 33810.60 258.71 17137.21 88888.00 2019-09-06 22:33:19.000 249 33810.59 258.75 17137.22 88888.00 2019-09-06 22:33:20.000 249 33810.58 258.73 17137.21 37906.39 2019-09-06 22:33:21.000 249 33810.57 258.73 17137.19 88888.00 2019-09-06 22:33:22.000 249 33810.55 258.70 17137.19 88888.00 2019-09-06 22:33:23.000 249 33810.54 258.66 17137.20 88888.00 2019-09-06 22:33:24.000 249 33810.51 258.70 17137.23 88888.00 2019-09-06 22:33:25.000 249 33810.49 258.68 17137.21 37906.25 2019-09-06 22:33:26.000 249 33810.45 258.69 17137.20 88888.00 2019-09-06 22:33:27.000 249 33810.44 258.71 17137.22 88888.00 2019-09-06 22:33:28.000 249 33810.42 258.70 17137.23 88888.00 2019-09-06 22:33:29.000 249 33810.40 258.70 17137.24 88888.00 2019-09-06 22:33:30.000 249 33810.36 258.73 17137.20 37906.27 2019-09-06 22:33:31.000 249 33810.36 258.71 17137.17 88888.00 2019-09-06 22:33:32.000 249 33810.34 258.73 17137.17 88888.00 2019-09-06 22:33:33.000 249 33810.34 258.69 17137.17 88888.00 2019-09-06 22:33:34.000 249 33810.32 258.67 17137.16 88888.00 2019-09-06 22:33:35.000 249 33810.34 258.72 17137.16 37906.08 2019-09-06 22:33:36.000 249 33810.30 258.70 17137.16 88888.00 2019-09-06 22:33:37.000 249 33810.28 258.67 17137.15 88888.00 2019-09-06 22:33:38.000 249 33810.26 258.67 17137.13 88888.00 2019-09-06 22:33:39.000 249 33810.23 258.66 17137.17 88888.00 2019-09-06 22:33:40.000 249 33810.16 258.65 17137.19 37906.05 2019-09-06 22:33:41.000 249 33810.17 258.66 17137.19 88888.00 2019-09-06 22:33:42.000 249 33810.18 258.68 17137.21 88888.00 2019-09-06 22:33:43.000 249 33810.17 258.66 17137.20 88888.00 2019-09-06 22:33:44.000 249 33810.14 258.64 17137.22 88888.00 2019-09-06 22:33:45.000 249 33810.12 258.64 17137.23 37905.93 2019-09-06 22:33:46.000 249 33810.12 258.64 17137.23 88888.00 2019-09-06 22:33:47.000 249 33810.08 258.70 17137.26 88888.00 2019-09-06 22:33:48.000 249 33810.07 258.67 17137.23 88888.00 2019-09-06 22:33:49.000 249 33810.09 258.65 17137.19 88888.00 2019-09-06 22:33:50.000 249 33810.08 258.67 17137.19 37905.92 2019-09-06 22:33:51.000 249 33810.03 258.69 17137.21 88888.00 2019-09-06 22:33:52.000 249 33810.00 258.70 17137.22 88888.00 2019-09-06 22:33:53.000 249 33809.99 258.67 17137.24 88888.00 2019-09-06 22:33:54.000 249 33809.99 258.65 17137.21 88888.00 2019-09-06 22:33:55.000 249 33809.99 258.65 17137.22 37905.70 2019-09-06 22:33:56.000 249 33810.00 258.65 17137.26 88888.00 2019-09-06 22:33:57.000 249 33810.02 258.64 17137.25 88888.00 2019-09-06 22:33:58.000 249 33810.00 258.67 17137.22 88888.00 2019-09-06 22:33:59.000 249 33810.00 258.65 17137.18 88888.00 2019-09-06 22:34:00.000 249 33810.01 258.65 17137.20 37905.74 2019-09-06 22:34:01.000 249 33810.03 258.66 17137.20 88888.00 2019-09-06 22:34:02.000 249 33809.97 258.68 17137.19 88888.00 2019-09-06 22:34:03.000 249 33809.95 258.68 17137.25 88888.00 2019-09-06 22:34:04.000 249 33809.95 258.66 17137.30 88888.00 2019-09-06 22:34:05.000 249 33809.93 258.70 17137.28 37905.73 2019-09-06 22:34:06.000 249 33809.91 258.71 17137.23 88888.00 2019-09-06 22:34:07.000 249 33809.91 258.69 17137.25 88888.00 2019-09-06 22:34:08.000 249 33809.91 258.65 17137.25 88888.00 2019-09-06 22:34:09.000 249 33809.88 258.68 17137.24 88888.00 2019-09-06 22:34:10.000 249 33809.89 258.67 17137.24 37905.78 2019-09-06 22:34:11.000 249 33809.92 258.68 17137.26 88888.00 2019-09-06 22:34:12.000 249 33809.92 258.69 17137.25 88888.00 2019-09-06 22:34:13.000 249 33809.91 258.70 17137.28 88888.00 2019-09-06 22:34:14.000 249 33809.86 258.72 17137.31 88888.00 2019-09-06 22:34:15.000 249 33809.80 258.73 17137.30 37905.69 2019-09-06 22:34:16.000 249 33809.79 258.75 17137.30 88888.00 2019-09-06 22:34:17.000 249 33809.85 258.72 17137.28 88888.00 2019-09-06 22:34:18.000 249 33809.85 258.77 17137.28 88888.00 2019-09-06 22:34:19.000 249 33809.84 258.80 17137.24 88888.00 2019-09-06 22:34:20.000 249 33809.81 258.79 17137.22 37905.71 2019-09-06 22:34:21.000 249 33809.82 258.81 17137.23 88888.00 2019-09-06 22:34:22.000 249 33809.82 258.83 17137.23 88888.00 2019-09-06 22:34:23.000 249 33809.87 258.83 17137.23 88888.00 2019-09-06 22:34:24.000 249 33809.85 258.84 17137.24 88888.00 2019-09-06 22:34:25.000 249 33809.89 258.85 17137.29 37905.73 2019-09-06 22:34:26.000 249 33809.90 258.82 17137.28 88888.00 2019-09-06 22:34:27.000 249 33809.87 258.87 17137.30 88888.00 2019-09-06 22:34:28.000 249 33809.92 258.85 17137.28 88888.00 2019-09-06 22:34:29.000 249 33809.94 258.82 17137.28 88888.00 2019-09-06 22:34:30.000 249 33809.96 258.79 17137.27 37905.78 2019-09-06 22:34:31.000 249 33810.00 258.80 17137.28 88888.00 2019-09-06 22:34:32.000 249 33810.08 258.80 17137.25 88888.00 2019-09-06 22:34:33.000 249 33810.07 258.79 17137.27 88888.00 2019-09-06 22:34:34.000 249 33810.05 258.81 17137.27 88888.00 2019-09-06 22:34:35.000 249 33810.09 258.80 17137.24 37905.80 2019-09-06 22:34:36.000 249 33810.10 258.83 17137.23 88888.00 2019-09-06 22:34:37.000 249 33810.15 258.83 17137.20 88888.00 2019-09-06 22:34:38.000 249 33810.16 258.84 17137.21 88888.00 2019-09-06 22:34:39.000 249 33810.22 258.86 17137.21 88888.00 2019-09-06 22:34:40.000 249 33810.23 258.85 17137.16 37905.96 2019-09-06 22:34:41.000 249 33810.26 258.84 17137.17 88888.00 2019-09-06 22:34:42.000 249 33810.27 258.85 17137.16 88888.00 2019-09-06 22:34:43.000 249 33810.29 258.84 17137.14 88888.00 2019-09-06 22:34:44.000 249 33810.28 258.79 17137.16 88888.00 2019-09-06 22:34:45.000 249 33810.27 258.79 17137.18 37905.92 2019-09-06 22:34:46.000 249 33810.30 258.82 17137.17 88888.00 2019-09-06 22:34:47.000 249 33810.29 258.84 17137.19 88888.00 2019-09-06 22:34:48.000 249 33810.26 258.83 17137.18 88888.00 2019-09-06 22:34:49.000 249 33810.28 258.82 17137.16 88888.00 2019-09-06 22:34:50.000 249 33810.30 258.85 17137.18 37906.04 2019-09-06 22:34:51.000 249 33810.34 258.83 17137.18 88888.00 2019-09-06 22:34:52.000 249 33810.35 258.84 17137.18 88888.00 2019-09-06 22:34:53.000 249 33810.36 258.82 17137.16 88888.00 2019-09-06 22:34:54.000 249 33810.37 258.78 17137.14 88888.00 2019-09-06 22:34:55.000 249 33810.40 258.82 17137.14 37906.05 2019-09-06 22:34:56.000 249 33810.44 258.82 17137.13 88888.00 2019-09-06 22:34:57.000 249 33810.45 258.82 17137.13 88888.00 2019-09-06 22:34:58.000 249 33810.46 258.81 17137.14 88888.00 2019-09-06 22:34:59.000 249 33810.46 258.77 17137.15 88888.00 2019-09-06 22:35:00.000 249 33810.47 258.77 17137.17 37906.19 2019-09-06 22:35:01.000 249 33810.50 258.75 17137.17 88888.00 2019-09-06 22:35:02.000 249 33810.49 258.71 17137.17 88888.00 2019-09-06 22:35:03.000 249 33810.45 258.72 17137.21 88888.00 2019-09-06 22:35:04.000 249 33810.49 258.70 17137.17 88888.00 2019-09-06 22:35:05.000 249 33810.51 258.71 17137.21 37906.23 2019-09-06 22:35:06.000 249 33810.48 258.75 17137.20 88888.00 2019-09-06 22:35:07.000 249 33810.50 258.74 17137.20 88888.00 2019-09-06 22:35:08.000 249 33810.51 258.73 17137.18 88888.00 2019-09-06 22:35:09.000 249 33810.51 258.76 17137.20 88888.00 2019-09-06 22:35:10.000 249 33810.47 258.79 17137.22 37906.15 2019-09-06 22:35:11.000 249 33810.47 258.78 17137.24 88888.00 2019-09-06 22:35:12.000 249 33810.50 258.76 17137.19 88888.00 2019-09-06 22:35:13.000 249 33810.49 258.72 17137.16 88888.00 2019-09-06 22:35:14.000 249 33810.45 258.68 17137.15 88888.00 2019-09-06 22:35:15.000 249 33810.41 258.65 17137.18 37906.14 2019-09-06 22:35:16.000 249 33810.35 258.66 17137.16 88888.00 2019-09-06 22:35:17.000 249 33810.30 258.64 17137.18 88888.00 2019-09-06 22:35:18.000 249 33810.27 258.66 17137.16 88888.00 2019-09-06 22:35:19.000 249 33810.29 258.64 17137.15 88888.00 2019-09-06 22:35:20.000 249 33810.31 258.64 17137.16 37906.13 2019-09-06 22:35:21.000 249 33810.25 258.64 17137.17 88888.00 2019-09-06 22:35:22.000 249 33810.19 258.65 17137.15 88888.00 2019-09-06 22:35:23.000 249 33810.20 258.67 17137.15 88888.00 2019-09-06 22:35:24.000 249 33810.18 258.68 17137.16 88888.00 2019-09-06 22:35:25.000 249 33810.16 258.67 17137.14 37905.95 2019-09-06 22:35:26.000 249 33810.14 258.69 17137.15 88888.00 2019-09-06 22:35:27.000 249 33810.13 258.71 17137.19 88888.00 2019-09-06 22:35:28.000 249 33810.09 258.70 17137.18 88888.00 2019-09-06 22:35:29.000 249 33810.06 258.69 17137.18 88888.00 2019-09-06 22:35:30.000 249 33810.06 258.65 17137.17 37905.85 2019-09-06 22:35:31.000 249 33810.05 258.67 17137.16 88888.00 2019-09-06 22:35:32.000 249 33810.01 258.68 17137.12 88888.00 2019-09-06 22:35:33.000 249 33810.00 258.68 17137.16 88888.00 2019-09-06 22:35:34.000 249 33809.99 258.64 17137.22 88888.00 2019-09-06 22:35:35.000 249 33809.99 258.67 17137.20 37905.80 2019-09-06 22:35:36.000 249 33809.97 258.69 17137.17 88888.00 2019-09-06 22:35:37.000 249 33809.99 258.69 17137.17 88888.00 2019-09-06 22:35:38.000 249 33809.92 258.70 17137.15 88888.00 2019-09-06 22:35:39.000 249 33809.95 258.67 17137.17 88888.00 2019-09-06 22:35:40.000 249 33809.96 258.62 17137.20 37905.82 2019-09-06 22:35:41.000 249 33809.97 258.65 17137.24 88888.00 2019-09-06 22:35:42.000 249 33809.93 258.64 17137.23 88888.00 2019-09-06 22:35:43.000 249 33809.95 258.66 17137.17 88888.00 2019-09-06 22:35:44.000 249 33809.94 258.67 17137.18 88888.00 2019-09-06 22:35:45.000 249 33809.93 258.69 17137.24 37905.76 2019-09-06 22:35:46.000 249 33809.90 258.66 17137.22 88888.00 2019-09-06 22:35:47.000 249 33809.91 258.68 17137.21 88888.00 2019-09-06 22:35:48.000 249 33809.92 258.69 17137.25 88888.00 2019-09-06 22:35:49.000 249 33809.94 258.69 17137.27 88888.00 2019-09-06 22:35:50.000 249 33809.94 258.67 17137.26 37905.76 2019-09-06 22:35:51.000 249 33809.95 258.63 17137.27 88888.00 2019-09-06 22:35:52.000 249 33809.94 258.62 17137.30 88888.00 2019-09-06 22:35:53.000 249 33809.94 258.62 17137.29 88888.00 2019-09-06 22:35:54.000 249 33809.91 258.65 17137.24 88888.00 2019-09-06 22:35:55.000 249 33809.94 258.64 17137.22 37905.74 2019-09-06 22:35:56.000 249 33809.95 258.63 17137.24 88888.00 2019-09-06 22:35:57.000 249 33809.90 258.63 17137.26 88888.00 2019-09-06 22:35:58.000 249 33809.91 258.57 17137.21 88888.00 2019-09-06 22:35:59.000 249 33809.94 258.57 17137.16 88888.00 2019-09-06 22:36:00.000 249 33809.95 258.57 17137.20 37905.73 2019-09-06 22:36:01.000 249 33809.94 258.60 17137.22 88888.00 2019-09-06 22:36:02.000 249 33809.99 258.62 17137.22 88888.00 2019-09-06 22:36:03.000 249 33810.03 258.59 17137.23 88888.00 2019-09-06 22:36:04.000 249 33810.02 258.62 17137.20 88888.00 2019-09-06 22:36:05.000 249 33810.01 258.62 17137.20 37905.83 2019-09-06 22:36:06.000 249 33810.01 258.61 17137.20 88888.00 2019-09-06 22:36:07.000 249 33810.03 258.62 17137.19 88888.00 2019-09-06 22:36:08.000 249 33810.05 258.67 17137.19 88888.00 2019-09-06 22:36:09.000 249 33810.07 258.72 17137.18 88888.00 2019-09-06 22:36:10.000 249 33810.04 258.72 17137.21 37905.87 2019-09-06 22:36:11.000 249 33810.06 258.76 17137.20 88888.00 2019-09-06 22:36:12.000 249 33810.06 258.72 17137.19 88888.00 2019-09-06 22:36:13.000 249 33810.08 258.73 17137.20 88888.00 2019-09-06 22:36:14.000 249 33810.12 258.75 17137.17 88888.00 2019-09-06 22:36:15.000 249 33810.14 258.77 17137.19 37905.88 2019-09-06 22:36:16.000 249 33810.14 258.78 17137.20 88888.00 2019-09-06 22:36:17.000 249 33810.14 258.78 17137.22 88888.00 2019-09-06 22:36:18.000 249 33810.13 258.76 17137.20 88888.00 2019-09-06 22:36:19.000 249 33810.12 258.77 17137.19 88888.00 2019-09-06 22:36:20.000 249 33810.11 258.78 17137.20 37905.87 2019-09-06 22:36:21.000 249 33810.10 258.79 17137.24 88888.00 2019-09-06 22:36:22.000 249 33810.09 258.83 17137.24 88888.00 2019-09-06 22:36:23.000 249 33810.08 258.80 17137.22 88888.00 2019-09-06 22:36:24.000 249 33810.08 258.78 17137.21 88888.00 2019-09-06 22:36:25.000 249 33810.09 258.77 17137.24 37905.97 2019-09-06 22:36:26.000 249 33810.12 258.78 17137.26 88888.00 2019-09-06 22:36:27.000 249 33810.14 258.77 17137.26 88888.00 2019-09-06 22:36:28.000 249 33810.14 258.76 17137.24 88888.00 2019-09-06 22:36:29.000 249 33810.13 258.76 17137.20 88888.00 2019-09-06 22:36:30.000 249 33810.09 258.79 17137.19 37905.86 2019-09-06 22:36:31.000 249 33810.11 258.82 17137.20 88888.00 2019-09-06 22:36:32.000 249 33810.13 258.84 17137.18 88888.00 2019-09-06 22:36:33.000 249 33810.15 258.83 17137.18 88888.00 2019-09-06 22:36:34.000 249 33810.16 258.85 17137.18 88888.00 2019-09-06 22:36:35.000 249 33810.19 258.89 17137.20 37905.85 2019-09-06 22:36:36.000 249 33810.16 258.86 17137.19 88888.00 2019-09-06 22:36:37.000 249 33810.13 258.84 17137.18 88888.00 2019-09-06 22:36:38.000 249 33810.10 258.83 17137.19 88888.00 2019-09-06 22:36:39.000 249 33810.08 258.89 17137.18 88888.00 2019-09-06 22:36:40.000 249 33810.10 258.88 17137.15 37905.93 2019-09-06 22:36:41.000 249 33810.11 258.88 17137.15 88888.00 2019-09-06 22:36:42.000 249 33810.11 258.91 17137.16 88888.00 2019-09-06 22:36:43.000 249 33810.08 258.95 17137.19 88888.00 2019-09-06 22:36:44.000 249 33810.06 258.93 17137.19 88888.00 2019-09-06 22:36:45.000 249 33810.09 258.93 17137.19 37905.90 2019-09-06 22:36:46.000 249 33810.06 258.95 17137.20 88888.00 2019-09-06 22:36:47.000 249 33810.06 258.95 17137.17 88888.00 2019-09-06 22:36:48.000 249 33810.00 258.94 17137.19 88888.00 2019-09-06 22:36:49.000 249 33809.98 258.95 17137.16 88888.00 2019-09-06 22:36:50.000 249 33809.97 258.99 17137.16 37905.93 2019-09-06 22:36:51.000 249 33809.98 258.99 17137.17 88888.00 2019-09-06 22:36:52.000 249 33809.99 258.97 17137.17 88888.00 2019-09-06 22:36:53.000 249 33810.00 258.98 17137.17 88888.00 2019-09-06 22:36:54.000 249 33809.99 259.02 17137.18 88888.00 2019-09-06 22:36:55.000 249 33809.95 258.99 17137.18 37905.86 2019-09-06 22:36:56.000 249 33809.89 259.01 17137.14 88888.00 2019-09-06 22:36:57.000 249 33809.89 259.00 17137.16 88888.00 2019-09-06 22:36:58.000 249 33809.91 258.98 17137.14 88888.00 2019-09-06 22:36:59.000 249 33809.86 259.00 17137.19 88888.00 2019-09-06 22:37:00.000 249 33809.85 259.02 17137.19 37905.82 2019-09-06 22:37:01.000 249 33809.83 259.03 17137.16 88888.00 2019-09-06 22:37:02.000 249 33809.86 259.01 17137.13 88888.00 2019-09-06 22:37:03.000 249 33809.85 259.00 17137.08 88888.00 2019-09-06 22:37:04.000 249 33809.85 258.99 17137.07 88888.00 2019-09-06 22:37:05.000 249 33809.88 258.98 17137.08 37905.72 2019-09-06 22:37:06.000 249 33809.86 259.01 17137.08 88888.00 2019-09-06 22:37:07.000 249 33809.83 258.99 17137.08 88888.00 2019-09-06 22:37:08.000 249 33809.86 258.99 17137.09 88888.00 2019-09-06 22:37:09.000 249 33809.89 258.98 17137.10 88888.00 2019-09-06 22:37:10.000 249 33809.87 258.97 17137.12 37905.68 2019-09-06 22:37:11.000 249 33809.87 258.96 17137.13 88888.00 2019-09-06 22:37:12.000 249 33809.87 258.99 17137.12 88888.00 2019-09-06 22:37:13.000 249 33809.89 259.02 17137.14 88888.00 2019-09-06 22:37:14.000 249 33809.90 259.04 17137.10 88888.00 2019-09-06 22:37:15.000 249 33809.88 259.01 17137.10 37905.73 2019-09-06 22:37:16.000 249 33809.85 259.03 17137.10 88888.00 2019-09-06 22:37:17.000 249 33809.87 259.05 17137.10 88888.00 2019-09-06 22:37:18.000 249 33809.85 259.06 17137.11 88888.00 2019-09-06 22:37:19.000 249 33809.84 259.05 17137.11 88888.00 2019-09-06 22:37:20.000 249 33809.84 259.02 17137.10 37905.78 2019-09-06 22:37:21.000 249 33809.88 259.03 17137.10 88888.00 2019-09-06 22:37:22.000 249 33809.89 259.05 17137.13 88888.00 2019-09-06 22:37:23.000 249 33809.89 259.06 17137.14 88888.00 2019-09-06 22:37:24.000 249 33809.90 259.03 17137.15 88888.00 2019-09-06 22:37:25.000 249 33809.94 259.04 17137.16 37905.80 2019-09-06 22:37:26.000 249 33809.92 259.06 17137.16 88888.00 2019-09-06 22:37:27.000 249 33809.90 259.08 17137.11 88888.00 2019-09-06 22:37:28.000 249 33809.92 259.08 17137.10 88888.00 2019-09-06 22:37:29.000 249 33809.90 259.10 17137.08 88888.00 2019-09-06 22:37:30.000 249 33809.89 259.11 17137.05 37905.75 2019-09-06 22:37:31.000 249 33809.91 259.13 17137.08 88888.00 2019-09-06 22:37:32.000 249 33809.94 259.12 17137.12 88888.00 2019-09-06 22:37:33.000 249 33809.98 259.15 17137.14 88888.00 2019-09-06 22:37:34.000 249 33810.00 259.19 17137.16 88888.00 2019-09-06 22:37:35.000 249 33810.05 259.15 17137.13 37905.86 2019-09-06 22:37:36.000 249 33810.05 259.16 17137.13 88888.00 2019-09-06 22:37:37.000 249 33810.08 259.17 17137.14 88888.00 2019-09-06 22:37:38.000 249 33810.10 259.18 17137.11 88888.00 2019-09-06 22:37:39.000 249 33810.09 259.20 17137.10 88888.00 2019-09-06 22:37:40.000 249 33810.10 259.18 17137.12 37905.98 2019-09-06 22:37:41.000 249 33810.15 259.19 17137.09 88888.00 2019-09-06 22:37:42.000 249 33810.16 259.18 17137.10 88888.00 2019-09-06 22:37:43.000 249 33810.14 259.20 17137.13 88888.00 2019-09-06 22:37:44.000 249 33810.16 259.19 17137.14 88888.00 2019-09-06 22:37:45.000 249 33810.19 259.21 17137.13 37906.04 2019-09-06 22:37:46.000 249 33810.18 259.22 17137.15 88888.00 2019-09-06 22:37:47.000 249 33810.20 259.21 17137.19 88888.00 2019-09-06 22:37:48.000 249 33810.22 259.21 17137.19 88888.00 2019-09-06 22:37:49.000 249 33810.22 259.18 17137.17 88888.00 2019-09-06 22:37:50.000 249 33810.21 259.18 17137.17 37906.02 2019-09-06 22:37:51.000 249 33810.23 259.19 17137.14 88888.00 2019-09-06 22:37:52.000 249 33810.25 259.17 17137.13 88888.00 2019-09-06 22:37:53.000 249 33810.29 259.15 17137.12 88888.00 2019-09-06 22:37:54.000 249 33810.30 259.14 17137.15 88888.00 2019-09-06 22:37:55.000 249 33810.27 259.15 17137.16 37906.04 2019-09-06 22:37:56.000 249 33810.28 259.14 17137.10 88888.00 2019-09-06 22:37:57.000 249 33810.27 259.18 17137.07 88888.00 2019-09-06 22:37:58.000 249 33810.27 259.24 17137.06 88888.00 2019-09-06 22:37:59.000 249 33810.29 259.23 17137.05 88888.00 2019-09-06 22:38:00.000 249 33810.29 259.24 17137.07 37906.06 2019-09-06 22:38:01.000 249 33810.29 259.26 17137.09 88888.00 2019-09-06 22:38:02.000 249 33810.29 259.28 17137.11 88888.00 2019-09-06 22:38:03.000 249 33810.32 259.28 17137.12 88888.00 2019-09-06 22:38:04.000 249 33810.35 259.23 17137.05 88888.00 2019-09-06 22:38:05.000 249 33810.30 259.21 17137.02 37906.01 2019-09-06 22:38:06.000 249 33810.36 259.24 17137.08 88888.00 2019-09-06 22:38:07.000 249 33810.36 259.24 17137.07 88888.00 2019-09-06 22:38:08.000 249 33810.32 259.22 17137.05 88888.00 2019-09-06 22:38:09.000 249 33810.30 259.20 17137.05 88888.00 2019-09-06 22:38:10.000 249 33810.31 259.20 17137.06 37906.14 2019-09-06 22:38:11.000 249 33810.30 259.23 17137.02 88888.00 2019-09-06 22:38:12.000 249 33810.26 259.23 17136.98 88888.00 2019-09-06 22:38:13.000 249 33810.28 259.22 17137.01 88888.00 2019-09-06 22:38:14.000 249 33810.31 259.19 17137.04 88888.00 2019-09-06 22:38:15.000 249 33810.28 259.19 17137.09 37906.15 2019-09-06 22:38:16.000 249 33810.27 259.18 17137.05 88888.00 2019-09-06 22:38:17.000 249 33810.22 259.20 17137.05 88888.00 2019-09-06 22:38:18.000 249 33810.22 259.21 17137.05 88888.00 2019-09-06 22:38:19.000 249 33810.24 259.24 17137.03 88888.00 2019-09-06 22:38:20.000 249 33810.20 259.24 17137.03 37906.10 2019-09-06 22:38:21.000 249 33810.19 259.24 17136.97 88888.00 2019-09-06 22:38:22.000 249 33810.18 259.23 17136.99 88888.00 2019-09-06 22:38:23.000 249 33810.16 259.18 17137.01 88888.00 2019-09-06 22:38:24.000 249 33810.12 259.17 17137.00 88888.00 2019-09-06 22:38:25.000 249 33810.12 259.18 17137.03 37906.03 2019-09-06 22:38:26.000 249 33810.09 259.16 17137.06 88888.00 2019-09-06 22:38:27.000 249 33810.02 259.13 17137.04 88888.00 2019-09-06 22:38:28.000 249 33809.97 259.16 17137.02 88888.00 2019-09-06 22:38:29.000 249 33809.97 259.18 17137.01 88888.00 2019-09-06 22:38:30.000 249 33809.95 259.18 17136.97 37905.86 2019-09-06 22:38:31.000 249 33809.92 259.19 17137.00 88888.00 2019-09-06 22:38:32.000 249 33809.87 259.23 17136.98 88888.00 2019-09-06 22:38:33.000 249 33809.87 259.25 17137.00 88888.00 2019-09-06 22:38:34.000 249 33809.85 259.23 17137.01 88888.00 2019-09-06 22:38:35.000 249 33809.82 259.22 17137.00 37905.73 2019-09-06 22:38:36.000 249 33809.78 259.21 17137.05 88888.00 2019-09-06 22:38:37.000 249 33809.79 259.18 17137.03 88888.00 2019-09-06 22:38:38.000 249 33809.79 259.18 17137.01 88888.00 2019-09-06 22:38:39.000 249 33809.78 259.17 17137.06 88888.00 2019-09-06 22:38:40.000 249 33809.74 259.18 17137.04 37905.65 2019-09-06 22:38:41.000 249 33809.72 259.17 17137.07 88888.00 2019-09-06 22:38:42.000 249 33809.70 259.18 17137.10 88888.00 2019-09-06 22:38:43.000 249 33809.70 259.22 17137.10 88888.00 2019-09-06 22:38:44.000 249 33809.68 259.21 17137.10 88888.00 2019-09-06 22:38:45.000 249 33809.67 259.21 17137.13 37905.60 2019-09-06 22:38:46.000 249 33809.68 259.23 17137.13 88888.00 2019-09-06 22:38:47.000 249 33809.67 259.23 17137.15 88888.00 2019-09-06 22:38:48.000 249 33809.69 259.22 17137.12 88888.00 2019-09-06 22:38:49.000 249 33809.71 259.24 17137.11 88888.00 2019-09-06 22:38:50.000 249 33809.75 259.22 17137.10 37905.57 2019-09-06 22:38:51.000 249 33809.74 259.20 17137.06 88888.00 2019-09-06 22:38:52.000 249 33809.75 259.17 17137.08 88888.00 2019-09-06 22:38:53.000 249 33809.76 259.20 17137.06 88888.00 2019-09-06 22:38:54.000 249 33809.77 259.21 17137.09 88888.00 2019-09-06 22:38:55.000 249 33809.76 259.20 17137.13 37905.67 2019-09-06 22:38:56.000 249 33809.77 259.19 17137.12 88888.00 2019-09-06 22:38:57.000 249 33809.81 259.17 17137.09 88888.00 2019-09-06 22:38:58.000 249 33809.87 259.18 17137.10 88888.00 2019-09-06 22:38:59.000 249 33809.93 259.21 17137.13 88888.00 2019-09-06 22:39:00.000 249 33809.96 259.20 17137.11 37905.81 2019-09-06 22:39:01.000 249 33809.98 259.20 17137.10 88888.00 2019-09-06 22:39:02.000 249 33809.98 259.21 17137.13 88888.00 2019-09-06 22:39:03.000 249 33810.02 259.19 17137.12 88888.00 2019-09-06 22:39:04.000 249 33810.09 259.21 17137.08 88888.00 2019-09-06 22:39:05.000 249 33810.15 259.22 17137.05 37905.82 2019-09-06 22:39:06.000 249 33810.19 259.18 17137.06 88888.00 2019-09-06 22:39:07.000 249 33810.24 259.20 17137.10 88888.00 2019-09-06 22:39:08.000 249 33810.19 259.22 17137.10 88888.00 2019-09-06 22:39:09.000 249 33810.19 259.23 17137.12 88888.00 2019-09-06 22:39:10.000 249 33810.23 259.21 17137.10 37906.06 2019-09-06 22:39:11.000 249 33810.27 259.18 17137.12 88888.00 2019-09-06 22:39:12.000 249 33810.27 259.17 17137.10 88888.00 2019-09-06 22:39:13.000 249 33810.32 259.19 17137.05 88888.00 2019-09-06 22:39:14.000 249 33810.33 259.20 17137.08 88888.00 2019-09-06 22:39:15.000 249 33810.37 259.21 17137.09 37906.04 2019-09-06 22:39:16.000 249 33810.38 259.22 17137.12 88888.00 2019-09-06 22:39:17.000 249 33810.42 259.22 17137.14 88888.00 2019-09-06 22:39:18.000 249 33810.42 259.19 17137.08 88888.00 2019-09-06 22:39:19.000 249 33810.43 259.20 17137.05 88888.00 2019-09-06 22:39:20.000 249 33810.44 259.22 17137.06 37906.26 2019-09-06 22:39:21.000 249 33810.47 259.21 17137.05 88888.00 2019-09-06 22:39:22.000 249 33810.47 259.22 17137.02 88888.00 2019-09-06 22:39:23.000 249 33810.53 259.23 17137.03 88888.00 2019-09-06 22:39:24.000 249 33810.51 259.25 17137.02 88888.00 2019-09-06 22:39:25.000 249 33810.50 259.25 17137.02 37906.24 2019-09-06 22:39:26.000 249 33810.49 259.24 17137.01 88888.00 2019-09-06 22:39:27.000 249 33810.48 259.23 17137.00 88888.00 2019-09-06 22:39:28.000 249 33810.46 259.20 17137.00 88888.00 2019-09-06 22:39:29.000 249 33810.48 259.19 17137.04 88888.00 2019-09-06 22:39:30.000 249 33810.46 259.19 17137.05 37906.28 2019-09-06 22:39:31.000 249 33810.46 259.23 17137.07 88888.00 2019-09-06 22:39:32.000 249 33810.44 259.21 17137.10 88888.00 2019-09-06 22:39:33.000 249 33810.44 259.21 17137.09 88888.00 2019-09-06 22:39:34.000 249 33810.42 259.22 17137.07 88888.00 2019-09-06 22:39:35.000 249 33810.44 259.21 17137.06 37906.25 2019-09-06 22:39:36.000 249 33810.42 259.23 17137.03 88888.00 2019-09-06 22:39:37.000 249 33810.43 259.22 17137.01 88888.00 2019-09-06 22:39:38.000 249 33810.37 259.22 17136.99 88888.00 2019-09-06 22:39:39.000 249 33810.33 259.22 17136.98 88888.00 2019-09-06 22:39:40.000 249 33810.32 259.19 17137.02 37906.18 2019-09-06 22:39:41.000 249 33810.30 259.18 17137.02 88888.00 2019-09-06 22:39:42.000 249 33810.31 259.17 17137.04 88888.00 2019-09-06 22:39:43.000 249 33810.27 259.19 17137.09 88888.00 2019-09-06 22:39:44.000 249 33810.24 259.23 17137.05 88888.00 2019-09-06 22:39:45.000 249 33810.23 259.24 17137.07 37906.03 2019-09-06 22:39:46.000 249 33810.20 259.24 17137.10 88888.00 2019-09-06 22:39:47.000 249 33810.18 259.26 17137.09 88888.00 2019-09-06 22:39:48.000 249 33810.16 259.20 17137.07 88888.00 2019-09-06 22:39:49.000 249 33810.16 259.22 17137.09 88888.00 2019-09-06 22:39:50.000 249 33810.18 259.21 17137.11 37905.95 2019-09-06 22:39:51.000 249 33810.20 259.21 17137.14 88888.00 2019-09-06 22:39:52.000 249 33810.18 259.19 17137.14 88888.00 2019-09-06 22:39:53.000 249 33810.20 259.18 17137.13 88888.00 2019-09-06 22:39:54.000 249 33810.18 259.19 17137.13 88888.00 2019-09-06 22:39:55.000 249 33810.15 259.15 17137.15 37905.88 2019-09-06 22:39:56.000 249 33810.17 259.13 17137.11 88888.00 2019-09-06 22:39:57.000 249 33810.19 259.09 17137.11 88888.00 2019-09-06 22:39:58.000 249 33810.21 259.10 17137.10 88888.00 2019-09-06 22:39:59.000 249 33810.18 259.12 17137.12 88888.00 2019-09-06 22:40:00.000 249 33810.18 259.14 17137.11 37905.96 2019-09-06 22:40:01.000 249 33810.22 259.17 17137.12 88888.00 2019-09-06 22:40:02.000 249 33810.24 259.17 17137.10 88888.00 2019-09-06 22:40:03.000 249 33810.24 259.16 17137.14 88888.00 2019-09-06 22:40:04.000 249 33810.25 259.11 17137.13 88888.00 2019-09-06 22:40:05.000 249 33810.25 259.10 17137.09 37905.86 2019-09-06 22:40:06.000 249 33810.24 259.09 17137.08 88888.00 2019-09-06 22:40:07.000 249 33810.23 259.10 17137.08 88888.00 2019-09-06 22:40:08.000 249 33810.25 259.06 17137.07 88888.00 2019-09-06 22:40:09.000 249 33810.32 259.10 17137.10 88888.00 2019-09-06 22:40:10.000 249 33810.34 259.10 17137.11 37905.95 2019-09-06 22:40:11.000 249 33810.36 259.08 17137.09 88888.00 2019-09-06 22:40:12.000 249 33810.38 259.07 17137.09 88888.00 2019-09-06 22:40:13.000 249 33810.40 259.09 17137.12 88888.00 2019-09-06 22:40:14.000 249 33810.44 259.13 17137.09 88888.00 2019-09-06 22:40:15.000 249 33810.42 259.15 17137.05 37906.09 2019-09-06 22:40:16.000 249 33810.47 259.17 17137.04 88888.00 2019-09-06 22:40:17.000 249 33810.50 259.17 17137.09 88888.00 2019-09-06 22:40:18.000 249 33810.52 259.11 17137.10 88888.00 2019-09-06 22:40:19.000 249 33810.51 259.11 17137.14 88888.00 2019-09-06 22:40:20.000 249 33810.52 259.11 17137.10 37906.21 2019-09-06 22:40:21.000 249 33810.53 259.09 17137.07 88888.00 2019-09-06 22:40:22.000 249 33810.51 259.06 17137.06 88888.00 2019-09-06 22:40:23.000 249 33810.53 259.09 17137.06 88888.00 2019-09-06 22:40:24.000 249 33810.57 259.12 17137.09 88888.00 2019-09-06 22:40:25.000 249 33810.62 259.16 17137.10 37906.28 2019-09-06 22:40:26.000 249 33810.63 259.12 17137.07 88888.00 2019-09-06 22:40:27.000 249 33810.63 259.14 17137.07 88888.00 2019-09-06 22:40:28.000 249 33810.61 259.10 17137.06 88888.00 2019-09-06 22:40:29.000 249 33810.63 259.11 17137.05 88888.00 2019-09-06 22:40:30.000 249 33810.63 259.14 17137.03 37906.28 2019-09-06 22:40:31.000 249 33810.66 259.17 17137.01 88888.00 2019-09-06 22:40:32.000 249 33810.69 259.13 17137.05 88888.00 2019-09-06 22:40:33.000 249 33810.70 259.13 17137.01 88888.00 2019-09-06 22:40:34.000 249 33810.69 259.14 17137.03 88888.00 2019-09-06 22:40:35.000 249 33810.73 259.14 17137.06 37906.32 2019-09-06 22:40:36.000 249 33810.78 259.11 17137.05 88888.00 2019-09-06 22:40:37.000 249 33810.83 259.13 17137.04 88888.00 2019-09-06 22:40:38.000 249 33810.82 259.14 17137.02 88888.00 2019-09-06 22:40:39.000 249 33810.80 259.13 17137.02 88888.00 2019-09-06 22:40:40.000 249 33810.79 259.13 17137.07 37906.42 2019-09-06 22:40:41.000 249 33810.81 259.15 17137.08 88888.00 2019-09-06 22:40:42.000 249 33810.82 259.14 17137.07 88888.00 2019-09-06 22:40:43.000 249 33810.79 259.12 17137.06 88888.00 2019-09-06 22:40:44.000 249 33810.74 259.14 17137.03 88888.00 2019-09-06 22:40:45.000 249 33810.76 259.17 17137.05 37906.30 2019-09-06 22:40:46.000 249 33810.77 259.20 17137.05 88888.00 2019-09-06 22:40:47.000 249 33810.71 259.22 17137.06 88888.00 2019-09-06 22:40:48.000 249 33810.74 259.18 17137.03 88888.00 2019-09-06 22:40:49.000 249 33810.72 259.19 17137.05 88888.00 2019-09-06 22:40:50.000 249 33810.71 259.19 17137.03 37906.43 2019-09-06 22:40:51.000 249 33810.71 259.22 17137.04 88888.00 2019-09-06 22:40:52.000 249 33810.67 259.20 17137.01 88888.00 2019-09-06 22:40:53.000 249 33810.64 259.19 17136.96 88888.00 2019-09-06 22:40:54.000 249 33810.65 259.19 17136.95 88888.00 2019-09-06 22:40:55.000 249 33810.68 259.21 17137.05 37906.38 2019-09-06 22:40:56.000 249 33810.71 259.22 17137.06 88888.00 2019-09-06 22:40:57.000 249 33810.68 259.24 17137.06 88888.00 2019-09-06 22:40:58.000 249 33810.62 259.21 17137.02 88888.00 2019-09-06 22:40:59.000 249 33810.63 259.22 17137.03 88888.00 2019-09-06 22:41:00.000 249 33810.64 259.20 17137.04 37906.37 2019-09-06 22:41:01.000 249 33810.64 259.18 17137.09 88888.00 2019-09-06 22:41:02.000 249 33810.65 259.17 17137.09 88888.00 2019-09-06 22:41:03.000 249 33810.68 259.18 17137.06 88888.00 2019-09-06 22:41:04.000 249 33810.69 259.21 17137.03 88888.00 2019-09-06 22:41:05.000 249 33810.68 259.19 17137.05 37906.27 2019-09-06 22:41:06.000 249 33810.69 259.18 17137.06 88888.00 2019-09-06 22:41:07.000 249 33810.69 259.23 17137.08 88888.00 2019-09-06 22:41:08.000 249 33810.69 259.25 17137.10 88888.00 2019-09-06 22:41:09.000 249 33810.69 259.24 17137.12 88888.00 2019-09-06 22:41:10.000 249 33810.73 259.25 17137.16 37906.32 2019-09-06 22:41:11.000 249 33810.73 259.23 17137.15 88888.00 2019-09-06 22:41:12.000 249 33810.71 259.22 17137.10 88888.00 2019-09-06 22:41:13.000 249 33810.70 259.23 17137.12 88888.00 2019-09-06 22:41:14.000 249 33810.72 259.27 17137.14 88888.00 2019-09-06 22:41:15.000 249 33810.70 259.28 17137.14 37906.36 2019-09-06 22:41:16.000 249 33810.70 259.26 17137.12 88888.00 2019-09-06 22:41:17.000 249 33810.70 259.26 17137.12 88888.00 2019-09-06 22:41:18.000 249 33810.71 259.24 17137.10 88888.00 2019-09-06 22:41:19.000 249 33810.71 259.22 17137.04 88888.00 2019-09-06 22:41:20.000 249 33810.72 259.23 17137.04 37906.38 2019-09-06 22:41:21.000 249 33810.72 259.23 17137.03 88888.00 2019-09-06 22:41:22.000 249 33810.69 259.23 17137.02 88888.00 2019-09-06 22:41:23.000 249 33810.73 259.20 17137.05 88888.00 2019-09-06 22:41:24.000 249 33810.74 259.23 17137.04 88888.00 2019-09-06 22:41:25.000 249 33810.74 259.25 17137.04 37906.29 2019-09-06 22:41:26.000 249 33810.79 259.25 17137.04 88888.00 2019-09-06 22:41:27.000 249 33810.81 259.29 17137.02 88888.00 2019-09-06 22:41:28.000 249 33810.77 259.34 17137.02 88888.00 2019-09-06 22:41:29.000 249 33810.77 259.31 17136.99 88888.00 2019-09-06 22:41:30.000 249 33810.74 259.29 17136.99 37906.25 2019-09-06 22:41:31.000 249 33810.76 259.29 17136.96 88888.00 2019-09-06 22:41:32.000 249 33810.80 259.30 17136.98 88888.00 2019-09-06 22:41:33.000 249 33810.79 259.32 17136.97 88888.00 2019-09-06 22:41:34.000 249 33810.78 259.31 17136.96 88888.00 2019-09-06 22:41:35.000 249 33810.78 259.28 17136.97 37906.35 2019-09-06 22:41:36.000 249 33810.77 259.29 17136.98 88888.00 2019-09-06 22:41:37.000 249 33810.79 259.30 17136.98 88888.00 2019-09-06 22:41:38.000 249 33810.77 259.33 17136.98 88888.00 2019-09-06 22:41:39.000 249 33810.82 259.34 17136.97 88888.00 2019-09-06 22:41:40.000 249 33810.85 259.32 17136.98 37906.34 2019-09-06 22:41:41.000 249 33810.82 259.32 17136.92 88888.00 2019-09-06 22:41:42.000 249 33810.79 259.30 17136.91 88888.00 2019-09-06 22:41:43.000 249 33810.78 259.27 17136.95 88888.00 2019-09-06 22:41:44.000 249 33810.78 259.27 17136.98 88888.00 2019-09-06 22:41:45.000 249 33810.82 259.28 17137.01 37906.35 2019-09-06 22:41:46.000 249 33810.83 259.29 17137.01 88888.00 2019-09-06 22:41:47.000 249 33810.84 259.32 17137.02 88888.00 2019-09-06 22:41:48.000 249 33810.84 259.30 17137.02 88888.00 2019-09-06 22:41:49.000 249 33810.83 259.31 17137.02 88888.00 2019-09-06 22:41:50.000 249 33810.87 259.28 17137.06 37906.47 2019-09-06 22:41:51.000 249 33810.89 259.31 17137.04 88888.00 2019-09-06 22:41:52.000 249 33810.88 259.33 17137.01 88888.00 2019-09-06 22:41:53.000 249 33810.85 259.32 17137.02 88888.00 2019-09-06 22:41:54.000 249 33810.86 259.31 17137.03 88888.00 2019-09-06 22:41:55.000 249 33810.84 259.29 17137.06 37906.40 2019-09-06 22:41:56.000 249 33810.79 259.33 17137.04 88888.00 2019-09-06 22:41:57.000 249 33810.82 259.34 17137.03 88888.00 2019-09-06 22:41:58.000 249 33810.81 259.32 17137.01 88888.00 2019-09-06 22:41:59.000 249 33810.86 259.34 17136.95 88888.00 2019-09-06 22:42:00.000 249 33810.87 259.35 17136.95 37906.47 2019-09-06 22:42:01.000 249 33810.87 259.35 17136.99 88888.00 2019-09-06 22:42:02.000 249 33810.87 259.36 17136.99 88888.00 2019-09-06 22:42:03.000 249 33810.88 259.33 17136.97 88888.00 2019-09-06 22:42:04.000 249 33810.83 259.34 17136.95 88888.00 2019-09-06 22:42:05.000 249 33810.77 259.35 17136.96 37906.34 2019-09-06 22:42:06.000 249 33810.81 259.29 17136.97 88888.00 2019-09-06 22:42:07.000 249 33810.83 259.28 17136.99 88888.00 2019-09-06 22:42:08.000 249 33810.82 259.29 17137.00 88888.00 2019-09-06 22:42:09.000 249 33810.85 259.31 17136.98 88888.00 2019-09-06 22:42:10.000 249 33810.85 259.31 17136.96 37906.36 2019-09-06 22:42:11.000 249 33810.86 259.28 17136.98 88888.00 2019-09-06 22:42:12.000 249 33810.87 259.30 17136.93 88888.00 2019-09-06 22:42:13.000 249 33810.88 259.35 17136.90 88888.00 2019-09-06 22:42:14.000 249 33810.91 259.35 17136.93 88888.00 2019-09-06 22:42:15.000 249 33810.88 259.35 17136.94 37906.37 2019-09-06 22:42:16.000 249 33810.90 259.34 17136.91 88888.00 2019-09-06 22:42:17.000 249 33810.90 259.36 17136.92 88888.00 2019-09-06 22:42:18.000 249 33810.89 259.33 17136.92 88888.00 2019-09-06 22:42:19.000 249 33810.86 259.33 17136.93 88888.00 2019-09-06 22:42:20.000 249 33810.86 259.34 17136.94 37906.37 2019-09-06 22:42:21.000 249 33810.81 259.39 17136.96 88888.00 2019-09-06 22:42:22.000 249 33810.85 259.39 17136.99 88888.00 2019-09-06 22:42:23.000 249 33810.88 259.36 17136.95 88888.00 2019-09-06 22:42:24.000 249 33810.92 259.35 17136.93 88888.00 2019-09-06 22:42:25.000 249 33810.95 259.40 17136.95 37906.46 2019-09-06 22:42:26.000 249 33810.90 259.40 17136.97 88888.00 2019-09-06 22:42:27.000 249 33810.90 259.41 17136.95 88888.00 2019-09-06 22:42:28.000 249 33810.90 259.40 17136.93 88888.00 2019-09-06 22:42:29.000 249 33810.87 259.40 17136.95 88888.00 2019-09-06 22:42:30.000 249 33810.82 259.42 17136.94 37906.46 2019-09-06 22:42:31.000 249 33810.83 259.44 17137.00 88888.00 2019-09-06 22:42:32.000 249 33810.84 259.42 17136.94 88888.00 2019-09-06 22:42:33.000 249 33810.88 259.41 17136.95 88888.00 2019-09-06 22:42:34.000 249 33810.91 259.40 17136.94 88888.00 2019-09-06 22:42:35.000 249 33810.94 259.39 17136.91 37906.36 2019-09-06 22:42:36.000 249 33810.93 259.32 17136.88 88888.00 2019-09-06 22:42:37.000 249 33810.94 259.37 17136.90 88888.00 2019-09-06 22:42:38.000 249 33810.97 259.39 17136.93 88888.00 2019-09-06 22:42:39.000 249 33810.96 259.38 17136.90 88888.00 2019-09-06 22:42:40.000 249 33810.98 259.36 17136.91 37906.49 2019-09-06 22:42:41.000 249 33811.00 259.37 17136.88 88888.00 2019-09-06 22:42:42.000 249 33811.01 259.36 17136.87 88888.00 2019-09-06 22:42:43.000 249 33810.98 259.38 17136.87 88888.00 2019-09-06 22:42:44.000 249 33810.99 259.36 17136.89 88888.00 2019-09-06 22:42:45.000 249 33810.99 259.36 17136.94 37906.56 2019-09-06 22:42:46.000 249 33811.00 259.34 17136.94 88888.00 2019-09-06 22:42:47.000 249 33811.01 259.33 17136.90 88888.00 2019-09-06 22:42:48.000 249 33810.97 259.30 17136.88 88888.00 2019-09-06 22:42:49.000 249 33810.99 259.32 17136.90 88888.00 2019-09-06 22:42:50.000 249 33811.02 259.32 17136.92 37906.55 2019-09-06 22:42:51.000 249 33811.04 259.35 17136.95 88888.00 2019-09-06 22:42:52.000 249 33811.08 259.34 17136.97 88888.00 2019-09-06 22:42:53.000 249 33811.08 259.35 17137.00 88888.00 2019-09-06 22:42:54.000 249 33811.08 259.39 17136.97 88888.00 2019-09-06 22:42:55.000 249 33811.09 259.37 17136.93 37906.62 2019-09-06 22:42:56.000 249 33811.10 259.37 17136.91 88888.00 2019-09-06 22:42:57.000 249 33811.09 259.38 17136.92 88888.00 2019-09-06 22:42:58.000 249 33811.07 259.38 17136.96 88888.00 2019-09-06 22:42:59.000 249 33811.07 259.40 17136.95 88888.00 2019-09-06 22:43:00.000 249 33811.05 259.35 17136.91 37906.62 2019-09-06 22:43:01.000 249 33811.09 259.36 17136.90 88888.00 2019-09-06 22:43:02.000 249 33811.07 259.34 17136.93 88888.00 2019-09-06 22:43:03.000 249 33811.08 259.31 17136.93 88888.00 2019-09-06 22:43:04.000 249 33811.06 259.33 17136.94 88888.00 2019-09-06 22:43:05.000 249 33811.03 259.33 17136.94 37906.54 2019-09-06 22:43:06.000 249 33811.03 259.33 17136.93 88888.00 2019-09-06 22:43:07.000 249 33811.07 259.34 17136.93 88888.00 2019-09-06 22:43:08.000 249 33811.07 259.32 17136.94 88888.00 2019-09-06 22:43:09.000 249 33811.08 259.32 17136.93 88888.00 2019-09-06 22:43:10.000 249 33811.07 259.33 17136.97 37906.59 2019-09-06 22:43:11.000 249 33811.06 259.30 17136.98 88888.00 2019-09-06 22:43:12.000 249 33811.05 259.28 17136.99 88888.00 2019-09-06 22:43:13.000 249 33811.04 259.28 17136.98 88888.00 2019-09-06 22:43:14.000 249 33811.04 259.25 17136.98 88888.00 2019-09-06 22:43:15.000 249 33811.07 259.25 17137.01 37906.53 2019-09-06 22:43:16.000 249 33811.13 259.28 17137.03 88888.00 2019-09-06 22:43:17.000 249 33811.10 259.31 17136.99 88888.00 2019-09-06 22:43:18.000 249 33811.07 259.31 17137.02 88888.00 2019-09-06 22:43:19.000 249 33811.12 259.31 17136.99 88888.00 2019-09-06 22:43:20.000 249 33811.13 259.31 17136.96 37906.59 2019-09-06 22:43:21.000 249 33811.12 259.31 17136.97 88888.00 2019-09-06 22:43:22.000 249 33811.13 259.30 17137.01 88888.00 2019-09-06 22:43:23.000 249 33811.09 259.31 17136.98 88888.00 2019-09-06 22:43:24.000 249 33811.08 259.31 17136.96 88888.00 2019-09-06 22:43:25.000 249 33811.12 259.33 17136.94 37906.56 2019-09-06 22:43:26.000 249 33811.14 259.33 17136.96 88888.00 2019-09-06 22:43:27.000 249 33811.14 259.32 17136.94 88888.00 2019-09-06 22:43:28.000 249 33811.15 259.33 17136.95 88888.00 2019-09-06 22:43:29.000 249 33811.11 259.35 17136.99 88888.00 2019-09-06 22:43:30.000 249 33811.11 259.37 17136.93 37906.65 2019-09-06 22:43:31.000 249 33811.10 259.32 17136.92 88888.00 2019-09-06 22:43:32.000 249 33811.11 259.33 17136.93 88888.00 2019-09-06 22:43:33.000 249 33811.10 259.32 17136.95 88888.00 2019-09-06 22:43:34.000 249 33811.11 259.32 17136.95 88888.00 2019-09-06 22:43:35.000 249 33811.11 259.32 17136.95 37906.70 2019-09-06 22:43:36.000 249 33811.11 259.31 17136.95 88888.00 2019-09-06 22:43:37.000 249 33811.13 259.34 17136.96 88888.00 2019-09-06 22:43:38.000 249 33811.13 259.34 17136.95 88888.00 2019-09-06 22:43:39.000 249 33811.09 259.33 17136.95 88888.00 2019-09-06 22:43:40.000 249 33811.10 259.30 17136.92 37906.71 2019-09-06 22:43:41.000 249 33811.11 259.31 17136.91 88888.00 2019-09-06 22:43:42.000 249 33811.12 259.30 17136.94 88888.00 2019-09-06 22:43:43.000 249 33811.10 259.30 17136.91 88888.00 2019-09-06 22:43:44.000 249 33811.08 259.32 17136.87 88888.00 2019-09-06 22:43:45.000 249 33811.11 259.31 17136.91 37906.69 2019-09-06 22:43:46.000 249 33811.09 259.36 17136.91 88888.00 2019-09-06 22:43:47.000 249 33811.09 259.35 17136.90 88888.00 2019-09-06 22:43:48.000 249 33811.09 259.37 17136.93 88888.00 2019-09-06 22:43:49.000 249 33811.11 259.36 17136.93 88888.00 2019-09-06 22:43:50.000 249 33811.14 259.33 17136.95 37906.67 2019-09-06 22:43:51.000 249 33811.16 259.35 17136.96 88888.00 2019-09-06 22:43:52.000 249 33811.16 259.31 17136.91 88888.00 2019-09-06 22:43:53.000 249 33811.14 259.31 17136.92 88888.00 2019-09-06 22:43:54.000 249 33811.15 259.34 17136.88 88888.00 2019-09-06 22:43:55.000 249 33811.14 259.39 17136.90 37906.64 2019-09-06 22:43:56.000 249 33811.11 259.44 17136.91 88888.00 2019-09-06 22:43:57.000 249 33811.14 259.42 17136.91 88888.00 2019-09-06 22:43:58.000 249 33811.16 259.38 17136.88 88888.00 2019-09-06 22:43:59.000 249 33811.19 259.40 17136.93 88888.00 2019-09-06 22:44:00.000 249 33811.19 259.43 17136.93 37906.70 2019-09-06 22:44:01.000 249 33811.16 259.40 17136.90 88888.00 2019-09-06 22:44:02.000 249 33811.18 259.42 17136.86 88888.00 2019-09-06 22:44:03.000 249 33811.16 259.42 17136.82 88888.00 2019-09-06 22:44:04.000 249 33811.14 259.42 17136.81 88888.00 2019-09-06 22:44:05.000 249 33811.17 259.44 17136.84 37906.60 2019-09-06 22:44:06.000 249 33811.17 259.41 17136.88 88888.00 2019-09-06 22:44:07.000 249 33811.18 259.40 17136.90 88888.00 2019-09-06 22:44:08.000 249 33811.19 259.42 17136.91 88888.00 2019-09-06 22:44:09.000 249 33811.20 259.42 17136.90 88888.00 2019-09-06 22:44:10.000 249 33811.22 259.39 17136.91 37906.76 2019-09-06 22:44:11.000 249 33811.24 259.41 17136.93 88888.00 2019-09-06 22:44:12.000 249 33811.27 259.45 17136.88 88888.00 2019-09-06 22:44:13.000 249 33811.27 259.47 17136.83 88888.00 2019-09-06 22:44:14.000 249 33811.28 259.46 17136.84 88888.00 2019-09-06 22:44:15.000 249 33811.30 259.49 17136.90 37906.74 2019-09-06 22:44:16.000 249 33811.26 259.47 17136.90 88888.00 2019-09-06 22:44:17.000 249 33811.29 259.48 17136.87 88888.00 2019-09-06 22:44:18.000 249 33811.33 259.48 17136.85 88888.00 2019-09-06 22:44:19.000 249 33811.35 259.48 17136.88 88888.00 2019-09-06 22:44:20.000 249 33811.35 259.48 17136.89 37906.75 2019-09-06 22:44:21.000 249 33811.38 259.47 17136.91 88888.00 2019-09-06 22:44:22.000 249 33811.38 259.50 17136.93 88888.00 2019-09-06 22:44:23.000 249 33811.40 259.54 17136.96 88888.00 2019-09-06 22:44:24.000 249 33811.42 259.55 17136.93 88888.00 2019-09-06 22:44:25.000 249 33811.42 259.55 17136.92 37906.92 2019-09-06 22:44:26.000 249 33811.41 259.51 17136.92 88888.00 2019-09-06 22:44:27.000 249 33811.43 259.51 17136.89 88888.00 2019-09-06 22:44:28.000 249 33811.41 259.51 17136.90 88888.00 2019-09-06 22:44:29.000 249 33811.41 259.50 17136.88 88888.00 2019-09-06 22:44:30.000 249 33811.47 259.53 17136.90 37907.00 2019-09-06 22:44:31.000 249 33811.54 259.56 17136.88 88888.00 2019-09-06 22:44:32.000 249 33811.56 259.56 17136.90 88888.00 2019-09-06 22:44:33.000 249 33811.56 259.56 17136.90 88888.00 2019-09-06 22:44:34.000 249 33811.58 259.53 17136.92 88888.00 2019-09-06 22:44:35.000 249 33811.58 259.52 17136.91 37906.97 2019-09-06 22:44:36.000 249 33811.60 259.57 17136.87 88888.00 2019-09-06 22:44:37.000 249 33811.60 259.57 17136.88 88888.00 2019-09-06 22:44:38.000 249 33811.63 259.54 17136.86 88888.00 2019-09-06 22:44:39.000 249 33811.64 259.53 17136.86 88888.00 2019-09-06 22:44:40.000 249 33811.64 259.54 17136.88 37907.13 2019-09-06 22:44:41.000 249 33811.67 259.54 17136.83 88888.00 2019-09-06 22:44:42.000 249 33811.65 259.60 17136.79 88888.00 2019-09-06 22:44:43.000 249 33811.68 259.60 17136.81 88888.00 2019-09-06 22:44:44.000 249 33811.69 259.56 17136.86 88888.00 2019-09-06 22:44:45.000 249 33811.70 259.56 17136.83 37907.10 2019-09-06 22:44:46.000 249 33811.74 259.59 17136.85 88888.00 2019-09-06 22:44:47.000 249 33811.75 259.57 17136.84 88888.00 2019-09-06 22:44:48.000 249 33811.75 259.59 17136.84 88888.00 2019-09-06 22:44:49.000 249 33811.76 259.62 17136.81 88888.00 2019-09-06 22:44:50.000 249 33811.75 259.62 17136.83 37907.21 2019-09-06 22:44:51.000 249 33811.75 259.60 17136.88 88888.00 2019-09-06 22:44:52.000 249 33811.70 259.55 17136.86 88888.00 2019-09-06 22:44:53.000 249 33811.71 259.54 17136.81 88888.00 2019-09-06 22:44:54.000 249 33811.74 259.55 17136.82 88888.00 2019-09-06 22:44:55.000 249 33811.79 259.56 17136.85 37907.23 2019-09-06 22:44:56.000 249 33811.74 259.57 17136.90 88888.00 2019-09-06 22:44:57.000 249 33811.73 259.55 17136.89 88888.00 2019-09-06 22:44:58.000 249 33811.74 259.53 17136.88 88888.00 2019-09-06 22:44:59.000 249 33811.75 259.51 17136.85 88888.00 2019-09-06 22:45:00.000 249 33811.77 259.51 17136.81 37907.24 2019-09-06 22:45:01.000 249 33811.78 259.52 17136.81 88888.00 2019-09-06 22:45:02.000 249 33811.81 259.51 17136.81 88888.00 2019-09-06 22:45:03.000 249 33811.82 259.50 17136.82 88888.00 2019-09-06 22:45:04.000 249 33811.81 259.51 17136.85 88888.00 2019-09-06 22:45:05.000 249 33811.84 259.50 17136.88 37907.16 2019-09-06 22:45:06.000 249 33811.82 259.50 17136.87 88888.00 2019-09-06 22:45:07.000 249 33811.78 259.47 17136.85 88888.00 2019-09-06 22:45:08.000 249 33811.73 259.43 17136.79 88888.00 2019-09-06 22:45:09.000 249 33811.75 259.48 17136.80 88888.00 2019-09-06 22:45:10.000 249 33811.74 259.50 17136.83 37907.23 2019-09-06 22:45:11.000 249 33811.79 259.51 17136.83 88888.00 2019-09-06 22:45:12.000 249 33811.79 259.48 17136.83 88888.00 2019-09-06 22:45:13.000 249 33811.79 259.45 17136.79 88888.00 2019-09-06 22:45:14.000 249 33811.77 259.49 17136.78 88888.00 2019-09-06 22:45:15.000 249 33811.81 259.51 17136.80 37907.20 2019-09-06 22:45:16.000 249 33811.78 259.50 17136.85 88888.00 2019-09-06 22:45:17.000 249 33811.76 259.51 17136.90 88888.00 2019-09-06 22:45:18.000 249 33811.74 259.50 17136.84 88888.00 2019-09-06 22:45:19.000 249 33811.76 259.45 17136.81 88888.00 2019-09-06 22:45:20.000 249 33811.72 259.45 17136.82 37907.26 2019-09-06 22:45:21.000 249 33811.73 259.48 17136.84 88888.00 2019-09-06 22:45:22.000 249 33811.76 259.50 17136.80 88888.00 2019-09-06 22:45:23.000 249 33811.76 259.48 17136.81 88888.00 2019-09-06 22:45:24.000 249 33811.75 259.48 17136.80 88888.00 2019-09-06 22:45:25.000 249 33811.73 259.49 17136.83 37907.22 2019-09-06 22:45:26.000 249 33811.72 259.47 17136.77 88888.00 2019-09-06 22:45:27.000 249 33811.72 259.46 17136.79 88888.00 2019-09-06 22:45:28.000 249 33811.68 259.48 17136.84 88888.00 2019-09-06 22:45:29.000 249 33811.65 259.47 17136.79 88888.00 2019-09-06 22:45:30.000 249 33811.66 259.50 17136.80 37907.25 2019-09-06 22:45:31.000 249 33811.67 259.47 17136.81 88888.00 2019-09-06 22:45:32.000 249 33811.64 259.46 17136.81 88888.00 2019-09-06 22:45:33.000 249 33811.61 259.43 17136.79 88888.00 2019-09-06 22:45:34.000 249 33811.61 259.39 17136.82 88888.00 2019-09-06 22:45:35.000 249 33811.63 259.43 17136.82 37907.17 2019-09-06 22:45:36.000 249 33811.65 259.45 17136.84 88888.00 2019-09-06 22:45:37.000 249 33811.68 259.45 17136.81 88888.00 2019-09-06 22:45:38.000 249 33811.65 259.44 17136.82 88888.00 2019-09-06 22:45:39.000 249 33811.65 259.43 17136.85 88888.00 2019-09-06 22:45:40.000 249 33811.61 259.38 17136.85 37907.11 2019-09-06 22:45:41.000 249 33811.61 259.40 17136.79 88888.00 2019-09-06 22:45:42.000 249 33811.62 259.40 17136.81 88888.00 2019-09-06 22:45:43.000 249 33811.65 259.43 17136.84 88888.00 2019-09-06 22:45:44.000 249 33811.63 259.40 17136.84 88888.00 2019-09-06 22:45:45.000 249 33811.63 259.40 17136.86 37907.15 2019-09-06 22:45:46.000 249 33811.57 259.39 17136.84 88888.00 2019-09-06 22:45:47.000 249 33811.53 259.38 17136.84 88888.00 2019-09-06 22:45:48.000 249 33811.50 259.40 17136.82 88888.00 2019-09-06 22:45:49.000 249 33811.55 259.39 17136.80 88888.00 2019-09-06 22:45:50.000 249 33811.55 259.40 17136.81 37907.10 2019-09-06 22:45:51.000 249 33811.57 259.40 17136.80 88888.00 2019-09-06 22:45:52.000 249 33811.57 259.44 17136.80 88888.00 2019-09-06 22:45:53.000 249 33811.53 259.45 17136.81 88888.00 2019-09-06 22:45:54.000 249 33811.52 259.44 17136.81 88888.00 2019-09-06 22:45:55.000 249 33811.54 259.47 17136.83 37907.02 2019-09-06 22:45:56.000 249 33811.55 259.49 17136.83 88888.00 2019-09-06 22:45:57.000 249 33811.53 259.50 17136.82 88888.00 2019-09-06 22:45:58.000 249 33811.54 259.49 17136.81 88888.00 2019-09-06 22:45:59.000 249 33811.54 259.50 17136.81 88888.00 2019-09-06 22:46:00.000 249 33811.54 259.49 17136.78 37906.96 2019-09-06 22:46:01.000 249 33811.55 259.47 17136.80 88888.00 2019-09-06 22:46:02.000 249 33811.57 259.48 17136.81 88888.00 2019-09-06 22:46:03.000 249 33811.54 259.50 17136.81 88888.00 2019-09-06 22:46:04.000 249 33811.53 259.48 17136.81 88888.00 2019-09-06 22:46:05.000 249 33811.52 259.49 17136.82 37907.12 2019-09-06 22:46:06.000 249 33811.57 259.52 17136.83 88888.00 2019-09-06 22:46:07.000 249 33811.56 259.53 17136.80 88888.00 2019-09-06 22:46:08.000 249 33811.61 259.54 17136.76 88888.00 2019-09-06 22:46:09.000 249 33811.66 259.50 17136.78 88888.00 2019-09-06 22:46:10.000 249 33811.67 259.48 17136.78 37907.16 2019-09-06 22:46:11.000 249 33811.67 259.47 17136.79 88888.00 2019-09-06 22:46:12.000 249 33811.67 259.46 17136.80 88888.00 2019-09-06 22:46:13.000 249 33811.68 259.46 17136.78 88888.00 2019-09-06 22:46:14.000 249 33811.69 259.49 17136.80 88888.00 2019-09-06 22:46:15.000 249 33811.69 259.50 17136.83 37907.15 2019-09-06 22:46:16.000 249 33811.72 259.45 17136.81 88888.00 2019-09-06 22:46:17.000 249 33811.72 259.44 17136.78 88888.00 2019-09-06 22:46:18.000 249 33811.73 259.46 17136.80 88888.00 2019-09-06 22:46:19.000 249 33811.77 259.44 17136.79 88888.00 2019-09-06 22:46:20.000 249 33811.77 259.41 17136.76 37907.21 2019-09-06 22:46:21.000 249 33811.79 259.41 17136.78 88888.00 2019-09-06 22:46:22.000 249 33811.81 259.43 17136.82 88888.00 2019-09-06 22:46:23.000 249 33811.84 259.46 17136.86 88888.00 2019-09-06 22:46:24.000 249 33811.83 259.50 17136.83 88888.00 2019-09-06 22:46:25.000 249 33811.85 259.51 17136.81 37907.24 2019-09-06 22:46:26.000 249 33811.86 259.52 17136.79 88888.00 2019-09-06 22:46:27.000 249 33811.86 259.53 17136.79 88888.00 2019-09-06 22:46:28.000 249 33811.85 259.55 17136.81 88888.00 2019-09-06 22:46:29.000 249 33811.87 259.53 17136.77 88888.00 2019-09-06 22:46:30.000 249 33811.88 259.50 17136.72 37907.16 2019-09-06 22:46:31.000 249 33811.88 259.48 17136.74 88888.00 2019-09-06 22:46:32.000 249 33811.87 259.51 17136.74 88888.00 2019-09-06 22:46:33.000 249 33811.88 259.52 17136.72 88888.00 2019-09-06 22:46:34.000 249 33811.93 259.53 17136.73 88888.00 2019-09-06 22:46:35.000 249 33811.95 259.50 17136.75 37907.35 2019-09-06 22:46:36.000 249 33811.92 259.49 17136.76 88888.00 2019-09-06 22:46:37.000 249 33811.94 259.46 17136.80 88888.00 2019-09-06 22:46:38.000 249 33811.97 259.46 17136.81 88888.00 2019-09-06 22:46:39.000 249 33811.97 259.47 17136.78 88888.00 2019-09-06 22:46:40.000 249 33811.99 259.45 17136.83 37907.26 2019-09-06 22:46:41.000 249 33811.98 259.45 17136.81 88888.00 2019-09-06 22:46:42.000 249 33812.01 259.48 17136.74 88888.00 2019-09-06 22:46:43.000 249 33812.02 259.48 17136.77 88888.00 2019-09-06 22:46:44.000 249 33812.01 259.47 17136.80 88888.00 2019-09-06 22:46:45.000 249 33812.05 259.48 17136.79 37907.43 2019-09-06 22:46:46.000 249 33811.99 259.44 17136.79 88888.00 2019-09-06 22:46:47.000 249 33812.00 259.46 17136.74 88888.00 2019-09-06 22:46:48.000 249 33812.01 259.45 17136.76 88888.00 2019-09-06 22:46:49.000 249 33812.01 259.48 17136.80 88888.00 2019-09-06 22:46:50.000 249 33812.02 259.47 17136.81 37907.47 2019-09-06 22:46:51.000 249 33812.01 259.48 17136.77 88888.00 2019-09-06 22:46:52.000 249 33811.99 259.48 17136.78 88888.00 2019-09-06 22:46:53.000 249 33811.98 259.51 17136.78 88888.00 2019-09-06 22:46:54.000 249 33812.01 259.51 17136.77 88888.00 2019-09-06 22:46:55.000 249 33812.00 259.46 17136.77 37907.38 2019-09-06 22:46:56.000 249 33812.00 259.48 17136.75 88888.00 2019-09-06 22:46:57.000 249 33811.95 259.49 17136.76 88888.00 2019-09-06 22:46:58.000 249 33811.97 259.49 17136.78 88888.00 2019-09-06 22:46:59.000 249 33811.96 259.48 17136.73 88888.00 2019-09-06 22:47:00.000 249 33811.95 259.45 17136.71 37907.44 2019-09-06 22:47:01.000 249 33811.96 259.43 17136.72 88888.00 2019-09-06 22:47:02.000 249 33811.96 259.41 17136.75 88888.00 2019-09-06 22:47:03.000 249 33811.97 259.41 17136.72 88888.00 2019-09-06 22:47:04.000 249 33811.96 259.42 17136.76 88888.00 2019-09-06 22:47:05.000 249 33811.93 259.43 17136.77 37907.36 2019-09-06 22:47:06.000 249 33811.92 259.40 17136.73 88888.00 2019-09-06 22:47:07.000 249 33811.91 259.35 17136.74 88888.00 2019-09-06 22:47:08.000 249 33811.93 259.33 17136.75 88888.00 2019-09-06 22:47:09.000 249 33811.99 259.36 17136.77 88888.00 2019-09-06 22:47:10.000 249 33811.98 259.42 17136.75 37907.38 2019-09-06 22:47:11.000 249 33811.96 259.42 17136.76 88888.00 2019-09-06 22:47:12.000 249 33811.96 259.42 17136.73 88888.00 2019-09-06 22:47:13.000 249 33811.98 259.43 17136.77 88888.00 2019-09-06 22:47:14.000 249 33811.97 259.40 17136.78 88888.00 2019-09-06 22:47:15.000 249 33811.97 259.38 17136.76 37907.32 2019-09-06 22:47:16.000 249 33811.97 259.40 17136.77 88888.00 2019-09-06 22:47:17.000 249 33811.99 259.38 17136.75 88888.00 2019-09-06 22:47:18.000 249 33811.97 259.37 17136.77 88888.00 2019-09-06 22:47:19.000 249 33811.96 259.39 17136.80 88888.00 2019-09-06 22:47:20.000 249 33811.97 259.41 17136.77 37907.38 2019-09-06 22:47:21.000 249 33811.95 259.39 17136.79 88888.00 2019-09-06 22:47:22.000 249 33812.02 259.42 17136.83 88888.00 2019-09-06 22:47:23.000 249 33812.02 259.41 17136.83 88888.00 2019-09-06 22:47:24.000 249 33811.99 259.40 17136.81 88888.00 2019-09-06 22:47:25.000 249 33812.02 259.40 17136.83 37907.32 2019-09-06 22:47:26.000 249 33812.07 259.43 17136.81 88888.00 2019-09-06 22:47:27.000 249 33812.07 259.42 17136.79 88888.00 2019-09-06 22:47:28.000 249 33812.07 259.44 17136.77 88888.00 2019-09-06 22:47:29.000 249 33812.06 259.44 17136.75 88888.00 2019-09-06 22:47:30.000 249 33812.06 259.42 17136.76 37907.43 2019-09-06 22:47:31.000 249 33812.04 259.43 17136.74 88888.00 2019-09-06 22:47:32.000 249 33812.06 259.42 17136.73 88888.00 2019-09-06 22:47:33.000 249 33812.04 259.39 17136.71 88888.00 2019-09-06 22:47:34.000 249 33812.08 259.34 17136.74 88888.00 2019-09-06 22:47:35.000 249 33812.10 259.38 17136.76 37907.38 2019-09-06 22:47:36.000 249 33812.12 259.41 17136.73 88888.00 2019-09-06 22:47:37.000 249 33812.13 259.40 17136.76 88888.00 2019-09-06 22:47:38.000 249 33812.16 259.41 17136.77 88888.00 2019-09-06 22:47:39.000 249 33812.15 259.41 17136.79 88888.00 2019-09-06 22:47:40.000 249 33812.17 259.43 17136.79 37907.48 2019-09-06 22:47:41.000 249 33812.16 259.40 17136.77 88888.00 2019-09-06 22:47:42.000 249 33812.18 259.37 17136.81 88888.00 2019-09-06 22:47:43.000 249 33812.17 259.41 17136.83 88888.00 2019-09-06 22:47:44.000 249 33812.17 259.41 17136.79 88888.00 2019-09-06 22:47:45.000 249 33812.20 259.39 17136.80 37907.48 2019-09-06 22:47:46.000 249 33812.12 259.40 17136.79 88888.00 2019-09-06 22:47:47.000 249 33812.11 259.40 17136.79 88888.00 2019-09-06 22:47:48.000 249 33812.18 259.43 17136.81 88888.00 2019-09-06 22:47:49.000 249 33812.20 259.46 17136.83 88888.00 2019-09-06 22:47:50.000 249 33812.16 259.42 17136.82 37907.49 2019-09-06 22:47:51.000 249 33812.13 259.41 17136.78 88888.00 2019-09-06 22:47:52.000 249 33812.11 259.44 17136.81 88888.00 2019-09-06 22:47:53.000 249 33812.15 259.46 17136.77 88888.00 2019-09-06 22:47:54.000 249 33812.17 259.43 17136.78 88888.00 2019-09-06 22:47:55.000 249 33812.12 259.41 17136.78 37907.43 2019-09-06 22:47:56.000 249 33812.13 259.41 17136.77 88888.00 2019-09-06 22:47:57.000 249 33812.14 259.41 17136.80 88888.00 2019-09-06 22:47:58.000 249 33812.17 259.44 17136.81 88888.00 2019-09-06 22:47:59.000 249 33812.21 259.45 17136.82 88888.00 2019-09-06 22:48:00.000 249 33812.19 259.44 17136.83 37907.55 2019-09-06 22:48:01.000 249 33812.18 259.41 17136.77 88888.00 2019-09-06 22:48:02.000 249 33812.21 259.40 17136.72 88888.00 2019-09-06 22:48:03.000 249 33812.20 259.41 17136.75 88888.00 2019-09-06 22:48:04.000 249 33812.19 259.44 17136.76 88888.00 2019-09-06 22:48:05.000 249 33812.21 259.47 17136.79 37907.52 2019-09-06 22:48:06.000 249 33812.22 259.46 17136.78 88888.00 2019-09-06 22:48:07.000 249 33812.23 259.45 17136.80 88888.00 2019-09-06 22:48:08.000 249 33812.25 259.48 17136.78 88888.00 2019-09-06 22:48:09.000 249 33812.24 259.46 17136.81 88888.00 2019-09-06 22:48:10.000 249 33812.25 259.43 17136.80 37907.55 2019-09-06 22:48:11.000 249 33812.28 259.43 17136.79 88888.00 2019-09-06 22:48:12.000 249 33812.23 259.44 17136.79 88888.00 2019-09-06 22:48:13.000 249 33812.24 259.43 17136.80 88888.00 2019-09-06 22:48:14.000 249 33812.25 259.45 17136.82 88888.00 2019-09-06 22:48:15.000 249 33812.28 259.48 17136.79 37907.52 2019-09-06 22:48:16.000 249 33812.32 259.47 17136.73 88888.00 2019-09-06 22:48:17.000 249 33812.31 259.47 17136.74 88888.00 2019-09-06 22:48:18.000 249 33812.29 259.38 17136.74 88888.00 2019-09-06 22:48:19.000 249 33812.26 259.39 17136.70 88888.00 2019-09-06 22:48:20.000 249 33812.25 259.40 17136.71 37907.64 2019-09-06 22:48:21.000 249 33812.24 259.42 17136.72 88888.00 2019-09-06 22:48:22.000 249 33812.27 259.42 17136.73 88888.00 2019-09-06 22:48:23.000 249 33812.28 259.41 17136.74 88888.00 2019-09-06 22:48:24.000 249 33812.29 259.41 17136.75 88888.00 2019-09-06 22:48:25.000 249 33812.36 259.40 17136.78 37907.59 2019-09-06 22:48:26.000 249 33812.39 259.38 17136.75 88888.00 2019-09-06 22:48:27.000 249 33812.42 259.39 17136.74 88888.00 2019-09-06 22:48:28.000 249 33812.42 259.38 17136.77 88888.00 2019-09-06 22:48:29.000 249 33812.39 259.42 17136.77 88888.00 2019-09-06 22:48:30.000 249 33812.42 259.45 17136.75 37907.65 2019-09-06 22:48:31.000 249 33812.42 259.44 17136.76 88888.00 2019-09-06 22:48:32.000 249 33812.43 259.44 17136.72 88888.00 2019-09-06 22:48:33.000 249 33812.47 259.41 17136.77 88888.00 2019-09-06 22:48:34.000 249 33812.50 259.40 17136.75 88888.00 2019-09-06 22:48:35.000 249 33812.48 259.44 17136.76 37907.70 2019-09-06 22:48:36.000 249 33812.45 259.41 17136.73 88888.00 2019-09-06 22:48:37.000 249 33812.44 259.40 17136.74 88888.00 2019-09-06 22:48:38.000 249 33812.46 259.41 17136.72 88888.00 2019-09-06 22:48:39.000 249 33812.51 259.41 17136.73 88888.00 2019-09-06 22:48:40.000 249 33812.52 259.39 17136.74 37907.78 2019-09-06 22:48:41.000 249 33812.52 259.42 17136.76 88888.00 2019-09-06 22:48:42.000 249 33812.54 259.45 17136.78 88888.00 2019-09-06 22:48:43.000 249 33812.55 259.46 17136.79 88888.00 2019-09-06 22:48:44.000 249 33812.53 259.46 17136.78 88888.00 2019-09-06 22:48:45.000 249 33812.52 259.45 17136.78 37907.86 2019-09-06 22:48:46.000 249 33812.53 259.48 17136.78 88888.00 2019-09-06 22:48:47.000 249 33812.58 259.50 17136.76 88888.00 2019-09-06 22:48:48.000 249 33812.60 259.47 17136.77 88888.00 2019-09-06 22:48:49.000 249 33812.61 259.46 17136.77 88888.00 2019-09-06 22:48:50.000 249 33812.62 259.45 17136.75 37907.81 2019-09-06 22:48:51.000 249 33812.61 259.48 17136.73 88888.00 2019-09-06 22:48:52.000 249 33812.60 259.46 17136.75 88888.00 2019-09-06 22:48:53.000 249 33812.62 259.47 17136.76 88888.00 2019-09-06 22:48:54.000 249 33812.60 259.48 17136.75 88888.00 2019-09-06 22:48:55.000 249 33812.63 259.49 17136.74 37907.88 2019-09-06 22:48:56.000 249 33812.61 259.50 17136.76 88888.00 2019-09-06 22:48:57.000 249 33812.58 259.50 17136.78 88888.00 2019-09-06 22:48:58.000 249 33812.61 259.50 17136.79 88888.00 2019-09-06 22:48:59.000 249 33812.62 259.49 17136.79 88888.00 2019-09-06 22:49:00.000 249 33812.64 259.48 17136.75 37907.88 2019-09-06 22:49:01.000 249 33812.63 259.49 17136.73 88888.00 2019-09-06 22:49:02.000 249 33812.62 259.49 17136.75 88888.00 2019-09-06 22:49:03.000 249 33812.59 259.47 17136.78 88888.00 2019-09-06 22:49:04.000 249 33812.55 259.45 17136.77 88888.00 2019-09-06 22:49:05.000 249 33812.55 259.49 17136.79 37907.83 2019-09-06 22:49:06.000 249 33812.53 259.52 17136.78 88888.00 2019-09-06 22:49:07.000 249 33812.56 259.52 17136.78 88888.00 2019-09-06 22:49:08.000 249 33812.58 259.51 17136.79 88888.00 2019-09-06 22:49:09.000 249 33812.58 259.51 17136.80 88888.00 2019-09-06 22:49:10.000 249 33812.54 259.51 17136.80 37907.75 2019-09-06 22:49:11.000 249 33812.51 259.53 17136.80 88888.00 2019-09-06 22:49:12.000 249 33812.52 259.50 17136.80 88888.00 2019-09-06 22:49:13.000 249 33812.55 259.51 17136.81 88888.00 2019-09-06 22:49:14.000 249 33812.57 259.50 17136.85 88888.00 2019-09-06 22:49:15.000 249 33812.60 259.50 17136.82 37907.85 2019-09-06 22:49:16.000 249 33812.59 259.50 17136.82 88888.00 2019-09-06 22:49:17.000 249 33812.55 259.50 17136.75 88888.00 2019-09-06 22:49:18.000 249 33812.52 259.55 17136.75 88888.00 2019-09-06 22:49:19.000 249 33812.56 259.56 17136.77 88888.00 2019-09-06 22:49:20.000 249 33812.58 259.54 17136.77 37907.85 2019-09-06 22:49:21.000 249 33812.55 259.59 17136.77 88888.00 2019-09-06 22:49:22.000 249 33812.52 259.56 17136.76 88888.00 2019-09-06 22:49:23.000 249 33812.57 259.50 17136.76 88888.00 2019-09-06 22:49:24.000 249 33812.57 259.52 17136.76 88888.00 2019-09-06 22:49:25.000 249 33812.58 259.52 17136.78 37907.77 2019-09-06 22:49:26.000 249 33812.58 259.53 17136.77 88888.00 2019-09-06 22:49:27.000 249 33812.58 259.55 17136.73 88888.00 2019-09-06 22:49:28.000 249 33812.59 259.57 17136.72 88888.00 2019-09-06 22:49:29.000 249 33812.54 259.53 17136.73 88888.00 2019-09-06 22:49:30.000 249 33812.56 259.50 17136.74 37907.76 2019-09-06 22:49:31.000 249 33812.55 259.51 17136.73 88888.00 2019-09-06 22:49:32.000 249 33812.56 259.49 17136.74 88888.00 2019-09-06 22:49:33.000 249 33812.59 259.52 17136.72 88888.00 2019-09-06 22:49:34.000 249 33812.58 259.50 17136.71 88888.00 2019-09-06 22:49:35.000 249 33812.60 259.49 17136.73 37907.84 2019-09-06 22:49:36.000 249 33812.60 259.52 17136.76 88888.00 2019-09-06 22:49:37.000 249 33812.62 259.52 17136.77 88888.00 2019-09-06 22:49:38.000 249 33812.63 259.49 17136.74 88888.00 2019-09-06 22:49:39.000 249 33812.64 259.48 17136.77 88888.00 2019-09-06 22:49:40.000 249 33812.63 259.53 17136.73 37907.90 2019-09-06 22:49:41.000 249 33812.64 259.53 17136.71 88888.00 2019-09-06 22:49:42.000 249 33812.60 259.54 17136.74 88888.00 2019-09-06 22:49:43.000 249 33812.58 259.53 17136.69 88888.00 2019-09-06 22:49:44.000 249 33812.59 259.56 17136.70 88888.00 2019-09-06 22:49:45.000 249 33812.64 259.55 17136.69 37907.87 2019-09-06 22:49:46.000 249 33812.65 259.55 17136.72 88888.00 2019-09-06 22:49:47.000 249 33812.67 259.52 17136.72 88888.00 2019-09-06 22:49:48.000 249 33812.72 259.53 17136.73 88888.00 2019-09-06 22:49:49.000 249 33812.72 259.55 17136.73 88888.00 2019-09-06 22:49:50.000 249 33812.72 259.55 17136.75 37907.87 2019-09-06 22:49:51.000 249 33812.71 259.52 17136.77 88888.00 2019-09-06 22:49:52.000 249 33812.70 259.54 17136.74 88888.00 2019-09-06 22:49:53.000 249 33812.67 259.57 17136.74 88888.00 2019-09-06 22:49:54.000 249 33812.68 259.54 17136.74 88888.00 2019-09-06 22:49:55.000 249 33812.70 259.50 17136.72 37907.96 2019-09-06 22:49:56.000 249 33812.70 259.48 17136.75 88888.00 2019-09-06 22:49:57.000 249 33812.73 259.48 17136.76 88888.00 2019-09-06 22:49:58.000 249 33812.74 259.50 17136.76 88888.00 2019-09-06 22:49:59.000 249 33812.76 259.50 17136.74 88888.00 2019-09-06 22:50:00.000 249 33812.74 259.46 17136.79 37907.84 2019-09-06 22:50:01.000 249 33812.71 259.48 17136.83 88888.00 2019-09-06 22:50:02.000 249 33812.70 259.55 17136.84 88888.00 2019-09-06 22:50:03.000 249 33812.71 259.53 17136.82 88888.00 2019-09-06 22:50:04.000 249 33812.70 259.53 17136.78 88888.00 2019-09-06 22:50:05.000 249 33812.72 259.50 17136.82 37907.91 2019-09-06 22:50:06.000 249 33812.69 259.53 17136.79 88888.00 2019-09-06 22:50:07.000 249 33812.71 259.53 17136.76 88888.00 2019-09-06 22:50:08.000 249 33812.70 259.50 17136.77 88888.00 2019-09-06 22:50:09.000 249 33812.69 259.51 17136.79 88888.00 2019-09-06 22:50:10.000 249 33812.69 259.50 17136.79 37907.99 2019-09-06 22:50:11.000 249 33812.74 259.52 17136.75 88888.00 2019-09-06 22:50:12.000 249 33812.73 259.53 17136.74 88888.00 2019-09-06 22:50:13.000 249 33812.75 259.53 17136.79 88888.00 2019-09-06 22:50:14.000 249 33812.72 259.51 17136.76 88888.00 2019-09-06 22:50:15.000 249 33812.74 259.47 17136.72 37907.93 2019-09-06 22:50:16.000 249 33812.73 259.46 17136.69 88888.00 2019-09-06 22:50:17.000 249 33812.74 259.47 17136.67 88888.00 2019-09-06 22:50:18.000 249 33812.74 259.50 17136.68 88888.00 2019-09-06 22:50:19.000 249 33812.72 259.50 17136.70 88888.00 2019-09-06 22:50:20.000 249 33812.71 259.48 17136.64 37907.93 2019-09-06 22:50:21.000 249 33812.72 259.48 17136.64 88888.00 2019-09-06 22:50:22.000 249 33812.75 259.49 17136.67 88888.00 2019-09-06 22:50:23.000 249 33812.76 259.49 17136.66 88888.00 2019-09-06 22:50:24.000 249 33812.77 259.45 17136.65 88888.00 2019-09-06 22:50:25.000 249 33812.77 259.43 17136.64 37907.92 2019-09-06 22:50:26.000 249 33812.74 259.44 17136.65 88888.00 2019-09-06 22:50:27.000 249 33812.72 259.43 17136.65 88888.00 2019-09-06 22:50:28.000 249 33812.73 259.45 17136.63 88888.00 2019-09-06 22:50:29.000 249 33812.70 259.43 17136.66 88888.00 2019-09-06 22:50:30.000 249 33812.72 259.37 17136.68 37907.93 2019-09-06 22:50:31.000 249 33812.71 259.40 17136.69 88888.00 2019-09-06 22:50:32.000 249 33812.68 259.40 17136.71 88888.00 2019-09-06 22:50:33.000 249 33812.67 259.41 17136.71 88888.00 2019-09-06 22:50:34.000 249 33812.72 259.41 17136.70 88888.00 2019-09-06 22:50:35.000 249 33812.72 259.38 17136.74 37907.96 2019-09-06 22:50:36.000 249 33812.71 259.40 17136.70 88888.00 2019-09-06 22:50:37.000 249 33812.69 259.41 17136.70 88888.00 2019-09-06 22:50:38.000 249 33812.70 259.37 17136.70 88888.00 2019-09-06 22:50:39.000 249 33812.64 259.38 17136.67 88888.00 2019-09-06 22:50:40.000 249 33812.66 259.39 17136.67 37907.95 2019-09-06 22:50:41.000 249 33812.65 259.36 17136.66 88888.00 2019-09-06 22:50:42.000 249 33812.65 259.35 17136.67 88888.00 2019-09-06 22:50:43.000 249 33812.65 259.38 17136.66 88888.00 2019-09-06 22:50:44.000 249 33812.65 259.41 17136.67 88888.00 2019-09-06 22:50:45.000 249 33812.67 259.40 17136.68 37907.87 2019-09-06 22:50:46.000 249 33812.69 259.41 17136.70 88888.00 2019-09-06 22:50:47.000 249 33812.66 259.42 17136.69 88888.00 2019-09-06 22:50:48.000 249 33812.66 259.38 17136.66 88888.00 2019-09-06 22:50:49.000 249 33812.65 259.37 17136.68 88888.00 2019-09-06 22:50:50.000 249 33812.68 259.35 17136.70 37907.93 2019-09-06 22:50:51.000 249 33812.67 259.34 17136.62 88888.00 2019-09-06 22:50:52.000 249 33812.62 259.32 17136.60 88888.00 2019-09-06 22:50:53.000 249 33812.62 259.32 17136.66 88888.00 2019-09-06 22:50:54.000 249 33812.62 259.31 17136.67 88888.00 2019-09-06 22:50:55.000 249 33812.65 259.33 17136.67 37907.80 2019-09-06 22:50:56.000 249 33812.65 259.34 17136.68 88888.00 2019-09-06 22:50:57.000 249 33812.61 259.34 17136.64 88888.00 2019-09-06 22:50:58.000 249 33812.59 259.36 17136.66 88888.00 2019-09-06 22:50:59.000 249 33812.59 259.34 17136.66 88888.00 2019-09-06 22:51:00.000 249 33812.57 259.30 17136.64 37907.91 2019-09-06 22:51:01.000 249 33812.65 259.25 17136.68 88888.00 2019-09-06 22:51:02.000 249 33812.63 259.26 17136.67 88888.00 2019-09-06 22:51:03.000 249 33812.63 259.28 17136.67 88888.00 2019-09-06 22:51:04.000 249 33812.63 259.28 17136.68 88888.00 2019-09-06 22:51:05.000 249 33812.60 259.28 17136.65 37907.95 2019-09-06 22:51:06.000 249 33812.59 259.31 17136.64 88888.00 2019-09-06 22:51:07.000 249 33812.61 259.31 17136.66 88888.00 2019-09-06 22:51:08.000 249 33812.59 259.30 17136.70 88888.00 2019-09-06 22:51:09.000 249 33812.62 259.29 17136.71 88888.00 2019-09-06 22:51:10.000 249 33812.69 259.31 17136.71 37907.84 2019-09-06 22:51:11.000 249 33812.73 259.25 17136.70 88888.00 2019-09-06 22:51:12.000 249 33812.68 259.24 17136.71 88888.00 2019-09-06 22:51:13.000 249 33812.68 259.24 17136.70 88888.00 2019-09-06 22:51:14.000 249 33812.72 259.23 17136.70 88888.00 2019-09-06 22:51:15.000 249 33812.72 259.21 17136.70 37907.87 2019-09-06 22:51:16.000 249 33812.76 259.22 17136.67 88888.00 2019-09-06 22:51:17.000 249 33812.76 259.21 17136.69 88888.00 2019-09-06 22:51:18.000 249 33812.76 259.20 17136.71 88888.00 2019-09-06 22:51:19.000 249 33812.77 259.19 17136.70 88888.00 2019-09-06 22:51:20.000 249 33812.72 259.23 17136.67 37907.93 2019-09-06 22:51:21.000 249 33812.68 259.22 17136.68 88888.00 2019-09-06 22:51:22.000 249 33812.70 259.23 17136.69 88888.00 2019-09-06 22:51:23.000 249 33812.72 259.21 17136.72 88888.00 2019-09-06 22:51:24.000 249 33812.71 259.23 17136.67 88888.00 2019-09-06 22:51:25.000 249 33812.75 259.20 17136.63 37907.99 2019-09-06 22:51:26.000 249 33812.76 259.18 17136.61 88888.00 2019-09-06 22:51:27.000 249 33812.73 259.15 17136.60 88888.00 2019-09-06 22:51:28.000 249 33812.72 259.13 17136.62 88888.00 2019-09-06 22:51:29.000 249 33812.72 259.15 17136.62 88888.00 2019-09-06 22:51:30.000 249 33812.74 259.14 17136.64 37907.98 2019-09-06 22:51:31.000 249 33812.73 259.15 17136.69 88888.00 2019-09-06 22:51:32.000 249 33812.74 259.15 17136.71 88888.00 2019-09-06 22:51:33.000 249 33812.76 259.15 17136.70 88888.00 2019-09-06 22:51:34.000 249 33812.76 259.12 17136.66 88888.00 2019-09-06 22:51:35.000 249 33812.77 259.09 17136.68 37907.95 2019-09-06 22:51:36.000 249 33812.74 259.05 17136.70 88888.00 2019-09-06 22:51:37.000 249 33812.74 259.14 17136.68 88888.00 2019-09-06 22:51:38.000 249 33812.78 259.15 17136.70 88888.00 2019-09-06 22:51:39.000 249 33812.79 259.11 17136.70 88888.00 2019-09-06 22:51:40.000 249 33812.79 259.10 17136.68 37908.02 2019-09-06 22:51:41.000 249 33812.77 259.15 17136.68 88888.00 2019-09-06 22:51:42.000 249 33812.74 259.12 17136.65 88888.00 2019-09-06 22:51:43.000 249 33812.80 259.11 17136.69 88888.00 2019-09-06 22:51:44.000 249 33812.84 259.10 17136.71 88888.00 2019-09-06 22:51:45.000 249 33812.83 259.15 17136.70 37907.98 2019-09-06 22:51:46.000 249 33812.84 259.14 17136.71 88888.00 2019-09-06 22:51:47.000 249 33812.81 259.14 17136.70 88888.00 2019-09-06 22:51:48.000 249 33812.79 259.13 17136.65 88888.00 2019-09-06 22:51:49.000 249 33812.78 259.14 17136.62 88888.00 2019-09-06 22:51:50.000 249 33812.77 259.08 17136.63 37908.06 2019-09-06 22:51:51.000 249 33812.77 259.09 17136.65 88888.00 2019-09-06 22:51:52.000 249 33812.81 259.07 17136.66 88888.00 2019-09-06 22:51:53.000 249 33812.79 259.10 17136.65 88888.00 2019-09-06 22:51:54.000 249 33812.79 259.10 17136.64 88888.00 2019-09-06 22:51:55.000 249 33812.81 259.12 17136.63 37907.99 2019-09-06 22:51:56.000 249 33812.80 259.11 17136.63 88888.00 2019-09-06 22:51:57.000 249 33812.79 259.11 17136.62 88888.00 2019-09-06 22:51:58.000 249 33812.76 259.13 17136.61 88888.00 2019-09-06 22:51:59.000 249 33812.77 259.12 17136.59 88888.00 2019-09-06 22:52:00.000 249 33812.78 259.10 17136.63 37908.00 2019-09-06 22:52:01.000 249 33812.78 259.09 17136.66 88888.00 2019-09-06 22:52:02.000 249 33812.78 259.04 17136.66 88888.00 2019-09-06 22:52:03.000 249 33812.74 259.06 17136.66 88888.00 2019-09-06 22:52:04.000 249 33812.75 259.04 17136.63 88888.00 2019-09-06 22:52:05.000 249 33812.78 259.05 17136.64 37907.94 2019-09-06 22:52:06.000 249 33812.79 259.02 17136.63 88888.00 2019-09-06 22:52:07.000 249 33812.81 259.03 17136.62 88888.00 2019-09-06 22:52:08.000 249 33812.79 259.03 17136.64 88888.00 2019-09-06 22:52:09.000 249 33812.80 259.00 17136.64 88888.00 2019-09-06 22:52:10.000 249 33812.83 259.03 17136.68 37907.96 2019-09-06 22:52:11.000 249 33812.82 259.05 17136.67 88888.00 2019-09-06 22:52:12.000 249 33812.84 259.05 17136.71 88888.00 2019-09-06 22:52:13.000 249 33812.83 259.05 17136.67 88888.00 2019-09-06 22:52:14.000 249 33812.82 259.05 17136.69 88888.00 2019-09-06 22:52:15.000 249 33812.84 259.08 17136.71 37908.02 2019-09-06 22:52:16.000 249 33812.81 259.05 17136.71 88888.00 2019-09-06 22:52:17.000 249 33812.79 259.05 17136.67 88888.00 2019-09-06 22:52:18.000 249 33812.82 259.06 17136.66 88888.00 2019-09-06 22:52:19.000 249 33812.88 259.04 17136.64 88888.00 2019-09-06 22:52:20.000 249 33812.89 259.01 17136.66 37908.08 2019-09-06 22:52:21.000 249 33812.87 259.01 17136.65 88888.00 2019-09-06 22:52:22.000 249 33812.83 258.99 17136.62 88888.00 2019-09-06 22:52:23.000 249 33812.83 258.98 17136.65 88888.00 2019-09-06 22:52:24.000 249 33812.84 258.96 17136.67 88888.00 2019-09-06 22:52:25.000 249 33812.84 258.94 17136.65 37908.08 2019-09-06 22:52:26.000 249 33812.87 258.95 17136.65 88888.00 2019-09-06 22:52:27.000 249 33812.93 258.95 17136.63 88888.00 2019-09-06 22:52:28.000 249 33812.91 258.97 17136.65 88888.00 2019-09-06 22:52:29.000 249 33812.88 258.96 17136.69 88888.00 2019-09-06 22:52:30.000 249 33812.91 258.90 17136.68 37908.09 2019-09-06 22:52:31.000 249 33812.96 258.86 17136.67 88888.00 2019-09-06 22:52:32.000 249 33812.95 258.86 17136.66 88888.00 2019-09-06 22:52:33.000 249 33812.93 258.88 17136.67 88888.00 2019-09-06 22:52:34.000 249 33812.94 258.87 17136.66 88888.00 2019-09-06 22:52:35.000 249 33812.96 258.90 17136.67 37908.09 2019-09-06 22:52:36.000 249 33812.97 258.89 17136.66 88888.00 2019-09-06 22:52:37.000 249 33813.03 258.87 17136.65 88888.00 2019-09-06 22:52:38.000 249 33813.02 258.91 17136.70 88888.00 2019-09-06 22:52:39.000 249 33812.98 258.87 17136.71 88888.00 2019-09-06 22:52:40.000 249 33812.97 258.86 17136.71 37908.17 2019-09-06 22:52:41.000 249 33812.98 258.81 17136.70 88888.00 2019-09-06 22:52:42.000 249 33813.02 258.81 17136.68 88888.00 2019-09-06 22:52:43.000 249 33812.96 258.82 17136.66 88888.00 2019-09-06 22:52:44.000 249 33812.95 258.85 17136.65 88888.00 2019-09-06 22:52:45.000 249 33813.00 258.86 17136.67 37908.25 2019-09-06 22:52:46.000 249 33813.01 258.83 17136.68 88888.00 2019-09-06 22:52:47.000 249 33812.99 258.81 17136.70 88888.00 2019-09-06 22:52:48.000 249 33813.02 258.84 17136.67 88888.00 2019-09-06 22:52:49.000 249 33813.04 258.85 17136.66 88888.00 2019-09-06 22:52:50.000 249 33813.01 258.84 17136.66 37908.19 2019-09-06 22:52:51.000 249 33812.98 258.83 17136.66 88888.00 2019-09-06 22:52:52.000 249 33812.96 258.90 17136.64 88888.00 2019-09-06 22:52:53.000 249 33812.99 258.88 17136.65 88888.00 2019-09-06 22:52:54.000 249 33812.99 258.86 17136.67 88888.00 2019-09-06 22:52:55.000 249 33812.95 258.87 17136.65 37908.20 2019-09-06 22:52:56.000 249 33812.96 258.82 17136.65 88888.00 2019-09-06 22:52:57.000 249 33812.91 258.84 17136.66 88888.00 2019-09-06 22:52:58.000 249 33812.93 258.86 17136.68 88888.00 2019-09-06 22:52:59.000 249 33812.90 258.86 17136.67 88888.00 2019-09-06 22:53:00.000 249 33812.89 258.82 17136.67 37908.25 2019-09-06 22:53:01.000 249 33812.87 258.81 17136.68 88888.00 2019-09-06 22:53:02.000 249 33812.91 258.79 17136.67 88888.00 2019-09-06 22:53:03.000 249 33812.93 258.80 17136.65 88888.00 2019-09-06 22:53:04.000 249 33812.96 258.85 17136.65 88888.00 2019-09-06 22:53:05.000 249 33812.94 258.87 17136.63 37908.15 2019-09-06 22:53:06.000 249 33812.94 258.86 17136.59 88888.00 2019-09-06 22:53:07.000 249 33812.94 258.83 17136.60 88888.00 2019-09-06 22:53:08.000 249 33812.95 258.80 17136.60 88888.00 2019-09-06 22:53:09.000 249 33813.01 258.80 17136.58 88888.00 2019-09-06 22:53:10.000 249 33812.94 258.82 17136.60 37908.14 2019-09-06 22:53:11.000 249 33812.94 258.83 17136.65 88888.00 2019-09-06 22:53:12.000 249 33812.90 258.81 17136.62 88888.00 2019-09-06 22:53:13.000 249 33812.89 258.83 17136.61 88888.00 2019-09-06 22:53:14.000 249 33812.92 258.81 17136.62 88888.00 2019-09-06 22:53:15.000 249 33812.88 258.81 17136.63 37908.12 2019-09-06 22:53:16.000 249 33812.89 258.78 17136.67 88888.00 2019-09-06 22:53:17.000 249 33812.93 258.82 17136.63 88888.00 2019-09-06 22:53:18.000 249 33812.94 258.85 17136.64 88888.00 2019-09-06 22:53:19.000 249 33812.92 258.85 17136.64 88888.00 2019-09-06 22:53:20.000 249 33812.93 258.86 17136.64 37908.04 2019-09-06 22:53:21.000 249 33812.95 258.83 17136.64 88888.00 2019-09-06 22:53:22.000 249 33812.97 258.82 17136.60 88888.00 2019-09-06 22:53:23.000 249 33813.00 258.82 17136.61 88888.00 2019-09-06 22:53:24.000 249 33812.95 258.79 17136.62 88888.00 2019-09-06 22:53:25.000 249 33812.96 258.79 17136.63 37908.15 2019-09-06 22:53:26.000 249 33812.96 258.78 17136.60 88888.00 2019-09-06 22:53:27.000 249 33812.96 258.74 17136.62 88888.00 2019-09-06 22:53:28.000 249 33812.99 258.73 17136.63 88888.00 2019-09-06 22:53:29.000 249 33812.98 258.74 17136.62 88888.00 2019-09-06 22:53:30.000 249 33812.98 258.71 17136.61 37908.08 2019-09-06 22:53:31.000 249 33812.94 258.73 17136.62 88888.00 2019-09-06 22:53:32.000 249 33812.90 258.70 17136.59 88888.00 2019-09-06 22:53:33.000 249 33812.92 258.74 17136.59 88888.00 2019-09-06 22:53:34.000 249 33812.92 258.75 17136.56 88888.00 2019-09-06 22:53:35.000 249 33812.94 258.78 17136.56 37908.21 2019-09-06 22:53:36.000 249 33812.96 258.77 17136.58 88888.00 2019-09-06 22:53:37.000 249 33812.91 258.74 17136.53 88888.00 2019-09-06 22:53:38.000 249 33812.93 258.73 17136.49 88888.00 2019-09-06 22:53:39.000 249 33812.94 258.76 17136.54 88888.00 2019-09-06 22:53:40.000 249 33812.96 258.78 17136.54 37908.16 2019-09-06 22:53:41.000 249 33812.97 258.77 17136.58 88888.00 2019-09-06 22:53:42.000 249 33812.94 258.75 17136.56 88888.00 2019-09-06 22:53:43.000 249 33812.91 258.76 17136.54 88888.00 2019-09-06 22:53:44.000 249 33812.91 258.74 17136.57 88888.00 2019-09-06 22:53:45.000 249 33812.95 258.75 17136.57 37908.19 2019-09-06 22:53:46.000 249 33812.93 258.72 17136.58 88888.00 2019-09-06 22:53:47.000 249 33812.92 258.76 17136.61 88888.00 2019-09-06 22:53:48.000 249 33812.91 258.72 17136.61 88888.00 2019-09-06 22:53:49.000 249 33812.94 258.74 17136.60 88888.00 2019-09-06 22:53:50.000 249 33812.93 258.71 17136.59 37908.22 2019-09-06 22:53:51.000 249 33812.91 258.71 17136.63 88888.00 2019-09-06 22:53:52.000 249 33812.90 258.71 17136.58 88888.00 2019-09-06 22:53:53.000 249 33812.90 258.72 17136.54 88888.00 2019-09-06 22:53:54.000 249 33812.93 258.72 17136.54 88888.00 2019-09-06 22:53:55.000 249 33812.88 258.73 17136.58 37908.15 2019-09-06 22:53:56.000 249 33812.88 258.71 17136.54 88888.00 2019-09-06 22:53:57.000 249 33812.85 258.73 17136.54 88888.00 2019-09-06 22:53:58.000 249 33812.86 258.75 17136.58 88888.00 2019-09-06 22:53:59.000 249 33812.86 258.75 17136.55 88888.00 2019-09-06 22:54:00.000 249 33812.91 258.72 17136.58 37908.12 2019-09-06 22:54:01.000 249 33812.90 258.78 17136.59 88888.00 2019-09-06 22:54:02.000 249 33812.86 258.75 17136.60 88888.00 2019-09-06 22:54:03.000 249 33812.90 258.72 17136.58 88888.00 2019-09-06 22:54:04.000 249 33812.88 258.70 17136.59 88888.00 2019-09-06 22:54:05.000 249 33812.88 258.71 17136.59 37908.11 2019-09-06 22:54:06.000 249 33812.89 258.67 17136.62 88888.00 2019-09-06 22:54:07.000 249 33812.88 258.66 17136.63 88888.00 2019-09-06 22:54:08.000 249 33812.89 258.67 17136.64 88888.00 2019-09-06 22:54:09.000 249 33812.90 258.69 17136.65 88888.00 2019-09-06 22:54:10.000 249 33812.87 258.69 17136.62 37908.11 2019-09-06 22:54:11.000 249 33812.87 258.71 17136.62 88888.00 2019-09-06 22:54:12.000 249 33812.85 258.69 17136.60 88888.00 2019-09-06 22:54:13.000 249 33812.84 258.66 17136.60 88888.00 2019-09-06 22:54:14.000 249 33812.86 258.63 17136.59 88888.00 2019-09-06 22:54:15.000 249 33812.92 258.62 17136.57 37908.02 2019-09-06 22:54:16.000 249 33812.90 258.60 17136.56 88888.00 2019-09-06 22:54:17.000 249 33812.90 258.62 17136.55 88888.00 2019-09-06 22:54:18.000 249 33812.90 258.64 17136.56 88888.00 2019-09-06 22:54:19.000 249 33812.92 258.65 17136.55 88888.00 2019-09-06 22:54:20.000 249 33812.89 258.63 17136.59 37908.07 2019-09-06 22:54:21.000 249 33812.93 258.61 17136.61 88888.00 2019-09-06 22:54:22.000 249 33812.95 258.60 17136.56 88888.00 2019-09-06 22:54:23.000 249 33812.90 258.65 17136.57 88888.00 2019-09-06 22:54:24.000 249 33812.91 258.62 17136.60 88888.00 2019-09-06 22:54:25.000 249 33812.93 258.60 17136.60 37908.07 2019-09-06 22:54:26.000 249 33812.92 258.60 17136.57 88888.00 2019-09-06 22:54:27.000 249 33812.92 258.63 17136.57 88888.00 2019-09-06 22:54:28.000 249 33812.93 258.60 17136.61 88888.00 2019-09-06 22:54:29.000 249 33812.93 258.58 17136.60 88888.00 2019-09-06 22:54:30.000 249 33812.90 258.56 17136.59 37908.12 2019-09-06 22:54:31.000 249 33812.88 258.59 17136.56 88888.00 2019-09-06 22:54:32.000 249 33812.89 258.59 17136.56 88888.00 2019-09-06 22:54:33.000 249 33812.92 258.57 17136.52 88888.00 2019-09-06 22:54:34.000 249 33812.94 258.54 17136.58 88888.00 2019-09-06 22:54:35.000 249 33812.91 258.52 17136.61 37908.17 2019-09-06 22:54:36.000 249 33812.92 258.54 17136.60 88888.00 2019-09-06 22:54:37.000 249 33812.93 258.55 17136.58 88888.00 2019-09-06 22:54:38.000 249 33812.95 258.55 17136.62 88888.00 2019-09-06 22:54:39.000 249 33812.96 258.55 17136.62 88888.00 2019-09-06 22:54:40.000 249 33812.95 258.59 17136.66 37908.10 2019-09-06 22:54:41.000 249 33812.92 258.59 17136.65 88888.00 2019-09-06 22:54:42.000 249 33812.88 258.58 17136.61 88888.00 2019-09-06 22:54:43.000 249 33812.88 258.61 17136.63 88888.00 2019-09-06 22:54:44.000 249 33812.86 258.57 17136.65 88888.00 2019-09-06 22:54:45.000 249 33812.85 258.54 17136.64 37908.13 2019-09-06 22:54:46.000 249 33812.80 258.57 17136.61 88888.00 2019-09-06 22:54:47.000 249 33812.83 258.54 17136.61 88888.00 2019-09-06 22:54:48.000 249 33812.80 258.53 17136.65 88888.00 2019-09-06 22:54:49.000 249 33812.81 258.54 17136.66 88888.00 2019-09-06 22:54:50.000 249 33812.83 258.54 17136.63 37908.13 2019-09-06 22:54:51.000 249 33812.84 258.52 17136.67 88888.00 2019-09-06 22:54:52.000 249 33812.81 258.51 17136.70 88888.00 2019-09-06 22:54:53.000 249 33812.86 258.51 17136.70 88888.00 2019-09-06 22:54:54.000 249 33812.83 258.51 17136.68 88888.00 2019-09-06 22:54:55.000 249 33812.82 258.49 17136.67 37908.04 2019-09-06 22:54:56.000 249 33812.82 258.50 17136.65 88888.00 2019-09-06 22:54:57.000 249 33812.81 258.51 17136.64 88888.00 2019-09-06 22:54:58.000 249 33812.82 258.51 17136.67 88888.00 2019-09-06 22:54:59.000 249 33812.82 258.49 17136.65 88888.00 2019-09-06 22:55:00.000 249 33812.80 258.49 17136.64 37908.15 2019-09-06 22:55:01.000 249 33812.79 258.51 17136.66 88888.00 2019-09-06 22:55:02.000 249 33812.79 258.49 17136.66 88888.00 2019-09-06 22:55:03.000 249 33812.80 258.48 17136.64 88888.00 2019-09-06 22:55:04.000 249 33812.81 258.53 17136.65 88888.00 2019-09-06 22:55:05.000 249 33812.82 258.56 17136.67 37907.97 2019-09-06 22:55:06.000 249 33812.83 258.54 17136.66 88888.00 2019-09-06 22:55:07.000 249 33812.83 258.54 17136.66 88888.00 2019-09-06 22:55:08.000 249 33812.80 258.52 17136.65 88888.00 2019-09-06 22:55:09.000 249 33812.85 258.53 17136.67 88888.00 2019-09-06 22:55:10.000 249 33812.85 258.57 17136.68 37908.07 2019-09-06 22:55:11.000 249 33812.84 258.59 17136.68 88888.00 2019-09-06 22:55:12.000 249 33812.86 258.58 17136.61 88888.00 2019-09-06 22:55:13.000 249 33812.86 258.62 17136.65 88888.00 2019-09-06 22:55:14.000 249 33812.83 258.62 17136.66 88888.00 2019-09-06 22:55:15.000 249 33812.85 258.63 17136.66 37908.14 2019-09-06 22:55:16.000 249 33812.84 258.63 17136.65 88888.00 2019-09-06 22:55:17.000 249 33812.83 258.57 17136.63 88888.00 2019-09-06 22:55:18.000 249 33812.80 258.56 17136.64 88888.00 2019-09-06 22:55:19.000 249 33812.82 258.57 17136.65 88888.00 2019-09-06 22:55:20.000 249 33812.82 258.58 17136.63 37908.09 2019-09-06 22:55:21.000 249 33812.83 258.59 17136.63 88888.00 2019-09-06 22:55:22.000 249 33812.84 258.58 17136.61 88888.00 2019-09-06 22:55:23.000 249 33812.85 258.56 17136.63 88888.00 2019-09-06 22:55:24.000 249 33812.83 258.58 17136.67 88888.00 2019-09-06 22:55:25.000 249 33812.84 258.54 17136.69 37908.07 2019-09-06 22:55:26.000 249 33812.85 258.55 17136.64 88888.00 2019-09-06 22:55:27.000 249 33812.82 258.54 17136.61 88888.00 2019-09-06 22:55:28.000 249 33812.81 258.57 17136.58 88888.00 2019-09-06 22:55:29.000 249 33812.79 258.56 17136.56 88888.00 2019-09-06 22:55:30.000 249 33812.80 258.57 17136.57 37908.14 2019-09-06 22:55:31.000 249 33812.82 258.56 17136.58 88888.00 2019-09-06 22:55:32.000 249 33812.88 258.56 17136.65 88888.00 2019-09-06 22:55:33.000 249 33812.87 258.57 17136.63 88888.00 2019-09-06 22:55:34.000 249 33812.86 258.55 17136.61 88888.00 2019-09-06 22:55:35.000 249 33812.80 258.55 17136.59 37908.07 2019-09-06 22:55:36.000 249 33812.75 258.59 17136.61 88888.00 2019-09-06 22:55:37.000 249 33812.76 258.55 17136.61 88888.00 2019-09-06 22:55:38.000 249 33812.77 258.57 17136.61 88888.00 2019-09-06 22:55:39.000 249 33812.78 258.57 17136.61 88888.00 2019-09-06 22:55:40.000 249 33812.81 258.56 17136.65 37908.10 2019-09-06 22:55:41.000 249 33812.79 258.54 17136.67 88888.00 2019-09-06 22:55:42.000 249 33812.78 258.50 17136.65 88888.00 2019-09-06 22:55:43.000 249 33812.74 258.49 17136.62 88888.00 2019-09-06 22:55:44.000 249 33812.75 258.50 17136.61 88888.00 2019-09-06 22:55:45.000 249 33812.75 258.50 17136.59 37908.06 2019-09-06 22:55:46.000 249 33812.73 258.54 17136.60 88888.00 2019-09-06 22:55:47.000 249 33812.72 258.53 17136.62 88888.00 2019-09-06 22:55:48.000 249 33812.68 258.56 17136.62 88888.00 2019-09-06 22:55:49.000 249 33812.68 258.58 17136.59 88888.00 2019-09-06 22:55:50.000 249 33812.68 258.58 17136.63 37907.92 2019-09-06 22:55:51.000 249 33812.67 258.56 17136.65 88888.00 2019-09-06 22:55:52.000 249 33812.65 258.55 17136.66 88888.00 2019-09-06 22:55:53.000 249 33812.73 258.59 17136.64 88888.00 2019-09-06 22:55:54.000 249 33812.76 258.57 17136.65 88888.00 2019-09-06 22:55:55.000 249 33812.73 258.60 17136.63 37907.96 2019-09-06 22:55:56.000 249 33812.75 258.63 17136.59 88888.00 2019-09-06 22:55:57.000 249 33812.73 258.63 17136.59 88888.00 2019-09-06 22:55:58.000 249 33812.70 258.60 17136.63 88888.00 2019-09-06 22:55:59.000 249 33812.71 258.60 17136.64 88888.00 2019-09-06 22:56:00.000 249 33812.73 258.64 17136.66 37907.93 2019-09-06 22:56:01.000 249 33812.74 258.63 17136.67 88888.00 2019-09-06 22:56:02.000 249 33812.71 258.63 17136.65 88888.00 2019-09-06 22:56:03.000 249 33812.72 258.61 17136.66 88888.00 2019-09-06 22:56:04.000 249 33812.74 258.64 17136.66 88888.00 2019-09-06 22:56:05.000 249 33812.71 258.65 17136.66 37908.00 2019-09-06 22:56:06.000 249 33812.70 258.65 17136.65 88888.00 2019-09-06 22:56:07.000 249 33812.73 258.66 17136.67 88888.00 2019-09-06 22:56:08.000 249 33812.70 258.68 17136.69 88888.00 2019-09-06 22:56:09.000 249 33812.71 258.66 17136.66 88888.00 2019-09-06 22:56:10.000 249 33812.72 258.65 17136.64 37907.88 2019-09-06 22:56:11.000 249 33812.71 258.66 17136.61 88888.00 2019-09-06 22:56:12.000 249 33812.71 258.68 17136.64 88888.00 2019-09-06 22:56:13.000 249 33812.70 258.69 17136.67 88888.00 2019-09-06 22:56:14.000 249 33812.68 258.70 17136.65 88888.00 2019-09-06 22:56:15.000 249 33812.69 258.69 17136.65 37907.98 2019-09-06 22:56:16.000 249 33812.69 258.71 17136.70 88888.00 2019-09-06 22:56:17.000 249 33812.67 258.74 17136.69 88888.00 2019-09-06 22:56:18.000 249 33812.67 258.72 17136.67 88888.00 2019-09-06 22:56:19.000 249 33812.73 258.71 17136.66 88888.00 2019-09-06 22:56:20.000 249 33812.76 258.74 17136.70 37907.92 2019-09-06 22:56:21.000 249 33812.76 258.74 17136.67 88888.00 2019-09-06 22:56:22.000 249 33812.76 258.72 17136.65 88888.00 2019-09-06 22:56:23.000 249 33812.77 258.72 17136.66 88888.00 2019-09-06 22:56:24.000 249 33812.75 258.69 17136.65 88888.00 2019-09-06 22:56:25.000 249 33812.75 258.70 17136.66 37908.03 2019-09-06 22:56:26.000 249 33812.78 258.70 17136.65 88888.00 2019-09-06 22:56:27.000 249 33812.78 258.69 17136.67 88888.00 2019-09-06 22:56:28.000 249 33812.73 258.69 17136.69 88888.00 2019-09-06 22:56:29.000 249 33812.74 258.71 17136.65 88888.00 2019-09-06 22:56:30.000 249 33812.76 258.72 17136.67 37907.99 2019-09-06 22:56:31.000 249 33812.74 258.72 17136.70 88888.00 2019-09-06 22:56:32.000 249 33812.75 258.69 17136.67 88888.00 2019-09-06 22:56:33.000 249 33812.74 258.70 17136.63 88888.00 2019-09-06 22:56:34.000 249 33812.76 258.73 17136.62 88888.00 2019-09-06 22:56:35.000 249 33812.76 258.78 17136.59 37908.02 2019-09-06 22:56:36.000 249 33812.79 258.73 17136.58 88888.00 2019-09-06 22:56:37.000 249 33812.78 258.71 17136.59 88888.00 2019-09-06 22:56:38.000 249 33812.78 258.73 17136.60 88888.00 2019-09-06 22:56:39.000 249 33812.80 258.76 17136.65 88888.00 2019-09-06 22:56:40.000 249 33812.82 258.75 17136.62 37908.07 2019-09-06 22:56:41.000 249 33812.83 258.73 17136.62 88888.00 2019-09-06 22:56:42.000 249 33812.83 258.70 17136.61 88888.00 2019-09-06 22:56:43.000 249 33812.82 258.69 17136.66 88888.00 2019-09-06 22:56:44.000 249 33812.82 258.70 17136.68 88888.00 2019-09-06 22:56:45.000 249 33812.82 258.70 17136.62 37907.94 2019-09-06 22:56:46.000 249 33812.80 258.71 17136.66 88888.00 2019-09-06 22:56:47.000 249 33812.76 258.75 17136.70 88888.00 2019-09-06 22:56:48.000 249 33812.75 258.77 17136.69 88888.00 2019-09-06 22:56:49.000 249 33812.80 258.75 17136.68 88888.00 2019-09-06 22:56:50.000 249 33812.75 258.74 17136.67 37908.06 2019-09-06 22:56:51.000 249 33812.70 258.77 17136.72 88888.00 2019-09-06 22:56:52.000 249 33812.71 258.77 17136.68 88888.00 2019-09-06 22:56:53.000 249 33812.71 258.75 17136.68 88888.00 2019-09-06 22:56:54.000 249 33812.73 258.76 17136.68 88888.00 2019-09-06 22:56:55.000 249 33812.73 258.76 17136.68 37907.96 2019-09-06 22:56:56.000 249 33812.74 258.78 17136.69 88888.00 2019-09-06 22:56:57.000 249 33812.72 258.78 17136.66 88888.00 2019-09-06 22:56:58.000 249 33812.75 258.76 17136.71 88888.00 2019-09-06 22:56:59.000 249 33812.80 258.78 17136.70 88888.00 2019-09-06 22:57:00.000 249 33812.76 258.75 17136.66 37907.95 2019-09-06 22:57:01.000 249 33812.81 258.74 17136.67 88888.00 2019-09-06 22:57:02.000 249 33812.78 258.76 17136.67 88888.00 2019-09-06 22:57:03.000 249 33812.74 258.73 17136.68 88888.00 2019-09-06 22:57:04.000 249 33812.76 258.73 17136.70 88888.00 2019-09-06 22:57:05.000 249 33812.75 258.75 17136.73 37908.00 2019-09-06 22:57:06.000 249 33812.77 258.78 17136.70 88888.00 2019-09-06 22:57:07.000 249 33812.78 258.80 17136.71 88888.00 2019-09-06 22:57:08.000 249 33812.79 258.78 17136.71 88888.00 2019-09-06 22:57:09.000 249 33812.76 258.78 17136.67 88888.00 2019-09-06 22:57:10.000 249 33812.76 258.75 17136.71 37907.96 2019-09-06 22:57:11.000 249 33812.75 258.72 17136.69 88888.00 2019-09-06 22:57:12.000 249 33812.74 258.77 17136.68 88888.00 2019-09-06 22:57:13.000 249 33812.76 258.78 17136.66 88888.00 2019-09-06 22:57:14.000 249 33812.77 258.76 17136.63 88888.00 2019-09-06 22:57:15.000 249 33812.82 258.78 17136.68 37908.01 2019-09-06 22:57:16.000 249 33812.83 258.77 17136.74 88888.00 2019-09-06 22:57:17.000 249 33812.77 258.77 17136.74 88888.00 2019-09-06 22:57:18.000 249 33812.77 258.80 17136.74 88888.00 2019-09-06 22:57:19.000 249 33812.79 258.78 17136.75 88888.00 2019-09-06 22:57:20.000 249 33812.79 258.77 17136.76 37908.01 2019-09-06 22:57:21.000 249 33812.76 258.78 17136.73 88888.00 2019-09-06 22:57:22.000 249 33812.79 258.77 17136.73 88888.00 2019-09-06 22:57:23.000 249 33812.79 258.80 17136.71 88888.00 2019-09-06 22:57:24.000 249 33812.79 258.81 17136.70 88888.00 2019-09-06 22:57:25.000 249 33812.78 258.75 17136.69 37907.96 2019-09-06 22:57:26.000 249 33812.81 258.78 17136.69 88888.00 2019-09-06 22:57:27.000 249 33812.82 258.84 17136.71 88888.00 2019-09-06 22:57:28.000 249 33812.80 258.87 17136.74 88888.00 2019-09-06 22:57:29.000 249 33812.77 258.84 17136.70 88888.00 2019-09-06 22:57:30.000 249 33812.73 258.80 17136.74 37907.96 2019-09-06 22:57:31.000 249 33812.73 258.82 17136.74 88888.00 2019-09-06 22:57:32.000 249 33812.74 258.82 17136.69 88888.00 2019-09-06 22:57:33.000 249 33812.70 258.86 17136.68 88888.00 2019-09-06 22:57:34.000 249 33812.69 258.90 17136.70 88888.00 2019-09-06 22:57:35.000 249 33812.68 258.89 17136.68 37908.01 2019-09-06 22:57:36.000 249 33812.67 258.87 17136.70 88888.00 2019-09-06 22:57:37.000 249 33812.70 258.87 17136.73 88888.00 2019-09-06 22:57:38.000 249 33812.69 258.93 17136.70 88888.00 2019-09-06 22:57:39.000 249 33812.74 258.90 17136.71 88888.00 2019-09-06 22:57:40.000 249 33812.76 258.90 17136.70 37908.00 2019-09-06 22:57:41.000 249 33812.75 258.89 17136.67 88888.00 2019-09-06 22:57:42.000 249 33812.73 258.91 17136.64 88888.00 2019-09-06 22:57:43.000 249 33812.75 258.90 17136.68 88888.00 2019-09-06 22:57:44.000 249 33812.76 258.91 17136.71 88888.00 2019-09-06 22:57:45.000 249 33812.81 258.90 17136.70 37908.00 2019-09-06 22:57:46.000 249 33812.79 258.93 17136.70 88888.00 2019-09-06 22:57:47.000 249 33812.79 258.99 17136.72 88888.00 2019-09-06 22:57:48.000 249 33812.76 258.97 17136.70 88888.00 2019-09-06 22:57:49.000 249 33812.74 258.97 17136.71 88888.00 2019-09-06 22:57:50.000 249 33812.74 259.00 17136.71 37907.92 2019-09-06 22:57:51.000 249 33812.71 259.00 17136.67 88888.00 2019-09-06 22:57:52.000 249 33812.74 258.99 17136.66 88888.00 2019-09-06 22:57:53.000 249 33812.76 258.97 17136.70 88888.00 2019-09-06 22:57:54.000 249 33812.72 258.92 17136.69 88888.00 2019-09-06 22:57:55.000 249 33812.73 258.92 17136.67 37907.99 2019-09-06 22:57:56.000 249 33812.74 258.95 17136.64 88888.00 2019-09-06 22:57:57.000 249 33812.76 258.94 17136.69 88888.00 2019-09-06 22:57:58.000 249 33812.76 258.90 17136.72 88888.00 2019-09-06 22:57:59.000 249 33812.78 258.91 17136.68 88888.00 2019-09-06 22:58:00.000 249 33812.76 258.87 17136.70 37907.99 2019-09-06 22:58:01.000 249 33812.78 258.84 17136.78 88888.00 2019-09-06 22:58:02.000 249 33812.81 258.82 17136.77 88888.00 2019-09-06 22:58:03.000 249 33812.80 258.86 17136.78 88888.00 2019-09-06 22:58:04.000 249 33812.75 258.86 17136.76 88888.00 2019-09-06 22:58:05.000 249 33812.74 258.83 17136.71 37908.11 2019-09-06 22:58:06.000 249 33812.76 258.83 17136.68 88888.00 2019-09-06 22:58:07.000 249 33812.78 258.83 17136.71 88888.00 2019-09-06 22:58:08.000 249 33812.81 258.84 17136.74 88888.00 2019-09-06 22:58:09.000 249 33812.76 258.79 17136.71 88888.00 2019-09-06 22:58:10.000 249 33812.76 258.77 17136.70 37908.00 2019-09-06 22:58:11.000 249 33812.77 258.81 17136.71 88888.00 2019-09-06 22:58:12.000 249 33812.78 258.78 17136.72 88888.00 2019-09-06 22:58:13.000 249 33812.82 258.79 17136.71 88888.00 2019-09-06 22:58:14.000 249 33812.81 258.78 17136.68 88888.00 2019-09-06 22:58:15.000 249 33812.76 258.77 17136.72 37907.98 2019-09-06 22:58:16.000 249 33812.78 258.80 17136.72 88888.00 2019-09-06 22:58:17.000 249 33812.76 258.82 17136.70 88888.00 2019-09-06 22:58:18.000 249 33812.75 258.77 17136.71 88888.00 2019-09-06 22:58:19.000 249 33812.77 258.78 17136.74 88888.00 2019-09-06 22:58:20.000 249 33812.77 258.79 17136.75 37908.00 2019-09-06 22:58:21.000 249 33812.80 258.80 17136.74 88888.00 2019-09-06 22:58:22.000 249 33812.76 258.80 17136.71 88888.00 2019-09-06 22:58:23.000 249 33812.76 258.83 17136.73 88888.00 2019-09-06 22:58:24.000 249 33812.82 258.83 17136.75 88888.00 2019-09-06 22:58:25.000 249 33812.81 258.79 17136.74 37908.06 2019-09-06 22:58:26.000 249 33812.80 258.79 17136.73 88888.00 2019-09-06 22:58:27.000 249 33812.77 258.80 17136.70 88888.00 2019-09-06 22:58:28.000 249 33812.76 258.80 17136.76 88888.00 2019-09-06 22:58:29.000 249 33812.75 258.80 17136.72 88888.00 2019-09-06 22:58:30.000 249 33812.73 258.81 17136.72 37908.01 2019-09-06 22:58:31.000 249 33812.73 258.77 17136.72 88888.00 2019-09-06 22:58:32.000 249 33812.74 258.76 17136.72 88888.00 2019-09-06 22:58:33.000 249 33812.78 258.75 17136.76 88888.00 2019-09-06 22:58:34.000 249 33812.77 258.79 17136.74 88888.00 2019-09-06 22:58:35.000 249 33812.78 258.81 17136.79 37907.97 2019-09-06 22:58:36.000 249 33812.76 258.80 17136.77 88888.00 2019-09-06 22:58:37.000 249 33812.74 258.80 17136.70 88888.00 2019-09-06 22:58:38.000 249 33812.72 258.81 17136.69 88888.00 2019-09-06 22:58:39.000 249 33812.73 258.83 17136.67 88888.00 2019-09-06 22:58:40.000 249 33812.70 258.81 17136.66 37908.04 2019-09-06 22:58:41.000 249 33812.72 258.78 17136.67 88888.00 2019-09-06 22:58:42.000 249 33812.73 258.80 17136.65 88888.00 2019-09-06 22:58:43.000 249 33812.71 258.82 17136.67 88888.00 2019-09-06 22:58:44.000 249 33812.71 258.83 17136.70 88888.00 2019-09-06 22:58:45.000 249 33812.71 258.83 17136.70 37907.93 2019-09-06 22:58:46.000 249 33812.72 258.82 17136.70 88888.00 2019-09-06 22:58:47.000 249 33812.78 258.83 17136.71 88888.00 2019-09-06 22:58:48.000 249 33812.72 258.83 17136.71 88888.00 2019-09-06 22:58:49.000 249 33812.76 258.83 17136.70 88888.00 2019-09-06 22:58:50.000 249 33812.77 258.83 17136.71 37908.05 2019-09-06 22:58:51.000 249 33812.75 258.83 17136.72 88888.00 2019-09-06 22:58:52.000 249 33812.75 258.82 17136.74 88888.00 2019-09-06 22:58:53.000 249 33812.79 258.84 17136.76 88888.00 2019-09-06 22:58:54.000 249 33812.83 258.83 17136.72 88888.00 2019-09-06 22:58:55.000 249 33812.81 258.85 17136.77 37908.03 2019-09-06 22:58:56.000 249 33812.78 258.86 17136.77 88888.00 2019-09-06 22:58:57.000 249 33812.76 258.85 17136.74 88888.00 2019-09-06 22:58:58.000 249 33812.74 258.88 17136.69 88888.00 2019-09-06 22:58:59.000 249 33812.79 258.86 17136.72 88888.00 2019-09-06 22:59:00.000 249 33812.78 258.88 17136.73 37907.96 2019-09-06 22:59:01.000 249 33812.76 258.92 17136.68 88888.00 2019-09-06 22:59:02.000 249 33812.74 258.90 17136.73 88888.00 2019-09-06 22:59:03.000 249 33812.78 258.90 17136.76 88888.00 2019-09-06 22:59:04.000 249 33812.82 258.86 17136.78 88888.00 2019-09-06 22:59:05.000 249 33812.80 258.87 17136.79 37908.01 2019-09-06 22:59:06.000 249 33812.73 258.85 17136.77 88888.00 2019-09-06 22:59:07.000 249 33812.69 258.85 17136.75 88888.00 2019-09-06 22:59:08.000 249 33812.73 258.82 17136.74 88888.00 2019-09-06 22:59:09.000 249 33812.73 258.81 17136.75 88888.00 2019-09-06 22:59:10.000 249 33812.70 258.85 17136.80 37907.90 2019-09-06 22:59:11.000 249 33812.71 258.83 17136.82 88888.00 2019-09-06 22:59:12.000 249 33812.71 258.82 17136.80 88888.00 2019-09-06 22:59:13.000 249 33812.71 258.81 17136.76 88888.00 2019-09-06 22:59:14.000 249 33812.73 258.81 17136.76 88888.00 2019-09-06 22:59:15.000 249 33812.76 258.82 17136.75 37907.94 2019-09-06 22:59:16.000 249 33812.72 258.82 17136.76 88888.00 2019-09-06 22:59:17.000 249 33812.73 258.83 17136.76 88888.00 2019-09-06 22:59:18.000 249 33812.76 258.82 17136.76 88888.00 2019-09-06 22:59:19.000 249 33812.73 258.82 17136.74 88888.00 2019-09-06 22:59:20.000 249 33812.72 258.82 17136.71 37907.95 2019-09-06 22:59:21.000 249 33812.76 258.89 17136.74 88888.00 2019-09-06 22:59:22.000 249 33812.76 258.88 17136.73 88888.00 2019-09-06 22:59:23.000 249 33812.74 258.84 17136.73 88888.00 2019-09-06 22:59:24.000 249 33812.73 258.87 17136.75 88888.00 2019-09-06 22:59:25.000 249 33812.73 258.88 17136.76 37907.95 2019-09-06 22:59:26.000 249 33812.73 258.86 17136.75 88888.00 2019-09-06 22:59:27.000 249 33812.71 258.83 17136.77 88888.00 2019-09-06 22:59:28.000 249 33812.69 258.83 17136.77 88888.00 2019-09-06 22:59:29.000 249 33812.70 258.82 17136.73 88888.00 2019-09-06 22:59:30.000 249 33812.72 258.79 17136.74 37908.06 2019-09-06 22:59:31.000 249 33812.70 258.82 17136.76 88888.00 2019-09-06 22:59:32.000 249 33812.72 258.82 17136.73 88888.00 2019-09-06 22:59:33.000 249 33812.73 258.79 17136.71 88888.00 2019-09-06 22:59:34.000 249 33812.72 258.76 17136.71 88888.00 2019-09-06 22:59:35.000 249 33812.76 258.76 17136.69 37908.02 2019-09-06 22:59:36.000 249 33812.73 258.78 17136.72 88888.00 2019-09-06 22:59:37.000 249 33812.73 258.77 17136.73 88888.00 2019-09-06 22:59:38.000 249 33812.76 258.76 17136.73 88888.00 2019-09-06 22:59:39.000 249 33812.79 258.78 17136.73 88888.00 2019-09-06 22:59:40.000 249 33812.81 258.81 17136.74 37907.98 2019-09-06 22:59:41.000 249 33812.78 258.76 17136.73 88888.00 2019-09-06 22:59:42.000 249 33812.77 258.73 17136.71 88888.00 2019-09-06 22:59:43.000 249 33812.80 258.72 17136.73 88888.00 2019-09-06 22:59:44.000 249 33812.80 258.74 17136.72 88888.00 2019-09-06 22:59:45.000 249 33812.79 258.71 17136.69 37908.07 2019-09-06 22:59:46.000 249 33812.76 258.73 17136.68 88888.00 2019-09-06 22:59:47.000 249 33812.81 258.78 17136.74 88888.00 2019-09-06 22:59:48.000 249 33812.87 258.77 17136.72 88888.00 2019-09-06 22:59:49.000 249 33812.88 258.74 17136.71 88888.00 2019-09-06 22:59:50.000 249 33812.88 258.76 17136.69 37908.12 2019-09-06 22:59:51.000 249 33812.87 258.76 17136.70 88888.00 2019-09-06 22:59:52.000 249 33812.86 258.76 17136.70 88888.00 2019-09-06 22:59:53.000 249 33812.83 258.78 17136.73 88888.00 2019-09-06 22:59:54.000 249 33812.87 258.77 17136.71 88888.00 2019-09-06 22:59:55.000 249 33812.89 258.76 17136.67 37908.15 2019-09-06 22:59:56.000 249 33812.86 258.78 17136.68 88888.00 2019-09-06 22:59:57.000 249 33812.84 258.76 17136.64 88888.00 2019-09-06 22:59:58.000 249 33812.85 258.71 17136.62 88888.00 2019-09-06 22:59:59.000 249 33812.90 258.68 17136.63 88888.00 2019-09-06 23:00:00.000 249 33812.91 258.67 17136.66 37908.09 2019-09-06 23:00:01.000 249 33812.87 258.70 17136.67 88888.00 2019-09-06 23:00:02.000 249 33812.89 258.69 17136.66 88888.00 2019-09-06 23:00:03.000 249 33812.95 258.73 17136.66 88888.00 2019-09-06 23:00:04.000 249 33812.93 258.68 17136.66 88888.00 2019-09-06 23:00:05.000 249 33812.93 258.63 17136.62 37908.14 2019-09-06 23:00:06.000 249 33812.92 258.63 17136.64 88888.00 2019-09-06 23:00:07.000 249 33812.92 258.68 17136.63 88888.00 2019-09-06 23:00:08.000 249 33812.93 258.69 17136.59 88888.00 2019-09-06 23:00:09.000 249 33812.94 258.70 17136.58 88888.00 2019-09-06 23:00:10.000 249 33812.96 258.69 17136.59 37908.18 2019-09-06 23:00:11.000 249 33812.94 258.68 17136.60 88888.00 2019-09-06 23:00:12.000 249 33812.93 258.65 17136.60 88888.00 2019-09-06 23:00:13.000 249 33812.96 258.67 17136.61 88888.00 2019-09-06 23:00:14.000 249 33812.94 258.68 17136.65 88888.00 2019-09-06 23:00:15.000 249 33812.90 258.71 17136.66 37908.13 2019-09-06 23:00:16.000 249 33812.90 258.68 17136.66 88888.00 2019-09-06 23:00:17.000 249 33812.92 258.70 17136.62 88888.00 2019-09-06 23:00:18.000 249 33812.93 258.70 17136.62 88888.00 2019-09-06 23:00:19.000 249 33812.96 258.73 17136.65 88888.00 2019-09-06 23:00:20.000 249 33812.98 258.69 17136.62 37908.14 2019-09-06 23:00:21.000 249 33812.95 258.64 17136.60 88888.00 2019-09-06 23:00:22.000 249 33812.93 258.67 17136.59 88888.00 2019-09-06 23:00:23.000 249 33812.97 258.63 17136.62 88888.00 2019-09-06 23:00:24.000 249 33812.98 258.64 17136.66 88888.00 2019-09-06 23:00:25.000 249 33813.01 258.67 17136.70 37908.22 2019-09-06 23:00:26.000 249 33813.01 258.71 17136.69 88888.00 2019-09-06 23:00:27.000 249 33812.99 258.69 17136.67 88888.00 2019-09-06 23:00:28.000 249 33813.00 258.70 17136.65 88888.00 2019-09-06 23:00:29.000 249 33812.97 258.71 17136.67 88888.00 2019-09-06 23:00:30.000 249 33812.96 258.70 17136.65 37908.21 2019-09-06 23:00:31.000 249 33812.99 258.68 17136.65 88888.00 2019-09-06 23:00:32.000 249 33812.96 258.72 17136.69 88888.00 2019-09-06 23:00:33.000 249 33813.01 258.73 17136.67 88888.00 2019-09-06 23:00:34.000 249 33813.02 258.70 17136.71 88888.00 2019-09-06 23:00:35.000 249 33813.06 258.72 17136.72 37908.27 2019-09-06 23:00:36.000 249 33813.06 258.69 17136.67 88888.00 2019-09-06 23:00:37.000 249 33813.04 258.69 17136.67 88888.00 2019-09-06 23:00:38.000 249 33813.02 258.70 17136.65 88888.00 2019-09-06 23:00:39.000 249 33813.03 258.71 17136.64 88888.00 2019-09-06 23:00:40.000 249 33813.02 258.74 17136.65 37908.26 2019-09-06 23:00:41.000 249 33813.01 258.72 17136.76 88888.00 2019-09-06 23:00:42.000 249 33813.00 258.69 17136.74 88888.00 2019-09-06 23:00:43.000 249 33813.03 258.68 17136.71 88888.00 2019-09-06 23:00:44.000 249 33813.01 258.68 17136.70 88888.00 2019-09-06 23:00:45.000 249 33813.02 258.68 17136.69 37908.16 2019-09-06 23:00:46.000 249 33812.99 258.70 17136.71 88888.00 2019-09-06 23:00:47.000 249 33813.00 258.70 17136.73 88888.00 2019-09-06 23:00:48.000 249 33813.03 258.68 17136.74 88888.00 2019-09-06 23:00:49.000 249 33813.05 258.70 17136.69 88888.00 2019-09-06 23:00:50.000 249 33813.03 258.69 17136.68 37908.17 2019-09-06 23:00:51.000 249 33813.02 258.71 17136.71 88888.00 2019-09-06 23:00:52.000 249 33813.00 258.72 17136.67 88888.00 2019-09-06 23:00:53.000 249 33813.00 258.74 17136.66 88888.00 2019-09-06 23:00:54.000 249 33813.02 258.73 17136.67 88888.00 2019-09-06 23:00:55.000 249 33813.07 258.70 17136.69 37908.26 2019-09-06 23:00:56.000 249 33813.10 258.68 17136.66 88888.00 2019-09-06 23:00:57.000 249 33813.10 258.68 17136.64 88888.00 2019-09-06 23:00:58.000 249 33813.06 258.66 17136.63 88888.00 2019-09-06 23:00:59.000 249 33813.09 258.68 17136.64 88888.00 2019-09-06 23:01:00.000 249 33813.11 258.66 17136.65 37908.25 2019-09-06 23:01:01.000 249 33813.07 258.65 17136.63 88888.00 2019-09-06 23:01:02.000 249 33813.05 258.62 17136.64 88888.00 2019-09-06 23:01:03.000 249 33813.10 258.60 17136.62 88888.00 2019-09-06 23:01:04.000 249 33813.12 258.60 17136.66 88888.00 2019-09-06 23:01:05.000 249 33813.12 258.60 17136.66 37908.26 2019-09-06 23:01:06.000 249 33813.15 258.63 17136.64 88888.00 2019-09-06 23:01:07.000 249 33813.14 258.67 17136.64 88888.00 2019-09-06 23:01:08.000 249 33813.13 258.68 17136.62 88888.00 2019-09-06 23:01:09.000 249 33813.12 258.64 17136.66 88888.00 2019-09-06 23:01:10.000 249 33813.10 258.65 17136.63 37908.21 2019-09-06 23:01:11.000 249 33813.09 258.65 17136.65 88888.00 2019-09-06 23:01:12.000 249 33813.05 258.67 17136.68 88888.00 2019-09-06 23:01:13.000 249 33813.05 258.66 17136.66 88888.00 2019-09-06 23:01:14.000 249 33813.06 258.64 17136.68 88888.00 2019-09-06 23:01:15.000 249 33813.06 258.68 17136.70 37908.23 2019-09-06 23:01:16.000 249 33813.06 258.66 17136.70 88888.00 2019-09-06 23:01:17.000 249 33813.04 258.66 17136.68 88888.00 2019-09-06 23:01:18.000 249 33812.99 258.67 17136.66 88888.00 2019-09-06 23:01:19.000 249 33813.03 258.69 17136.69 88888.00 2019-09-06 23:01:20.000 249 33813.00 258.68 17136.65 37908.19 2019-09-06 23:01:21.000 249 33813.03 258.67 17136.63 88888.00 2019-09-06 23:01:22.000 249 33812.99 258.66 17136.61 88888.00 2019-09-06 23:01:23.000 249 33813.02 258.67 17136.57 88888.00 2019-09-06 23:01:24.000 249 33813.01 258.67 17136.59 88888.00 2019-09-06 23:01:25.000 249 33813.03 258.68 17136.59 37908.25 2019-09-06 23:01:26.000 249 33813.00 258.67 17136.60 88888.00 2019-09-06 23:01:27.000 249 33813.01 258.70 17136.65 88888.00 2019-09-06 23:01:28.000 249 33813.02 258.73 17136.60 88888.00 2019-09-06 23:01:29.000 249 33813.03 258.77 17136.64 88888.00 2019-09-06 23:01:30.000 249 33812.99 258.73 17136.64 37908.22 2019-09-06 23:01:31.000 249 33813.02 258.74 17136.66 88888.00 2019-09-06 23:01:32.000 249 33813.05 258.72 17136.66 88888.00 2019-09-06 23:01:33.000 249 33813.03 258.72 17136.69 88888.00 2019-09-06 23:01:34.000 249 33813.04 258.74 17136.70 88888.00 2019-09-06 23:01:35.000 249 33813.03 258.76 17136.72 37908.23 2019-09-06 23:01:36.000 249 33813.02 258.75 17136.67 88888.00 2019-09-06 23:01:37.000 249 33813.00 258.77 17136.65 88888.00 2019-09-06 23:01:38.000 249 33813.01 258.80 17136.64 88888.00 2019-09-06 23:01:39.000 249 33813.04 258.78 17136.65 88888.00 2019-09-06 23:01:40.000 249 33813.03 258.73 17136.62 37908.29 2019-09-06 23:01:41.000 249 33813.05 258.71 17136.63 88888.00 2019-09-06 23:01:42.000 249 33813.11 258.68 17136.66 88888.00 2019-09-06 23:01:43.000 249 33813.12 258.67 17136.71 88888.00 2019-09-06 23:01:44.000 249 33813.11 258.68 17136.70 88888.00 2019-09-06 23:01:45.000 249 33813.13 258.68 17136.68 37908.24 2019-09-06 23:01:46.000 249 33813.15 258.70 17136.67 88888.00 2019-09-06 23:01:47.000 249 33813.13 258.69 17136.64 88888.00 2019-09-06 23:01:48.000 249 33813.11 258.71 17136.64 88888.00 2019-09-06 23:01:49.000 249 33813.13 258.71 17136.68 88888.00 2019-09-06 23:01:50.000 249 33813.15 258.67 17136.67 37908.24 2019-09-06 23:01:51.000 249 33813.16 258.66 17136.64 88888.00 2019-09-06 23:01:52.000 249 33813.18 258.66 17136.64 88888.00 2019-09-06 23:01:53.000 249 33813.19 258.67 17136.66 88888.00 2019-09-06 23:01:54.000 249 33813.11 258.67 17136.69 88888.00 2019-09-06 23:01:55.000 249 33813.11 258.62 17136.68 37908.31 2019-09-06 23:01:56.000 249 33813.14 258.66 17136.63 88888.00 2019-09-06 23:01:57.000 249 33813.11 258.67 17136.57 88888.00 2019-09-06 23:01:58.000 249 33813.08 258.65 17136.63 88888.00 2019-09-06 23:01:59.000 249 33813.10 258.66 17136.62 88888.00 2019-09-06 23:02:00.000 249 33813.13 258.67 17136.62 37908.25 2019-09-06 23:02:01.000 249 33813.12 258.66 17136.60 88888.00 2019-09-06 23:02:02.000 249 33813.11 258.67 17136.62 88888.00 2019-09-06 23:02:03.000 249 33813.13 258.67 17136.62 88888.00 2019-09-06 23:02:04.000 249 33813.13 258.66 17136.64 88888.00 2019-09-06 23:02:05.000 249 33813.18 258.65 17136.64 37908.32 2019-09-06 23:02:06.000 249 33813.18 258.66 17136.62 88888.00 2019-09-06 23:02:07.000 249 33813.16 258.62 17136.59 88888.00 2019-09-06 23:02:08.000 249 33813.16 258.63 17136.62 88888.00 2019-09-06 23:02:09.000 249 33813.12 258.65 17136.61 88888.00 2019-09-06 23:02:10.000 249 33813.13 258.64 17136.59 37908.35 2019-09-06 23:02:11.000 249 33813.10 258.64 17136.62 88888.00 2019-09-06 23:02:12.000 249 33813.07 258.63 17136.64 88888.00 2019-09-06 23:02:13.000 249 33813.08 258.63 17136.63 88888.00 2019-09-06 23:02:14.000 249 33813.06 258.60 17136.61 88888.00 2019-09-06 23:02:15.000 249 33813.10 258.64 17136.64 37908.27 2019-09-06 23:02:16.000 249 33813.09 258.63 17136.68 88888.00 2019-09-06 23:02:17.000 249 33813.09 258.65 17136.71 88888.00 2019-09-06 23:02:18.000 249 33813.07 258.68 17136.70 88888.00 2019-09-06 23:02:19.000 249 33813.08 258.68 17136.66 88888.00 2019-09-06 23:02:20.000 249 33813.09 258.66 17136.65 37908.27 2019-09-06 23:02:21.000 249 33813.11 258.64 17136.65 88888.00 2019-09-06 23:02:22.000 249 33813.11 258.62 17136.65 88888.00 2019-09-06 23:02:23.000 249 33813.10 258.65 17136.66 88888.00 2019-09-06 23:02:24.000 249 33813.11 258.65 17136.65 88888.00 2019-09-06 23:02:25.000 249 33813.11 258.65 17136.61 37908.29 2019-09-06 23:02:26.000 249 33813.11 258.64 17136.63 88888.00 2019-09-06 23:02:27.000 249 33813.10 258.66 17136.64 88888.00 2019-09-06 23:02:28.000 249 33813.07 258.66 17136.64 88888.00 2019-09-06 23:02:29.000 249 33813.05 258.64 17136.65 88888.00 2019-09-06 23:02:30.000 249 33813.06 258.64 17136.63 37908.24 2019-09-06 23:02:31.000 249 33813.09 258.66 17136.66 88888.00 2019-09-06 23:02:32.000 249 33813.09 258.67 17136.71 88888.00 2019-09-06 23:02:33.000 249 33813.11 258.64 17136.73 88888.00 2019-09-06 23:02:34.000 249 33813.09 258.67 17136.70 88888.00 2019-09-06 23:02:35.000 249 33813.09 258.69 17136.72 37908.22 2019-09-06 23:02:36.000 249 33813.09 258.70 17136.68 88888.00 2019-09-06 23:02:37.000 249 33813.12 258.69 17136.66 88888.00 2019-09-06 23:02:38.000 249 33813.13 258.65 17136.67 88888.00 2019-09-06 23:02:39.000 249 33813.11 258.63 17136.64 88888.00 2019-09-06 23:02:40.000 249 33813.12 258.57 17136.60 37908.31 2019-09-06 23:02:41.000 249 33813.12 258.58 17136.60 88888.00 2019-09-06 23:02:42.000 249 33813.11 258.55 17136.60 88888.00 2019-09-06 23:02:43.000 249 33813.09 258.57 17136.65 88888.00 2019-09-06 23:02:44.000 249 33813.12 258.58 17136.72 88888.00 2019-09-06 23:02:45.000 249 33813.15 258.59 17136.73 37908.28 2019-09-06 23:02:46.000 249 33813.16 258.62 17136.71 88888.00 2019-09-06 23:02:47.000 249 33813.10 258.61 17136.71 88888.00 2019-09-06 23:02:48.000 249 33813.10 258.60 17136.69 88888.00 2019-09-06 23:02:49.000 249 33813.12 258.64 17136.68 88888.00 2019-09-06 23:02:50.000 249 33813.12 258.61 17136.71 37908.34 2019-09-06 23:02:51.000 249 33813.15 258.63 17136.71 88888.00 2019-09-06 23:02:52.000 249 33813.14 258.63 17136.68 88888.00 2019-09-06 23:02:53.000 249 33813.16 258.64 17136.66 88888.00 2019-09-06 23:02:54.000 249 33813.19 258.63 17136.68 88888.00 2019-09-06 23:02:55.000 249 33813.20 258.65 17136.66 37908.28 2019-09-06 23:02:56.000 249 33813.19 258.63 17136.63 88888.00 2019-09-06 23:02:57.000 249 33813.22 258.62 17136.66 88888.00 2019-09-06 23:02:58.000 249 33813.15 258.59 17136.66 88888.00 2019-09-06 23:02:59.000 249 33813.14 258.60 17136.64 88888.00 2019-09-06 23:03:00.000 249 33813.14 258.60 17136.64 37908.37 2019-09-06 23:03:01.000 249 33813.20 258.57 17136.64 88888.00 2019-09-06 23:03:02.000 249 33813.26 258.56 17136.65 88888.00 2019-09-06 23:03:03.000 249 33813.24 258.62 17136.67 88888.00 2019-09-06 23:03:04.000 249 33813.22 258.65 17136.68 88888.00 2019-09-06 23:03:05.000 249 33813.22 258.62 17136.70 37908.33 2019-09-06 23:03:06.000 249 33813.19 258.57 17136.68 88888.00 2019-09-06 23:03:07.000 249 33813.22 258.57 17136.69 88888.00 2019-09-06 23:03:08.000 249 33813.21 258.57 17136.70 88888.00 2019-09-06 23:03:09.000 249 33813.20 258.56 17136.73 88888.00 2019-09-06 23:03:10.000 249 33813.20 258.58 17136.70 37908.33 2019-09-06 23:03:11.000 249 33813.17 258.57 17136.66 88888.00 2019-09-06 23:03:12.000 249 33813.17 258.54 17136.66 88888.00 2019-09-06 23:03:13.000 249 33813.16 258.50 17136.68 88888.00 2019-09-06 23:03:14.000 249 33813.16 258.50 17136.67 88888.00 2019-09-06 23:03:15.000 249 33813.18 258.54 17136.67 37908.40 2019-09-06 23:03:16.000 249 33813.19 258.54 17136.70 88888.00 2019-09-06 23:03:17.000 249 33813.16 258.54 17136.69 88888.00 2019-09-06 23:03:18.000 249 33813.15 258.52 17136.68 88888.00 2019-09-06 23:03:19.000 249 33813.14 258.53 17136.67 88888.00 2019-09-06 23:03:20.000 249 33813.16 258.57 17136.67 37908.31 2019-09-06 23:03:21.000 249 33813.20 258.57 17136.64 88888.00 2019-09-06 23:03:22.000 249 33813.18 258.59 17136.63 88888.00 2019-09-06 23:03:23.000 249 33813.15 258.56 17136.61 88888.00 2019-09-06 23:03:24.000 249 33813.18 258.54 17136.61 88888.00 2019-09-06 23:03:25.000 249 33813.18 258.56 17136.54 37908.33 2019-09-06 23:03:26.000 249 33813.20 258.54 17136.56 88888.00 2019-09-06 23:03:27.000 249 33813.20 258.53 17136.58 88888.00 2019-09-06 23:03:28.000 249 33813.18 258.51 17136.63 88888.00 2019-09-06 23:03:29.000 249 33813.20 258.54 17136.65 88888.00 2019-09-06 23:03:30.000 249 33813.21 258.54 17136.61 37908.40 2019-09-06 23:03:31.000 249 33813.24 258.49 17136.62 88888.00 2019-09-06 23:03:32.000 249 33813.24 258.48 17136.61 88888.00 2019-09-06 23:03:33.000 249 33813.25 258.51 17136.66 88888.00 2019-09-06 23:03:34.000 249 33813.21 258.50 17136.62 88888.00 2019-09-06 23:03:35.000 249 33813.20 258.51 17136.64 37908.36 2019-09-06 23:03:36.000 249 33813.21 258.50 17136.64 88888.00 2019-09-06 23:03:37.000 249 33813.19 258.52 17136.63 88888.00 2019-09-06 23:03:38.000 249 33813.18 258.55 17136.66 88888.00 2019-09-06 23:03:39.000 249 33813.19 258.53 17136.63 88888.00 2019-09-06 23:03:40.000 249 33813.20 258.54 17136.64 37908.29 2019-09-06 23:03:41.000 249 33813.20 258.55 17136.61 88888.00 2019-09-06 23:03:42.000 249 33813.20 258.55 17136.57 88888.00 2019-09-06 23:03:43.000 249 33813.18 258.53 17136.57 88888.00 2019-09-06 23:03:44.000 249 33813.14 258.50 17136.61 88888.00 2019-09-06 23:03:45.000 249 33813.14 258.49 17136.63 37908.27 2019-09-06 23:03:46.000 249 33813.17 258.48 17136.65 88888.00 2019-09-06 23:03:47.000 249 33813.19 258.50 17136.66 88888.00 2019-09-06 23:03:48.000 249 33813.17 258.54 17136.65 88888.00 2019-09-06 23:03:49.000 249 33813.17 258.54 17136.64 88888.00 2019-09-06 23:03:50.000 249 33813.13 258.51 17136.66 37908.36 2019-09-06 23:03:51.000 249 33813.13 258.50 17136.68 88888.00 2019-09-06 23:03:52.000 249 33813.14 258.53 17136.70 88888.00 2019-09-06 23:03:53.000 249 33813.17 258.52 17136.69 88888.00 2019-09-06 23:03:54.000 249 33813.14 258.54 17136.70 88888.00 2019-09-06 23:03:55.000 249 33813.15 258.57 17136.70 37908.32 2019-09-06 23:03:56.000 249 33813.19 258.57 17136.72 88888.00 2019-09-06 23:03:57.000 249 33813.17 258.53 17136.73 88888.00 2019-09-06 23:03:58.000 249 33813.16 258.50 17136.72 88888.00 2019-09-06 23:03:59.000 249 33813.18 258.52 17136.67 88888.00 2019-09-06 23:04:00.000 249 33813.14 258.52 17136.69 37908.28 2019-09-06 23:04:01.000 249 33813.09 258.57 17136.67 88888.00 2019-09-06 23:04:02.000 249 33813.09 258.53 17136.68 88888.00 2019-09-06 23:04:03.000 249 33813.08 258.53 17136.69 88888.00 2019-09-06 23:04:04.000 249 33813.10 258.54 17136.71 88888.00 2019-09-06 23:04:05.000 249 33813.10 258.53 17136.74 37908.38 2019-09-06 23:04:06.000 249 33813.10 258.53 17136.74 88888.00 2019-09-06 23:04:07.000 249 33813.09 258.54 17136.72 88888.00 2019-09-06 23:04:08.000 249 33813.08 258.52 17136.69 88888.00 2019-09-06 23:04:09.000 249 33813.11 258.48 17136.67 88888.00 2019-09-06 23:04:10.000 249 33813.06 258.49 17136.70 37908.37 2019-09-06 23:04:11.000 249 33813.05 258.48 17136.71 88888.00 2019-09-06 23:04:12.000 249 33813.09 258.46 17136.69 88888.00 2019-09-06 23:04:13.000 249 33813.14 258.47 17136.69 88888.00 2019-09-06 23:04:14.000 249 33813.19 258.49 17136.68 88888.00 2019-09-06 23:04:15.000 249 33813.17 258.47 17136.69 37908.29 2019-09-06 23:04:16.000 249 33813.13 258.50 17136.66 88888.00 2019-09-06 23:04:17.000 249 33813.14 258.51 17136.64 88888.00 2019-09-06 23:04:18.000 249 33813.16 258.44 17136.64 88888.00 2019-09-06 23:04:19.000 249 33813.15 258.43 17136.64 88888.00 2019-09-06 23:04:20.000 249 33813.16 258.44 17136.64 37908.37 2019-09-06 23:04:21.000 249 33813.15 258.40 17136.67 88888.00 2019-09-06 23:04:22.000 249 33813.15 258.38 17136.66 88888.00 2019-09-06 23:04:23.000 249 33813.18 258.41 17136.65 88888.00 2019-09-06 23:04:24.000 249 33813.20 258.42 17136.64 88888.00 2019-09-06 23:04:25.000 249 33813.22 258.46 17136.68 37908.40 2019-09-06 23:04:26.000 249 33813.22 258.44 17136.66 88888.00 2019-09-06 23:04:27.000 249 33813.22 258.48 17136.65 88888.00 2019-09-06 23:04:28.000 249 33813.23 258.49 17136.67 88888.00 2019-09-06 23:04:29.000 249 33813.21 258.48 17136.65 88888.00 2019-09-06 23:04:30.000 249 33813.21 258.46 17136.64 37908.44 2019-09-06 23:04:31.000 249 33813.19 258.43 17136.62 88888.00 2019-09-06 23:04:32.000 249 33813.18 258.44 17136.62 88888.00 2019-09-06 23:04:33.000 249 33813.20 258.50 17136.63 88888.00 2019-09-06 23:04:34.000 249 33813.22 258.47 17136.67 88888.00 2019-09-06 23:04:35.000 249 33813.20 258.43 17136.68 37908.41 2019-09-06 23:04:36.000 249 33813.19 258.40 17136.70 88888.00 2019-09-06 23:04:37.000 249 33813.15 258.40 17136.67 88888.00 2019-09-06 23:04:38.000 249 33813.18 258.40 17136.65 88888.00 2019-09-06 23:04:39.000 249 33813.17 258.42 17136.65 88888.00 2019-09-06 23:04:40.000 249 33813.18 258.44 17136.65 37908.39 2019-09-06 23:04:41.000 249 33813.20 258.43 17136.66 88888.00 2019-09-06 23:04:42.000 249 33813.20 258.45 17136.66 88888.00 2019-09-06 23:04:43.000 249 33813.20 258.45 17136.61 88888.00 2019-09-06 23:04:44.000 249 33813.21 258.42 17136.64 88888.00 2019-09-06 23:04:45.000 249 33813.20 258.47 17136.66 37908.38 2019-09-06 23:04:46.000 249 33813.15 258.44 17136.68 88888.00 2019-09-06 23:04:47.000 249 33813.14 258.42 17136.66 88888.00 2019-09-06 23:04:48.000 249 33813.14 258.41 17136.64 88888.00 2019-09-06 23:04:49.000 249 33813.17 258.42 17136.65 88888.00 2019-09-06 23:04:50.000 249 33813.15 258.42 17136.65 37908.44 2019-09-06 23:04:51.000 249 33813.15 258.44 17136.66 88888.00 2019-09-06 23:04:52.000 249 33813.16 258.46 17136.63 88888.00 2019-09-06 23:04:53.000 249 33813.18 258.45 17136.63 88888.00 2019-09-06 23:04:54.000 249 33813.18 258.47 17136.61 88888.00 2019-09-06 23:04:55.000 249 33813.16 258.47 17136.63 37908.43 2019-09-06 23:04:56.000 249 33813.13 258.46 17136.60 88888.00 2019-09-06 23:04:57.000 249 33813.15 258.48 17136.61 88888.00 2019-09-06 23:04:58.000 249 33813.13 258.47 17136.62 88888.00 2019-09-06 23:04:59.000 249 33813.15 258.48 17136.65 88888.00 2019-09-06 23:05:00.000 249 33813.09 258.50 17136.63 37908.41 2019-09-06 23:05:01.000 249 33813.07 258.50 17136.63 88888.00 2019-09-06 23:05:02.000 249 33813.08 258.54 17136.62 88888.00 2019-09-06 23:05:03.000 249 33813.10 258.51 17136.59 88888.00 2019-09-06 23:05:04.000 249 33813.06 258.50 17136.57 88888.00 2019-09-06 23:05:05.000 249 33813.05 258.49 17136.58 37908.37 2019-09-06 23:05:06.000 249 33813.03 258.52 17136.63 88888.00 2019-09-06 23:05:07.000 249 33813.05 258.52 17136.61 88888.00 2019-09-06 23:05:08.000 249 33813.07 258.52 17136.63 88888.00 2019-09-06 23:05:09.000 249 33813.08 258.50 17136.63 88888.00 2019-09-06 23:05:10.000 249 33813.04 258.53 17136.62 37908.23 2019-09-06 23:05:11.000 249 33813.02 258.54 17136.59 88888.00 2019-09-06 23:05:12.000 249 33813.03 258.56 17136.57 88888.00 2019-09-06 23:05:13.000 249 33813.05 258.55 17136.59 88888.00 2019-09-06 23:05:14.000 249 33813.09 258.49 17136.59 88888.00 2019-09-06 23:05:15.000 249 33813.11 258.50 17136.60 37908.33 2019-09-06 23:05:16.000 249 33813.12 258.49 17136.63 88888.00 2019-09-06 23:05:17.000 249 33813.12 258.50 17136.63 88888.00 2019-09-06 23:05:18.000 249 33813.10 258.49 17136.61 88888.00 2019-09-06 23:05:19.000 249 33813.09 258.48 17136.61 88888.00 2019-09-06 23:05:20.000 249 33813.09 258.47 17136.65 37908.26 2019-09-06 23:05:21.000 249 33813.13 258.46 17136.63 88888.00 2019-09-06 23:05:22.000 249 33813.11 258.49 17136.65 88888.00 2019-09-06 23:05:23.000 249 33813.09 258.50 17136.71 88888.00 2019-09-06 23:05:24.000 249 33813.12 258.47 17136.68 88888.00 2019-09-06 23:05:25.000 249 33813.12 258.49 17136.67 37908.28 2019-09-06 23:05:26.000 249 33813.13 258.48 17136.68 88888.00 2019-09-06 23:05:27.000 249 33813.14 258.50 17136.66 88888.00 2019-09-06 23:05:28.000 249 33813.11 258.52 17136.70 88888.00 2019-09-06 23:05:29.000 249 33813.12 258.51 17136.71 88888.00 2019-09-06 23:05:30.000 249 33813.08 258.51 17136.68 37908.32 2019-09-06 23:05:31.000 249 33813.07 258.52 17136.68 88888.00 2019-09-06 23:05:32.000 249 33813.06 258.51 17136.65 88888.00 2019-09-06 23:05:33.000 249 33813.06 258.47 17136.63 88888.00 2019-09-06 23:05:34.000 249 33813.07 258.46 17136.61 88888.00 2019-09-06 23:05:35.000 249 33813.08 258.48 17136.64 37908.27 2019-09-06 23:05:36.000 249 33813.05 258.50 17136.67 88888.00 2019-09-06 23:05:37.000 249 33813.08 258.49 17136.64 88888.00 2019-09-06 23:05:38.000 249 33813.05 258.50 17136.62 88888.00 2019-09-06 23:05:39.000 249 33813.07 258.51 17136.63 88888.00 2019-09-06 23:05:40.000 249 33813.11 258.53 17136.71 37908.27 2019-09-06 23:05:41.000 249 33813.12 258.52 17136.73 88888.00 2019-09-06 23:05:42.000 249 33813.13 258.53 17136.68 88888.00 2019-09-06 23:05:43.000 249 33813.19 258.53 17136.66 88888.00 2019-09-06 23:05:44.000 249 33813.19 258.49 17136.68 88888.00 2019-09-06 23:05:45.000 249 33813.20 258.44 17136.73 37908.41 2019-09-06 23:05:46.000 249 33813.18 258.47 17136.75 88888.00 2019-09-06 23:05:47.000 249 33813.21 258.48 17136.70 88888.00 2019-09-06 23:05:48.000 249 33813.20 258.46 17136.71 88888.00 2019-09-06 23:05:49.000 249 33813.18 258.46 17136.67 88888.00 2019-09-06 23:05:50.000 249 33813.15 258.49 17136.64 37908.38 2019-09-06 23:05:51.000 249 33813.16 258.51 17136.64 88888.00 2019-09-06 23:05:52.000 249 33813.17 258.47 17136.64 88888.00 2019-09-06 23:05:53.000 249 33813.14 258.48 17136.64 88888.00 2019-09-06 23:05:54.000 249 33813.15 258.49 17136.65 88888.00 2019-09-06 23:05:55.000 249 33813.14 258.47 17136.66 37908.38 2019-09-06 23:05:56.000 249 33813.17 258.44 17136.67 88888.00 2019-09-06 23:05:57.000 249 33813.17 258.47 17136.68 88888.00 2019-09-06 23:05:58.000 249 33813.16 258.46 17136.65 88888.00 2019-09-06 23:05:59.000 249 33813.18 258.42 17136.67 88888.00 2019-09-06 23:06:00.000 249 33813.19 258.44 17136.69 37908.31 2019-09-06 23:06:01.000 249 33813.14 258.41 17136.70 88888.00 2019-09-06 23:06:02.000 249 33813.15 258.40 17136.68 88888.00 2019-09-06 23:06:03.000 249 33813.12 258.41 17136.64 88888.00 2019-09-06 23:06:04.000 249 33813.08 258.46 17136.65 88888.00 2019-09-06 23:06:05.000 249 33813.15 258.46 17136.66 37908.45 2019-09-06 23:06:06.000 249 33813.19 258.47 17136.67 88888.00 2019-09-06 23:06:07.000 249 33813.16 258.49 17136.64 88888.00 2019-09-06 23:06:08.000 249 33813.16 258.50 17136.68 88888.00 2019-09-06 23:06:09.000 249 33813.13 258.54 17136.70 88888.00 2019-09-06 23:06:10.000 249 33813.08 258.56 17136.65 37908.37 2019-09-06 23:06:11.000 249 33813.10 258.56 17136.61 88888.00 2019-09-06 23:06:12.000 249 33813.09 258.56 17136.60 88888.00 2019-09-06 23:06:13.000 249 33813.10 258.54 17136.63 88888.00 2019-09-06 23:06:14.000 249 33813.11 258.54 17136.61 88888.00 2019-09-06 23:06:15.000 249 33813.11 258.55 17136.61 37908.28 2019-09-06 23:06:16.000 249 33813.07 258.57 17136.61 88888.00 2019-09-06 23:06:17.000 249 33813.05 258.61 17136.57 88888.00 2019-09-06 23:06:18.000 249 33813.04 258.66 17136.62 88888.00 2019-09-06 23:06:19.000 249 33813.09 258.64 17136.65 88888.00 2019-09-06 23:06:20.000 249 33813.08 258.66 17136.62 37908.35 2019-09-06 23:06:21.000 249 33813.05 258.62 17136.60 88888.00 2019-09-06 23:06:22.000 249 33813.04 258.59 17136.63 88888.00 2019-09-06 23:06:23.000 249 33813.08 258.60 17136.62 88888.00 2019-09-06 23:06:24.000 249 33813.09 258.58 17136.56 88888.00 2019-09-06 23:06:25.000 249 33813.08 258.58 17136.61 37908.31 2019-09-06 23:06:26.000 249 33813.06 258.58 17136.66 88888.00 2019-09-06 23:06:27.000 249 33813.10 258.57 17136.65 88888.00 2019-09-06 23:06:28.000 249 33813.10 258.56 17136.65 88888.00 2019-09-06 23:06:29.000 249 33813.09 258.58 17136.62 88888.00 2019-09-06 23:06:30.000 249 33813.09 258.59 17136.64 37908.33 2019-09-06 23:06:31.000 249 33813.15 258.55 17136.64 88888.00 2019-09-06 23:06:32.000 249 33813.16 258.57 17136.58 88888.00 2019-09-06 23:06:33.000 249 33813.17 258.58 17136.58 88888.00 2019-09-06 23:06:34.000 249 33813.14 258.54 17136.57 88888.00 2019-09-06 23:06:35.000 249 33813.15 258.52 17136.55 37908.38 2019-09-06 23:06:36.000 249 33813.18 258.49 17136.60 88888.00 2019-09-06 23:06:37.000 249 33813.15 258.51 17136.63 88888.00 2019-09-06 23:06:38.000 249 33813.20 258.50 17136.64 88888.00 2019-09-06 23:06:39.000 249 33813.19 258.54 17136.60 88888.00 2019-09-06 23:06:40.000 249 33813.18 258.58 17136.60 37908.35 2019-09-06 23:06:41.000 249 33813.18 258.59 17136.63 88888.00 2019-09-06 23:06:42.000 249 33813.18 258.61 17136.62 88888.00 2019-09-06 23:06:43.000 249 33813.18 258.61 17136.63 88888.00 2019-09-06 23:06:44.000 249 33813.16 258.60 17136.63 88888.00 2019-09-06 23:06:45.000 249 33813.19 258.62 17136.64 37908.37 2019-09-06 23:06:46.000 249 33813.23 258.59 17136.60 88888.00 2019-09-06 23:06:47.000 249 33813.21 258.57 17136.63 88888.00 2019-09-06 23:06:48.000 249 33813.15 258.64 17136.61 88888.00 2019-09-06 23:06:49.000 249 33813.15 258.58 17136.59 88888.00 2019-09-06 23:06:50.000 249 33813.12 258.61 17136.61 37908.40 2019-09-06 23:06:51.000 249 33813.13 258.65 17136.61 88888.00 2019-09-06 23:06:52.000 249 33813.15 258.63 17136.60 88888.00 2019-09-06 23:06:53.000 249 33813.17 258.60 17136.56 88888.00 2019-09-06 23:06:54.000 249 33813.17 258.60 17136.56 88888.00 2019-09-06 23:06:55.000 249 33813.17 258.62 17136.58 37908.39 2019-09-06 23:06:56.000 249 33813.15 258.60 17136.61 88888.00 2019-09-06 23:06:57.000 249 33813.19 258.60 17136.59 88888.00 2019-09-06 23:06:58.000 249 33813.20 258.61 17136.57 88888.00 2019-09-06 23:06:59.000 249 33813.16 258.57 17136.61 88888.00 2019-09-06 23:07:00.000 249 33813.15 258.55 17136.62 37908.43 2019-09-06 23:07:01.000 249 33813.19 258.57 17136.57 88888.00 2019-09-06 23:07:02.000 249 33813.19 258.55 17136.57 88888.00 2019-09-06 23:07:03.000 249 33813.18 258.59 17136.55 88888.00 2019-09-06 23:07:04.000 249 33813.19 258.56 17136.56 88888.00 2019-09-06 23:07:05.000 249 33813.21 258.59 17136.60 37908.39 2019-09-06 23:07:06.000 249 33813.24 258.61 17136.59 88888.00 2019-09-06 23:07:07.000 249 33813.22 258.60 17136.60 88888.00 2019-09-06 23:07:08.000 249 33813.19 258.62 17136.60 88888.00 2019-09-06 23:07:09.000 249 33813.20 258.62 17136.60 88888.00 2019-09-06 23:07:10.000 249 33813.21 258.64 17136.59 37908.34 2019-09-06 23:07:11.000 249 33813.22 258.64 17136.56 88888.00 2019-09-06 23:07:12.000 249 33813.19 258.63 17136.60 88888.00 2019-09-06 23:07:13.000 249 33813.18 258.62 17136.60 88888.00 2019-09-06 23:07:14.000 249 33813.17 258.62 17136.58 88888.00 2019-09-06 23:07:15.000 249 33813.15 258.58 17136.54 37908.41 2019-09-06 23:07:16.000 249 33813.13 258.58 17136.52 88888.00 2019-09-06 23:07:17.000 249 33813.14 258.59 17136.55 88888.00 2019-09-06 23:07:18.000 249 33813.12 258.58 17136.58 88888.00 2019-09-06 23:07:19.000 249 33813.14 258.55 17136.59 88888.00 2019-09-06 23:07:20.000 249 33813.11 258.57 17136.59 37908.49 2019-09-06 23:07:21.000 249 33813.12 258.55 17136.58 88888.00 2019-09-06 23:07:22.000 249 33813.11 258.55 17136.57 88888.00 2019-09-06 23:07:23.000 249 33813.09 258.59 17136.58 88888.00 2019-09-06 23:07:24.000 249 33813.13 258.59 17136.59 88888.00 2019-09-06 23:07:25.000 249 33813.13 258.61 17136.57 37908.42 2019-09-06 23:07:26.000 249 33813.12 258.62 17136.55 88888.00 2019-09-06 23:07:27.000 249 33813.11 258.58 17136.55 88888.00 2019-09-06 23:07:28.000 249 33813.13 258.53 17136.56 88888.00 2019-09-06 23:07:29.000 249 33813.13 258.52 17136.60 88888.00 2019-09-06 23:07:30.000 249 33813.09 258.56 17136.60 37908.44 2019-09-06 23:07:31.000 249 33813.10 258.56 17136.55 88888.00 2019-09-06 23:07:32.000 249 33813.07 258.55 17136.51 88888.00 2019-09-06 23:07:33.000 249 33813.05 258.54 17136.49 88888.00 2019-09-06 23:07:34.000 249 33813.06 258.53 17136.52 88888.00 2019-09-06 23:07:35.000 249 33813.11 258.52 17136.55 37908.39 2019-09-06 23:07:36.000 249 33813.09 258.54 17136.56 88888.00 2019-09-06 23:07:37.000 249 33813.07 258.53 17136.60 88888.00 2019-09-06 23:07:38.000 249 33813.07 258.51 17136.62 88888.00 2019-09-06 23:07:39.000 249 33813.06 258.51 17136.60 88888.00 2019-09-06 23:07:40.000 249 33813.07 258.51 17136.56 37908.34 2019-09-06 23:07:41.000 249 33813.05 258.51 17136.56 88888.00 2019-09-06 23:07:42.000 249 33813.03 258.54 17136.58 88888.00 2019-09-06 23:07:43.000 249 33813.04 258.55 17136.61 88888.00 2019-09-06 23:07:44.000 249 33813.01 258.50 17136.59 88888.00 2019-09-06 23:07:45.000 249 33813.02 258.54 17136.61 37908.34 2019-09-06 23:07:46.000 249 33813.03 258.56 17136.65 88888.00 2019-09-06 23:07:47.000 249 33813.07 258.52 17136.64 88888.00 2019-09-06 23:07:48.000 249 33813.03 258.50 17136.61 88888.00 2019-09-06 23:07:49.000 249 33813.02 258.47 17136.59 88888.00 2019-09-06 23:07:50.000 249 33812.99 258.47 17136.57 37908.37 2019-09-06 23:07:51.000 249 33812.96 258.50 17136.57 88888.00 2019-09-06 23:07:52.000 249 33812.97 258.50 17136.56 88888.00 2019-09-06 23:07:53.000 249 33812.95 258.46 17136.60 88888.00 2019-09-06 23:07:54.000 249 33812.89 258.47 17136.58 88888.00 2019-09-06 23:07:55.000 249 33812.93 258.49 17136.61 37908.26 2019-09-06 23:07:56.000 249 33812.95 258.50 17136.60 88888.00 2019-09-06 23:07:57.000 249 33812.95 258.50 17136.59 88888.00 2019-09-06 23:07:58.000 249 33812.97 258.50 17136.63 88888.00 2019-09-06 23:07:59.000 249 33812.94 258.51 17136.59 88888.00 2019-09-06 23:08:00.000 249 33812.91 258.53 17136.58 37908.20 2019-09-06 23:08:01.000 249 33812.93 258.58 17136.61 88888.00 2019-09-06 23:08:02.000 249 33812.92 258.58 17136.64 88888.00 2019-09-06 23:08:03.000 249 33812.89 258.59 17136.62 88888.00 2019-09-06 23:08:04.000 249 33812.86 258.57 17136.60 88888.00 2019-09-06 23:08:05.000 249 33812.85 258.53 17136.56 37908.15 2019-09-06 23:08:06.000 249 33812.87 258.57 17136.58 88888.00 2019-09-06 23:08:07.000 249 33812.89 258.58 17136.61 88888.00 2019-09-06 23:08:08.000 249 33812.91 258.53 17136.60 88888.00 2019-09-06 23:08:09.000 249 33812.91 258.52 17136.57 88888.00 2019-09-06 23:08:10.000 249 33812.93 258.53 17136.59 37908.17 2019-09-06 23:08:11.000 249 33812.92 258.55 17136.61 88888.00 2019-09-06 23:08:12.000 249 33812.88 258.57 17136.60 88888.00 2019-09-06 23:08:13.000 249 33812.86 258.56 17136.60 88888.00 2019-09-06 23:08:14.000 249 33812.84 258.63 17136.58 88888.00 2019-09-06 23:08:15.000 249 33812.88 258.59 17136.61 37908.16 2019-09-06 23:08:16.000 249 33812.85 258.58 17136.61 88888.00 2019-09-06 23:08:17.000 249 33812.81 258.61 17136.63 88888.00 2019-09-06 23:08:18.000 249 33812.82 258.60 17136.63 88888.00 2019-09-06 23:08:19.000 249 33812.84 258.61 17136.62 88888.00 2019-09-06 23:08:20.000 249 33812.82 258.57 17136.60 37908.05 2019-09-06 23:08:21.000 249 33812.82 258.62 17136.62 88888.00 2019-09-06 23:08:22.000 249 33812.82 258.62 17136.64 88888.00 2019-09-06 23:08:23.000 249 33812.83 258.60 17136.66 88888.00 2019-09-06 23:08:24.000 249 33812.85 258.57 17136.62 88888.00 2019-09-06 23:08:25.000 249 33812.83 258.59 17136.59 37908.09 2019-09-06 23:08:26.000 249 33812.80 258.59 17136.58 88888.00 2019-09-06 23:08:27.000 249 33812.83 258.59 17136.63 88888.00 2019-09-06 23:08:28.000 249 33812.79 258.59 17136.63 88888.00 2019-09-06 23:08:29.000 249 33812.79 258.62 17136.63 88888.00 2019-09-06 23:08:30.000 249 33812.79 258.65 17136.64 37908.11 2019-09-06 23:08:31.000 249 33812.80 258.63 17136.61 88888.00 2019-09-06 23:08:32.000 249 33812.84 258.58 17136.60 88888.00 2019-09-06 23:08:33.000 249 33812.87 258.60 17136.60 88888.00 2019-09-06 23:08:34.000 249 33812.83 258.62 17136.60 88888.00 2019-09-06 23:08:35.000 249 33812.83 258.60 17136.64 37908.09 2019-09-06 23:08:36.000 249 33812.85 258.58 17136.60 88888.00 2019-09-06 23:08:37.000 249 33812.81 258.56 17136.56 88888.00 2019-09-06 23:08:38.000 249 33812.80 258.56 17136.59 88888.00 2019-09-06 23:08:39.000 249 33812.84 258.59 17136.58 88888.00 2019-09-06 23:08:40.000 249 33812.85 258.57 17136.59 37908.04 2019-09-06 23:08:41.000 249 33812.83 258.54 17136.63 88888.00 2019-09-06 23:08:42.000 249 33812.80 258.51 17136.62 88888.00 2019-09-06 23:08:43.000 249 33812.80 258.52 17136.60 88888.00 2019-09-06 23:08:44.000 249 33812.81 258.54 17136.60 88888.00 2019-09-06 23:08:45.000 249 33812.78 258.54 17136.58 37908.06 2019-09-06 23:08:46.000 249 33812.80 258.49 17136.57 88888.00 2019-09-06 23:08:47.000 249 33812.80 258.51 17136.61 88888.00 2019-09-06 23:08:48.000 249 33812.78 258.59 17136.60 88888.00 2019-09-06 23:08:49.000 249 33812.78 258.56 17136.61 88888.00 2019-09-06 23:08:50.000 249 33812.79 258.55 17136.59 37908.08 2019-09-06 23:08:51.000 249 33812.78 258.53 17136.59 88888.00 2019-09-06 23:08:52.000 249 33812.78 258.52 17136.64 88888.00 2019-09-06 23:08:53.000 249 33812.78 258.52 17136.66 88888.00 2019-09-06 23:08:54.000 249 33812.80 258.53 17136.65 88888.00 2019-09-06 23:08:55.000 249 33812.79 258.55 17136.61 37908.09 2019-09-06 23:08:56.000 249 33812.78 258.52 17136.63 88888.00 2019-09-06 23:08:57.000 249 33812.80 258.55 17136.62 88888.00 2019-09-06 23:08:58.000 249 33812.78 258.56 17136.67 88888.00 2019-09-06 23:08:59.000 249 33812.77 258.55 17136.65 88888.00 2019-09-06 23:09:00.000 249 33812.78 258.52 17136.61 37908.15 2019-09-06 23:09:01.000 249 33812.77 258.54 17136.60 88888.00 2019-09-06 23:09:02.000 249 33812.76 258.56 17136.60 88888.00 2019-09-06 23:09:03.000 249 33812.74 258.56 17136.63 88888.00 2019-09-06 23:09:04.000 249 33812.76 258.54 17136.61 88888.00 2019-09-06 23:09:05.000 249 33812.77 258.52 17136.57 37908.03 2019-09-06 23:09:06.000 249 33812.76 258.55 17136.59 88888.00 2019-09-06 23:09:07.000 249 33812.76 258.58 17136.59 88888.00 2019-09-06 23:09:08.000 249 33812.75 258.54 17136.59 88888.00 2019-09-06 23:09:09.000 249 33812.73 258.55 17136.60 88888.00 2019-09-06 23:09:10.000 249 33812.73 258.61 17136.57 37908.06 2019-09-06 23:09:11.000 249 33812.73 258.61 17136.62 88888.00 2019-09-06 23:09:12.000 249 33812.76 258.55 17136.61 88888.00 2019-09-06 23:09:13.000 249 33812.77 258.58 17136.59 88888.00 2019-09-06 23:09:14.000 249 33812.77 258.58 17136.60 88888.00 2019-09-06 23:09:15.000 249 33812.77 258.59 17136.58 37908.04 2019-09-06 23:09:16.000 249 33812.78 258.55 17136.54 88888.00 2019-09-06 23:09:17.000 249 33812.81 258.56 17136.59 88888.00 2019-09-06 23:09:18.000 249 33812.84 258.58 17136.66 88888.00 2019-09-06 23:09:19.000 249 33812.85 258.58 17136.63 88888.00 2019-09-06 23:09:20.000 249 33812.82 258.56 17136.65 37908.13 2019-09-06 23:09:21.000 249 33812.80 258.54 17136.66 88888.00 2019-09-06 23:09:22.000 249 33812.80 258.55 17136.63 88888.00 2019-09-06 23:09:23.000 249 33812.79 258.59 17136.61 88888.00 2019-09-06 23:09:24.000 249 33812.79 258.59 17136.60 88888.00 2019-09-06 23:09:25.000 249 33812.77 258.54 17136.62 37908.09 2019-09-06 23:09:26.000 249 33812.81 258.50 17136.61 88888.00 2019-09-06 23:09:27.000 249 33812.83 258.53 17136.64 88888.00 2019-09-06 23:09:28.000 249 33812.86 258.53 17136.66 88888.00 2019-09-06 23:09:29.000 249 33812.86 258.57 17136.65 88888.00 2019-09-06 23:09:30.000 249 33812.87 258.56 17136.63 37908.07 2019-09-06 23:09:31.000 249 33812.87 258.54 17136.60 88888.00 2019-09-06 23:09:32.000 249 33812.87 258.53 17136.60 88888.00 2019-09-06 23:09:33.000 249 33812.92 258.54 17136.60 88888.00 2019-09-06 23:09:34.000 249 33812.92 258.55 17136.62 88888.00 2019-09-06 23:09:35.000 249 33812.92 258.54 17136.64 37908.17 2019-09-06 23:09:36.000 249 33812.92 258.51 17136.62 88888.00 2019-09-06 23:09:37.000 249 33812.91 258.50 17136.59 88888.00 2019-09-06 23:09:38.000 249 33812.91 258.50 17136.60 88888.00 2019-09-06 23:09:39.000 249 33812.96 258.51 17136.62 88888.00 2019-09-06 23:09:40.000 249 33812.95 258.56 17136.62 37908.09 2019-09-06 23:09:41.000 249 33812.97 258.56 17136.60 88888.00 2019-09-06 23:09:42.000 249 33812.97 258.55 17136.61 88888.00 2019-09-06 23:09:43.000 249 33812.95 258.53 17136.59 88888.00 2019-09-06 23:09:44.000 249 33812.96 258.56 17136.60 88888.00 2019-09-06 23:09:45.000 249 33812.96 258.59 17136.60 37908.21 2019-09-06 23:09:46.000 249 33812.97 258.56 17136.64 88888.00 2019-09-06 23:09:47.000 249 33812.97 258.55 17136.64 88888.00 2019-09-06 23:09:48.000 249 33812.99 258.54 17136.63 88888.00 2019-09-06 23:09:49.000 249 33813.03 258.56 17136.62 88888.00 2019-09-06 23:09:50.000 249 33812.99 258.55 17136.62 37908.19 2019-09-06 23:09:51.000 249 33812.99 258.54 17136.60 88888.00 2019-09-06 23:09:52.000 249 33813.02 258.52 17136.61 88888.00 2019-09-06 23:09:53.000 249 33813.06 258.50 17136.65 88888.00 2019-09-06 23:09:54.000 249 33813.04 258.50 17136.66 88888.00 2019-09-06 23:09:55.000 249 33813.03 258.53 17136.67 37908.26 2019-09-06 23:09:56.000 249 33813.00 258.54 17136.65 88888.00 2019-09-06 23:09:57.000 249 33813.03 258.53 17136.63 88888.00 2019-09-06 23:09:58.000 249 33813.02 258.58 17136.64 88888.00 2019-09-06 23:09:59.000 249 33813.01 258.58 17136.61 88888.00 2019-09-06 23:10:00.000 249 33813.01 258.58 17136.63 37908.25 2019-09-06 23:10:01.000 249 33813.01 258.54 17136.61 88888.00 2019-09-06 23:10:02.000 249 33812.96 258.52 17136.61 88888.00 2019-09-06 23:10:03.000 249 33812.97 258.53 17136.60 88888.00 2019-09-06 23:10:04.000 249 33812.95 258.53 17136.61 88888.00 2019-09-06 23:10:05.000 249 33812.94 258.55 17136.62 37908.14 2019-09-06 23:10:06.000 249 33812.91 258.57 17136.63 88888.00 2019-09-06 23:10:07.000 249 33812.97 258.58 17136.63 88888.00 2019-09-06 23:10:08.000 249 33812.99 258.59 17136.63 88888.00 2019-09-06 23:10:09.000 249 33812.94 258.57 17136.66 88888.00 2019-09-06 23:10:10.000 249 33812.93 258.58 17136.62 37908.12 2019-09-06 23:10:11.000 249 33812.94 258.60 17136.65 88888.00 2019-09-06 23:10:12.000 249 33812.95 258.58 17136.65 88888.00 2019-09-06 23:10:13.000 249 33812.95 258.55 17136.63 88888.00 2019-09-06 23:10:14.000 249 33812.93 258.57 17136.61 88888.00 2019-09-06 23:10:15.000 249 33812.91 258.57 17136.59 37908.13 2019-09-06 23:10:16.000 249 33812.92 258.52 17136.55 88888.00 2019-09-06 23:10:17.000 249 33812.93 258.52 17136.57 88888.00 2019-09-06 23:10:18.000 249 33812.94 258.53 17136.56 88888.00 2019-09-06 23:10:19.000 249 33812.93 258.55 17136.57 88888.00 2019-09-06 23:10:20.000 249 33812.94 258.61 17136.56 37908.07 2019-09-06 23:10:21.000 249 33812.98 258.61 17136.53 88888.00 2019-09-06 23:10:22.000 249 33812.98 258.59 17136.53 88888.00 2019-09-06 23:10:23.000 249 33812.96 258.61 17136.55 88888.00 2019-09-06 23:10:24.000 249 33812.94 258.60 17136.55 88888.00 2019-09-06 23:10:25.000 249 33812.96 258.58 17136.56 37908.09 2019-09-06 23:10:26.000 249 33812.96 258.60 17136.56 88888.00 2019-09-06 23:10:27.000 249 33812.96 258.64 17136.58 88888.00 2019-09-06 23:10:28.000 249 33812.92 258.64 17136.58 88888.00 2019-09-06 23:10:29.000 249 33812.91 258.62 17136.53 88888.00 2019-09-06 23:10:30.000 249 33812.91 258.57 17136.56 37908.14 2019-09-06 23:10:31.000 249 33812.88 258.55 17136.58 88888.00 2019-09-06 23:10:32.000 249 33812.92 258.54 17136.57 88888.00 2019-09-06 23:10:33.000 249 33812.93 258.54 17136.52 88888.00 2019-09-06 23:10:34.000 249 33812.93 258.56 17136.50 88888.00 2019-09-06 23:10:35.000 249 33812.98 258.54 17136.51 37908.12 2019-09-06 23:10:36.000 249 33813.02 258.52 17136.49 88888.00 2019-09-06 23:10:37.000 249 33813.02 258.54 17136.50 88888.00 2019-09-06 23:10:38.000 249 33812.97 258.53 17136.53 88888.00 2019-09-06 23:10:39.000 249 33812.95 258.52 17136.48 88888.00 2019-09-06 23:10:40.000 249 33812.96 258.51 17136.51 37908.24 2019-09-06 23:10:41.000 249 33813.00 258.51 17136.53 88888.00 2019-09-06 23:10:42.000 249 33813.03 258.54 17136.52 88888.00 2019-09-06 23:10:43.000 249 33813.03 258.56 17136.53 88888.00 2019-09-06 23:10:44.000 249 33813.01 258.53 17136.54 88888.00 2019-09-06 23:10:45.000 249 33813.02 258.55 17136.55 37908.20 2019-09-06 23:10:46.000 249 33813.02 258.57 17136.55 88888.00 2019-09-06 23:10:47.000 249 33813.00 258.57 17136.49 88888.00 2019-09-06 23:10:48.000 249 33812.99 258.56 17136.46 88888.00 2019-09-06 23:10:49.000 249 33813.04 258.53 17136.49 88888.00 2019-09-06 23:10:50.000 249 33813.07 258.49 17136.54 37908.29 2019-09-06 23:10:51.000 249 33813.06 258.51 17136.55 88888.00 2019-09-06 23:10:52.000 249 33813.10 258.51 17136.54 88888.00 2019-09-06 23:10:53.000 249 33813.10 258.51 17136.52 88888.00 2019-09-06 23:10:54.000 249 33813.08 258.54 17136.55 88888.00 2019-09-06 23:10:55.000 249 33813.13 258.57 17136.56 37908.28 2019-09-06 23:10:56.000 249 33813.09 258.60 17136.54 88888.00 2019-09-06 23:10:57.000 249 33813.09 258.55 17136.57 88888.00 2019-09-06 23:10:58.000 249 33813.07 258.54 17136.57 88888.00 2019-09-06 23:10:59.000 249 33813.06 258.54 17136.61 88888.00 2019-09-06 23:11:00.000 249 33813.07 258.56 17136.61 37908.23 2019-09-06 23:11:01.000 249 33813.05 258.56 17136.59 88888.00 2019-09-06 23:11:02.000 249 33813.10 258.51 17136.54 88888.00 2019-09-06 23:11:03.000 249 33813.11 258.50 17136.54 88888.00 2019-09-06 23:11:04.000 249 33813.09 258.50 17136.53 88888.00 2019-09-06 23:11:05.000 249 33813.05 258.52 17136.52 37908.28 2019-09-06 23:11:06.000 249 33813.03 258.54 17136.51 88888.00 2019-09-06 23:11:07.000 249 33812.99 258.55 17136.49 88888.00 2019-09-06 23:11:08.000 249 33813.00 258.50 17136.50 88888.00 2019-09-06 23:11:09.000 249 33813.01 258.51 17136.50 88888.00 2019-09-06 23:11:10.000 249 33812.97 258.48 17136.50 37908.20 2019-09-06 23:11:11.000 249 33812.97 258.49 17136.50 88888.00 2019-09-06 23:11:12.000 249 33812.96 258.52 17136.51 88888.00 2019-09-06 23:11:13.000 249 33812.96 258.51 17136.53 88888.00 2019-09-06 23:11:14.000 249 33812.95 258.50 17136.57 88888.00 2019-09-06 23:11:15.000 249 33812.93 258.51 17136.59 37908.17 2019-09-06 23:11:16.000 249 33812.89 258.50 17136.58 88888.00 2019-09-06 23:11:17.000 249 33812.87 258.50 17136.54 88888.00 2019-09-06 23:11:18.000 249 33812.86 258.54 17136.55 88888.00 2019-09-06 23:11:19.000 249 33812.88 258.58 17136.56 88888.00 2019-09-06 23:11:20.000 249 33812.82 258.57 17136.57 37908.09 2019-09-06 23:11:21.000 249 33812.84 258.58 17136.60 88888.00 2019-09-06 23:11:22.000 249 33812.79 258.58 17136.59 88888.00 2019-09-06 23:11:23.000 249 33812.77 258.59 17136.59 88888.00 2019-09-06 23:11:24.000 249 33812.78 258.55 17136.58 88888.00 2019-09-06 23:11:25.000 249 33812.76 258.56 17136.58 37908.12 2019-09-06 23:11:26.000 249 33812.74 258.60 17136.57 88888.00 2019-09-06 23:11:27.000 249 33812.73 258.55 17136.56 88888.00 2019-09-06 23:11:28.000 249 33812.71 258.58 17136.54 88888.00 2019-09-06 23:11:29.000 249 33812.72 258.54 17136.56 88888.00 2019-09-06 23:11:30.000 249 33812.70 258.52 17136.57 37908.06 2019-09-06 23:11:31.000 249 33812.70 258.56 17136.56 88888.00 2019-09-06 23:11:32.000 249 33812.72 258.60 17136.57 88888.00 2019-09-06 23:11:33.000 249 33812.67 258.57 17136.55 88888.00 2019-09-06 23:11:34.000 249 33812.68 258.53 17136.53 88888.00 2019-09-06 23:11:35.000 249 33812.67 258.52 17136.52 37908.08 2019-09-06 23:11:36.000 249 33812.69 258.49 17136.47 88888.00 2019-09-06 23:11:37.000 249 33812.67 258.50 17136.48 88888.00 2019-09-06 23:11:38.000 249 33812.64 258.51 17136.51 88888.00 2019-09-06 23:11:39.000 249 33812.64 258.50 17136.49 88888.00 2019-09-06 23:11:40.000 249 33812.62 258.53 17136.47 37907.95 2019-09-06 23:11:41.000 249 33812.65 258.54 17136.49 88888.00 2019-09-06 23:11:42.000 249 33812.64 258.56 17136.49 88888.00 2019-09-06 23:11:43.000 249 33812.62 258.57 17136.47 88888.00 2019-09-06 23:11:44.000 249 33812.61 258.55 17136.45 88888.00 2019-09-06 23:11:45.000 249 33812.63 258.55 17136.52 37907.90 2019-09-06 23:11:46.000 249 33812.59 258.58 17136.50 88888.00 2019-09-06 23:11:47.000 249 33812.55 258.58 17136.51 88888.00 2019-09-06 23:11:48.000 249 33812.54 258.54 17136.47 88888.00 2019-09-06 23:11:49.000 249 33812.55 258.52 17136.46 88888.00 2019-09-06 23:11:50.000 249 33812.59 258.50 17136.50 37907.98 2019-09-06 23:11:51.000 249 33812.57 258.51 17136.52 88888.00 2019-09-06 23:11:52.000 249 33812.56 258.46 17136.51 88888.00 2019-09-06 23:11:53.000 249 33812.55 258.41 17136.52 88888.00 2019-09-06 23:11:54.000 249 33812.56 258.46 17136.51 88888.00 2019-09-06 23:11:55.000 249 33812.58 258.47 17136.55 37907.94 2019-09-06 23:11:56.000 249 33812.60 258.48 17136.56 88888.00 2019-09-06 23:11:57.000 249 33812.55 258.47 17136.54 88888.00 2019-09-06 23:11:58.000 249 33812.58 258.47 17136.52 88888.00 2019-09-06 23:11:59.000 249 33812.59 258.48 17136.58 88888.00 2019-09-06 23:12:00.000 249 33812.54 258.44 17136.57 37908.00 2019-09-06 23:12:01.000 249 33812.56 258.49 17136.53 88888.00 2019-09-06 23:12:02.000 249 33812.59 258.49 17136.52 88888.00 2019-09-06 23:12:03.000 249 33812.62 258.45 17136.50 88888.00 2019-09-06 23:12:04.000 249 33812.66 258.49 17136.53 88888.00 2019-09-06 23:12:05.000 249 33812.64 258.49 17136.58 37907.92 2019-09-06 23:12:06.000 249 33812.63 258.47 17136.56 88888.00 2019-09-06 23:12:07.000 249 33812.67 258.46 17136.59 88888.00 2019-09-06 23:12:08.000 249 33812.67 258.44 17136.52 88888.00 2019-09-06 23:12:09.000 249 33812.71 258.50 17136.53 88888.00 2019-09-06 23:12:10.000 249 33812.68 258.47 17136.59 37907.99 2019-09-06 23:12:11.000 249 33812.67 258.50 17136.57 88888.00 2019-09-06 23:12:12.000 249 33812.68 258.52 17136.53 88888.00 2019-09-06 23:12:13.000 249 33812.69 258.53 17136.56 88888.00 2019-09-06 23:12:14.000 249 33812.70 258.49 17136.57 88888.00 2019-09-06 23:12:15.000 249 33812.66 258.47 17136.53 37907.99 2019-09-06 23:12:16.000 249 33812.65 258.47 17136.54 88888.00 2019-09-06 23:12:17.000 249 33812.65 258.48 17136.57 88888.00 2019-09-06 23:12:18.000 249 33812.67 258.50 17136.55 88888.00 2019-09-06 23:12:19.000 249 33812.66 258.48 17136.57 88888.00 2019-09-06 23:12:20.000 249 33812.72 258.51 17136.56 37908.05 2019-09-06 23:12:21.000 249 33812.71 258.55 17136.55 88888.00 2019-09-06 23:12:22.000 249 33812.68 258.52 17136.57 88888.00 2019-09-06 23:12:23.000 249 33812.71 258.56 17136.60 88888.00 2019-09-06 23:12:24.000 249 33812.69 258.56 17136.60 88888.00 2019-09-06 23:12:25.000 249 33812.69 258.53 17136.57 37907.99 2019-09-06 23:12:26.000 249 33812.72 258.49 17136.53 88888.00 2019-09-06 23:12:27.000 249 33812.70 258.49 17136.53 88888.00 2019-09-06 23:12:28.000 249 33812.69 258.49 17136.49 88888.00 2019-09-06 23:12:29.000 249 33812.69 258.52 17136.52 88888.00 2019-09-06 23:12:30.000 249 33812.69 258.54 17136.50 37908.00 2019-09-06 23:12:31.000 249 33812.67 258.51 17136.51 88888.00 2019-09-06 23:12:32.000 249 33812.66 258.50 17136.53 88888.00 2019-09-06 23:12:33.000 249 33812.64 258.53 17136.57 88888.00 2019-09-06 23:12:34.000 249 33812.64 258.53 17136.58 88888.00 2019-09-06 23:12:35.000 249 33812.65 258.53 17136.60 37907.91 2019-09-06 23:12:36.000 249 33812.68 258.51 17136.60 88888.00 2019-09-06 23:12:37.000 249 33812.70 258.55 17136.57 88888.00 2019-09-06 23:12:38.000 249 33812.73 258.55 17136.57 88888.00 2019-09-06 23:12:39.000 249 33812.74 258.51 17136.58 88888.00 2019-09-06 23:12:40.000 249 33812.73 258.50 17136.62 37907.90 2019-09-06 23:12:41.000 249 33812.69 258.50 17136.62 88888.00 2019-09-06 23:12:42.000 249 33812.69 258.51 17136.61 88888.00 2019-09-06 23:12:43.000 249 33812.66 258.51 17136.60 88888.00 2019-09-06 23:12:44.000 249 33812.66 258.51 17136.58 88888.00 2019-09-06 23:12:45.000 249 33812.66 258.57 17136.56 37907.92 2019-09-06 23:12:46.000 249 33812.64 258.58 17136.55 88888.00 2019-09-06 23:12:47.000 249 33812.64 258.57 17136.54 88888.00 2019-09-06 23:12:48.000 249 33812.65 258.61 17136.56 88888.00 2019-09-06 23:12:49.000 249 33812.65 258.59 17136.55 88888.00 2019-09-06 23:12:50.000 249 33812.62 258.53 17136.55 37907.91 2019-09-06 23:12:51.000 249 33812.68 258.54 17136.63 88888.00 2019-09-06 23:12:52.000 249 33812.70 258.54 17136.62 88888.00 2019-09-06 23:12:53.000 249 33812.68 258.55 17136.59 88888.00 2019-09-06 23:12:54.000 249 33812.62 258.56 17136.60 88888.00 2019-09-06 23:12:55.000 249 33812.64 258.58 17136.59 37907.86 2019-09-06 23:12:56.000 249 33812.63 258.60 17136.56 88888.00 2019-09-06 23:12:57.000 249 33812.61 258.63 17136.62 88888.00 2019-09-06 23:12:58.000 249 33812.58 258.65 17136.64 88888.00 2019-09-06 23:12:59.000 249 33812.60 258.67 17136.60 88888.00 2019-09-06 23:13:00.000 249 33812.59 258.68 17136.64 37907.83 2019-09-06 23:13:01.000 249 33812.53 258.64 17136.61 88888.00 2019-09-06 23:13:02.000 249 33812.53 258.63 17136.62 88888.00 2019-09-06 23:13:03.000 249 33812.52 258.61 17136.61 88888.00 2019-09-06 23:13:04.000 249 33812.51 258.66 17136.57 88888.00 2019-09-06 23:13:05.000 249 33812.51 258.68 17136.59 37907.82 2019-09-06 23:13:06.000 249 33812.51 258.62 17136.59 88888.00 2019-09-06 23:13:07.000 249 33812.51 258.64 17136.59 88888.00 2019-09-06 23:13:08.000 249 33812.54 258.68 17136.62 88888.00 2019-09-06 23:13:09.000 249 33812.57 258.72 17136.65 88888.00 2019-09-06 23:13:10.000 249 33812.54 258.67 17136.63 37907.77 2019-09-06 23:13:11.000 249 33812.54 258.63 17136.63 88888.00 2019-09-06 23:13:12.000 249 33812.51 258.62 17136.64 88888.00 2019-09-06 23:13:13.000 249 33812.55 258.65 17136.62 88888.00 2019-09-06 23:13:14.000 249 33812.56 258.68 17136.58 88888.00 2019-09-06 23:13:15.000 249 33812.54 258.69 17136.59 37907.83 2019-09-06 23:13:16.000 249 33812.53 258.68 17136.61 88888.00 2019-09-06 23:13:17.000 249 33812.52 258.70 17136.62 88888.00 2019-09-06 23:13:18.000 249 33812.55 258.71 17136.67 88888.00 2019-09-06 23:13:19.000 249 33812.58 258.70 17136.67 88888.00 2019-09-06 23:13:20.000 249 33812.60 258.68 17136.59 37907.90 2019-09-06 23:13:21.000 249 33812.62 258.66 17136.59 88888.00 2019-09-06 23:13:22.000 249 33812.60 258.65 17136.56 88888.00 2019-09-06 23:13:23.000 249 33812.54 258.65 17136.61 88888.00 2019-09-06 23:13:24.000 249 33812.55 258.63 17136.58 88888.00 2019-09-06 23:13:25.000 249 33812.56 258.69 17136.58 37907.84 2019-09-06 23:13:26.000 249 33812.56 258.69 17136.57 88888.00 2019-09-06 23:13:27.000 249 33812.56 258.67 17136.55 88888.00 2019-09-06 23:13:28.000 249 33812.57 258.68 17136.55 88888.00 2019-09-06 23:13:29.000 249 33812.59 258.68 17136.58 88888.00 2019-09-06 23:13:30.000 249 33812.57 258.69 17136.58 37907.83 2019-09-06 23:13:31.000 249 33812.61 258.69 17136.61 88888.00 2019-09-06 23:13:32.000 249 33812.59 258.67 17136.67 88888.00 2019-09-06 23:13:33.000 249 33812.56 258.67 17136.62 88888.00 2019-09-06 23:13:34.000 249 33812.56 258.68 17136.61 88888.00 2019-09-06 23:13:35.000 249 33812.52 258.67 17136.64 37907.81 2019-09-06 23:13:36.000 249 33812.55 258.69 17136.64 88888.00 2019-09-06 23:13:37.000 249 33812.55 258.71 17136.64 88888.00 2019-09-06 23:13:38.000 249 33812.58 258.68 17136.60 88888.00 2019-09-06 23:13:39.000 249 33812.60 258.67 17136.58 88888.00 2019-09-06 23:13:40.000 249 33812.63 258.71 17136.60 37907.75 2019-09-06 23:13:41.000 249 33812.59 258.70 17136.62 88888.00 2019-09-06 23:13:42.000 249 33812.52 258.71 17136.62 88888.00 2019-09-06 23:13:43.000 249 33812.52 258.74 17136.61 88888.00 2019-09-06 23:13:44.000 249 33812.55 258.74 17136.58 88888.00 2019-09-06 23:13:45.000 249 33812.57 258.77 17136.60 37907.78 2019-09-06 23:13:46.000 249 33812.54 258.75 17136.63 88888.00 2019-09-06 23:13:47.000 249 33812.53 258.73 17136.63 88888.00 2019-09-06 23:13:48.000 249 33812.49 258.73 17136.62 88888.00 2019-09-06 23:13:49.000 249 33812.49 258.74 17136.64 88888.00 2019-09-06 23:13:50.000 249 33812.51 258.70 17136.65 37907.88 2019-09-06 23:13:51.000 249 33812.49 258.67 17136.60 88888.00 2019-09-06 23:13:52.000 249 33812.50 258.70 17136.58 88888.00 2019-09-06 23:13:53.000 249 33812.52 258.69 17136.57 88888.00 2019-09-06 23:13:54.000 249 33812.50 258.72 17136.57 88888.00 2019-09-06 23:13:55.000 249 33812.50 258.75 17136.59 37907.80 2019-09-06 23:13:56.000 249 33812.47 258.72 17136.60 88888.00 2019-09-06 23:13:57.000 249 33812.49 258.74 17136.58 88888.00 2019-09-06 23:13:58.000 249 33812.45 258.71 17136.56 88888.00 2019-09-06 23:13:59.000 249 33812.47 258.73 17136.58 88888.00 2019-09-06 23:14:00.000 249 33812.48 258.73 17136.58 37907.84 2019-09-06 23:14:01.000 249 33812.51 258.71 17136.57 88888.00 2019-09-06 23:14:02.000 249 33812.51 258.69 17136.58 88888.00 2019-09-06 23:14:03.000 249 33812.51 258.68 17136.62 88888.00 2019-09-06 23:14:04.000 249 33812.52 258.71 17136.62 88888.00 2019-09-06 23:14:05.000 249 33812.52 258.71 17136.60 37907.77 2019-09-06 23:14:06.000 249 33812.56 258.73 17136.63 88888.00 2019-09-06 23:14:07.000 249 33812.54 258.74 17136.67 88888.00 2019-09-06 23:14:08.000 249 33812.53 258.77 17136.67 88888.00 2019-09-06 23:14:09.000 249 33812.57 258.74 17136.66 88888.00 2019-09-06 23:14:10.000 249 33812.58 258.74 17136.66 37907.83 2019-09-06 23:14:11.000 249 33812.56 258.77 17136.62 88888.00 2019-09-06 23:14:12.000 249 33812.56 258.76 17136.61 88888.00 2019-09-06 23:14:13.000 249 33812.54 258.77 17136.63 88888.00 2019-09-06 23:14:14.000 249 33812.56 258.79 17136.61 88888.00 2019-09-06 23:14:15.000 249 33812.56 258.79 17136.60 37907.80 2019-09-06 23:14:16.000 249 33812.56 258.80 17136.62 88888.00 2019-09-06 23:14:17.000 249 33812.59 258.79 17136.59 88888.00 2019-09-06 23:14:18.000 249 33812.61 258.76 17136.64 88888.00 2019-09-06 23:14:19.000 249 33812.59 258.76 17136.61 88888.00 2019-09-06 23:14:20.000 249 33812.59 258.76 17136.59 37907.79 2019-09-06 23:14:21.000 249 33812.56 258.75 17136.61 88888.00 2019-09-06 23:14:22.000 249 33812.60 258.77 17136.58 88888.00 2019-09-06 23:14:23.000 249 33812.57 258.75 17136.59 88888.00 2019-09-06 23:14:24.000 249 33812.59 258.77 17136.58 88888.00 2019-09-06 23:14:25.000 249 33812.61 258.80 17136.56 37907.78 2019-09-06 23:14:26.000 249 33812.57 258.77 17136.61 88888.00 2019-09-06 23:14:27.000 249 33812.56 258.77 17136.60 88888.00 2019-09-06 23:14:28.000 249 33812.58 258.76 17136.60 88888.00 2019-09-06 23:14:29.000 249 33812.56 258.78 17136.59 88888.00 2019-09-06 23:14:30.000 249 33812.54 258.80 17136.60 37907.78 2019-09-06 23:14:31.000 249 33812.52 258.74 17136.61 88888.00 2019-09-06 23:14:32.000 249 33812.46 258.71 17136.62 88888.00 2019-09-06 23:14:33.000 249 33812.45 258.71 17136.61 88888.00 2019-09-06 23:14:34.000 249 33812.42 258.75 17136.59 88888.00 2019-09-06 23:14:35.000 249 33812.47 258.77 17136.57 37907.82 2019-09-06 23:14:36.000 249 33812.50 258.80 17136.55 88888.00 2019-09-06 23:14:37.000 249 33812.52 258.79 17136.54 88888.00 2019-09-06 23:14:38.000 249 33812.49 258.82 17136.58 88888.00 2019-09-06 23:14:39.000 249 33812.47 258.83 17136.58 88888.00 2019-09-06 23:14:40.000 249 33812.47 258.82 17136.57 37907.82 2019-09-06 23:14:41.000 249 33812.49 258.80 17136.57 88888.00 2019-09-06 23:14:42.000 249 33812.50 258.83 17136.54 88888.00 2019-09-06 23:14:43.000 249 33812.50 258.84 17136.59 88888.00 2019-09-06 23:14:44.000 249 33812.50 258.81 17136.59 88888.00 2019-09-06 23:14:45.000 249 33812.50 258.83 17136.59 37907.78 2019-09-06 23:14:46.000 249 33812.50 258.83 17136.57 88888.00 2019-09-06 23:14:47.000 249 33812.47 258.80 17136.57 88888.00 2019-09-06 23:14:48.000 249 33812.42 258.81 17136.59 88888.00 2019-09-06 23:14:49.000 249 33812.44 258.84 17136.58 88888.00 2019-09-06 23:14:50.000 249 33812.40 258.83 17136.58 37907.71 2019-09-06 23:14:51.000 249 33812.36 258.82 17136.60 88888.00 2019-09-06 23:14:52.000 249 33812.37 258.81 17136.57 88888.00 2019-09-06 23:14:53.000 249 33812.39 258.83 17136.59 88888.00 2019-09-06 23:14:54.000 249 33812.44 258.79 17136.58 88888.00 2019-09-06 23:14:55.000 249 33812.43 258.78 17136.57 37907.77 2019-09-06 23:14:56.000 249 33812.38 258.79 17136.57 88888.00 2019-09-06 23:14:57.000 249 33812.39 258.79 17136.60 88888.00 2019-09-06 23:14:58.000 249 33812.42 258.77 17136.62 88888.00 2019-09-06 23:14:59.000 249 33812.41 258.78 17136.65 88888.00 2019-09-06 23:15:00.000 249 33812.43 258.78 17136.62 37907.78 2019-09-06 23:15:01.000 249 33812.44 258.75 17136.61 88888.00 2019-09-06 23:15:02.000 249 33812.38 258.74 17136.60 88888.00 2019-09-06 23:15:03.000 249 33812.36 258.72 17136.61 88888.00 2019-09-06 23:15:04.000 249 33812.36 258.75 17136.61 88888.00 2019-09-06 23:15:05.000 249 33812.37 258.75 17136.60 37907.75 2019-09-06 23:15:06.000 249 33812.38 258.78 17136.57 88888.00 2019-09-06 23:15:07.000 249 33812.37 258.76 17136.57 88888.00 2019-09-06 23:15:08.000 249 33812.39 258.75 17136.58 88888.00 2019-09-06 23:15:09.000 249 33812.42 258.77 17136.64 88888.00 2019-09-06 23:15:10.000 249 33812.41 258.76 17136.61 37907.70 2019-09-06 23:15:11.000 249 33812.40 258.75 17136.59 88888.00 2019-09-06 23:15:12.000 249 33812.43 258.72 17136.59 88888.00 2019-09-06 23:15:13.000 249 33812.43 258.73 17136.60 88888.00 2019-09-06 23:15:14.000 249 33812.38 258.74 17136.57 88888.00 2019-09-06 23:15:15.000 249 33812.37 258.75 17136.60 37907.58 2019-09-06 23:15:16.000 249 33812.37 258.78 17136.62 88888.00 2019-09-06 23:15:17.000 249 33812.39 258.78 17136.63 88888.00 2019-09-06 23:15:18.000 249 33812.41 258.75 17136.64 88888.00 2019-09-06 23:15:19.000 249 33812.42 258.76 17136.66 88888.00 2019-09-06 23:15:20.000 249 33812.38 258.78 17136.59 37907.68 2019-09-06 23:15:21.000 249 33812.39 258.76 17136.62 88888.00 2019-09-06 23:15:22.000 249 33812.44 258.76 17136.63 88888.00 2019-09-06 23:15:23.000 249 33812.43 258.75 17136.61 88888.00 2019-09-06 23:15:24.000 249 33812.43 258.75 17136.60 88888.00 2019-09-06 23:15:25.000 249 33812.41 258.74 17136.58 37907.65 2019-09-06 23:15:26.000 249 33812.42 258.78 17136.58 88888.00 2019-09-06 23:15:27.000 249 33812.42 258.79 17136.58 88888.00 2019-09-06 23:15:28.000 249 33812.41 258.75 17136.60 88888.00 2019-09-06 23:15:29.000 249 33812.45 258.76 17136.60 88888.00 2019-09-06 23:15:30.000 249 33812.44 258.74 17136.56 37907.69 2019-09-06 23:15:31.000 249 33812.43 258.75 17136.60 88888.00 2019-09-06 23:15:32.000 249 33812.43 258.76 17136.62 88888.00 2019-09-06 23:15:33.000 249 33812.47 258.75 17136.59 88888.00 2019-09-06 23:15:34.000 249 33812.48 258.77 17136.59 88888.00 2019-09-06 23:15:35.000 249 33812.47 258.81 17136.63 37907.61 2019-09-06 23:15:36.000 249 33812.46 258.84 17136.68 88888.00 2019-09-06 23:15:37.000 249 33812.44 258.82 17136.64 88888.00 2019-09-06 23:15:38.000 249 33812.42 258.80 17136.64 88888.00 2019-09-06 23:15:39.000 249 33812.43 258.81 17136.66 88888.00 2019-09-06 23:15:40.000 249 33812.44 258.78 17136.67 37907.71 2019-09-06 23:15:41.000 249 33812.45 258.79 17136.64 88888.00 2019-09-06 23:15:42.000 249 33812.45 258.78 17136.63 88888.00 2019-09-06 23:15:43.000 249 33812.46 258.76 17136.63 88888.00 2019-09-06 23:15:44.000 249 33812.50 258.75 17136.66 88888.00 2019-09-06 23:15:45.000 249 33812.52 258.75 17136.63 37907.64 2019-09-06 23:15:46.000 249 33812.50 258.76 17136.66 88888.00 2019-09-06 23:15:47.000 249 33812.47 258.81 17136.68 88888.00 2019-09-06 23:15:48.000 249 33812.50 258.79 17136.66 88888.00 2019-09-06 23:15:49.000 249 33812.50 258.81 17136.65 88888.00 2019-09-06 23:15:50.000 249 33812.51 258.75 17136.62 37907.74 2019-09-06 23:15:51.000 249 33812.52 258.73 17136.60 88888.00 2019-09-06 23:15:52.000 249 33812.55 258.75 17136.60 88888.00 2019-09-06 23:15:53.000 249 33812.55 258.76 17136.61 88888.00 2019-09-06 23:15:54.000 249 33812.51 258.77 17136.58 88888.00 2019-09-06 23:15:55.000 249 33812.54 258.77 17136.58 37907.73 2019-09-06 23:15:56.000 249 33812.53 258.76 17136.56 88888.00 2019-09-06 23:15:57.000 249 33812.55 258.76 17136.55 88888.00 2019-09-06 23:15:58.000 249 33812.54 258.80 17136.56 88888.00 2019-09-06 23:15:59.000 249 33812.53 258.81 17136.58 88888.00 2019-09-06 23:16:00.000 249 33812.48 258.78 17136.62 37907.77 2019-09-06 23:16:01.000 249 33812.48 258.79 17136.60 88888.00 2019-09-06 23:16:02.000 249 33812.46 258.74 17136.57 88888.00 2019-09-06 23:16:03.000 249 33812.47 258.75 17136.58 88888.00 2019-09-06 23:16:04.000 249 33812.46 258.84 17136.57 88888.00 2019-09-06 23:16:05.000 249 33812.50 258.88 17136.56 37907.71 2019-09-06 23:16:06.000 249 33812.47 258.89 17136.61 88888.00 2019-09-06 23:16:07.000 249 33812.47 258.87 17136.62 88888.00 2019-09-06 23:16:08.000 249 33812.48 258.89 17136.60 88888.00 2019-09-06 23:16:09.000 249 33812.47 258.85 17136.62 88888.00 2019-09-06 23:16:10.000 249 33812.48 258.87 17136.57 37907.70 2019-09-06 23:16:11.000 249 33812.53 258.90 17136.63 88888.00 2019-09-06 23:16:12.000 249 33812.58 258.93 17136.64 88888.00 2019-09-06 23:16:13.000 249 33812.54 258.91 17136.61 88888.00 2019-09-06 23:16:14.000 249 33812.53 258.87 17136.59 88888.00 2019-09-06 23:16:15.000 249 33812.51 258.88 17136.59 37907.65 2019-09-06 23:16:16.000 249 33812.53 258.88 17136.56 88888.00 2019-09-06 23:16:17.000 249 33812.51 258.90 17136.52 88888.00 2019-09-06 23:16:18.000 249 33812.51 258.95 17136.54 88888.00 2019-09-06 23:16:19.000 249 33812.53 258.97 17136.56 88888.00 2019-09-06 23:16:20.000 249 33812.50 258.95 17136.52 37907.68 2019-09-06 23:16:21.000 249 33812.49 258.97 17136.52 88888.00 2019-09-06 23:16:22.000 249 33812.48 258.94 17136.54 88888.00 2019-09-06 23:16:23.000 249 33812.48 258.93 17136.55 88888.00 2019-09-06 23:16:24.000 249 33812.51 258.92 17136.58 88888.00 2019-09-06 23:16:25.000 249 33812.50 258.93 17136.56 37907.75 2019-09-06 23:16:26.000 249 33812.51 258.87 17136.51 88888.00 2019-09-06 23:16:27.000 249 33812.49 258.93 17136.54 88888.00 2019-09-06 23:16:28.000 249 33812.53 258.93 17136.50 88888.00 2019-09-06 23:16:29.000 249 33812.51 258.93 17136.52 88888.00 2019-09-06 23:16:30.000 249 33812.49 258.96 17136.48 37907.70 2019-09-06 23:16:31.000 249 33812.46 258.93 17136.49 88888.00 2019-09-06 23:16:32.000 249 33812.50 258.91 17136.53 88888.00 2019-09-06 23:16:33.000 249 33812.51 258.92 17136.55 88888.00 2019-09-06 23:16:34.000 249 33812.53 258.94 17136.57 88888.00 2019-09-06 23:16:35.000 249 33812.54 258.98 17136.57 37907.81 2019-09-06 23:16:36.000 249 33812.51 258.99 17136.56 88888.00 2019-09-06 23:16:37.000 249 33812.50 258.99 17136.55 88888.00 2019-09-06 23:16:38.000 249 33812.46 258.97 17136.59 88888.00 2019-09-06 23:16:39.000 249 33812.45 258.95 17136.57 88888.00 2019-09-06 23:16:40.000 249 33812.46 258.95 17136.58 37907.80 2019-09-06 23:16:41.000 249 33812.47 258.94 17136.52 88888.00 2019-09-06 23:16:42.000 249 33812.44 258.93 17136.50 88888.00 2019-09-06 23:16:43.000 249 33812.49 258.94 17136.52 88888.00 2019-09-06 23:16:44.000 249 33812.52 258.97 17136.52 88888.00 2019-09-06 23:16:45.000 249 33812.52 258.94 17136.49 37907.74 2019-09-06 23:16:46.000 249 33812.55 258.91 17136.49 88888.00 2019-09-06 23:16:47.000 249 33812.54 258.93 17136.51 88888.00 2019-09-06 23:16:48.000 249 33812.51 258.94 17136.49 88888.00 2019-09-06 23:16:49.000 249 33812.49 258.93 17136.48 88888.00 2019-09-06 23:16:50.000 249 33812.48 258.88 17136.48 37907.77 2019-09-06 23:16:51.000 249 33812.50 258.90 17136.48 88888.00 2019-09-06 23:16:52.000 249 33812.49 258.93 17136.46 88888.00 2019-09-06 23:16:53.000 249 33812.53 258.92 17136.47 88888.00 2019-09-06 23:16:54.000 249 33812.50 258.93 17136.50 88888.00 2019-09-06 23:16:55.000 249 33812.47 258.95 17136.49 37907.75 2019-09-06 23:16:56.000 249 33812.49 258.91 17136.49 88888.00 2019-09-06 23:16:57.000 249 33812.54 258.89 17136.49 88888.00 2019-09-06 23:16:58.000 249 33812.54 258.91 17136.51 88888.00 2019-09-06 23:16:59.000 249 33812.51 258.88 17136.52 88888.00 2019-09-06 23:17:00.000 249 33812.50 258.87 17136.54 37907.77 2019-09-06 23:17:01.000 249 33812.53 258.87 17136.54 88888.00 2019-09-06 23:17:02.000 249 33812.53 258.85 17136.56 88888.00 2019-09-06 23:17:03.000 249 33812.53 258.83 17136.54 88888.00 2019-09-06 23:17:04.000 249 33812.50 258.86 17136.52 88888.00 2019-09-06 23:17:05.000 249 33812.49 258.87 17136.50 37907.84 2019-09-06 23:17:06.000 249 33812.53 258.87 17136.52 88888.00 2019-09-06 23:17:07.000 249 33812.55 258.89 17136.55 88888.00 2019-09-06 23:17:08.000 249 33812.53 258.89 17136.55 88888.00 2019-09-06 23:17:09.000 249 33812.54 258.89 17136.51 88888.00 2019-09-06 23:17:10.000 249 33812.53 258.90 17136.50 37907.74 2019-09-06 23:17:11.000 249 33812.54 258.90 17136.54 88888.00 2019-09-06 23:17:12.000 249 33812.54 258.89 17136.51 88888.00 2019-09-06 23:17:13.000 249 33812.57 258.86 17136.50 88888.00 2019-09-06 23:17:14.000 249 33812.61 258.85 17136.47 88888.00 2019-09-06 23:17:15.000 249 33812.63 258.85 17136.49 37907.78 2019-09-06 23:17:16.000 249 33812.65 258.87 17136.51 88888.00 2019-09-06 23:17:17.000 249 33812.64 258.87 17136.55 88888.00 2019-09-06 23:17:18.000 249 33812.61 258.90 17136.56 88888.00 2019-09-06 23:17:19.000 249 33812.62 258.92 17136.56 88888.00 2019-09-06 23:17:20.000 249 33812.61 258.93 17136.57 37907.79 2019-09-06 23:17:21.000 249 33812.60 258.92 17136.55 88888.00 2019-09-06 23:17:22.000 249 33812.63 258.92 17136.51 88888.00 2019-09-06 23:17:23.000 249 33812.59 258.89 17136.55 88888.00 2019-09-06 23:17:24.000 249 33812.58 258.86 17136.52 88888.00 2019-09-06 23:17:25.000 249 33812.55 258.88 17136.49 37907.68 2019-09-06 23:17:26.000 249 33812.58 258.91 17136.51 88888.00 2019-09-06 23:17:27.000 249 33812.56 258.91 17136.49 88888.00 2019-09-06 23:17:28.000 249 33812.55 258.91 17136.49 88888.00 2019-09-06 23:17:29.000 249 33812.53 258.90 17136.54 88888.00 2019-09-06 23:17:30.000 249 33812.49 258.87 17136.46 37907.82 2019-09-06 23:17:31.000 249 33812.49 258.85 17136.48 88888.00 2019-09-06 23:17:32.000 249 33812.52 258.84 17136.45 88888.00 2019-09-06 23:17:33.000 249 33812.52 258.87 17136.45 88888.00 2019-09-06 23:17:34.000 249 33812.54 258.87 17136.51 88888.00 2019-09-06 23:17:35.000 249 33812.52 258.92 17136.54 37907.74 2019-09-06 23:17:36.000 249 33812.51 258.89 17136.51 88888.00 2019-09-06 23:17:37.000 249 33812.55 258.88 17136.52 88888.00 2019-09-06 23:17:38.000 249 33812.52 258.87 17136.51 88888.00 2019-09-06 23:17:39.000 249 33812.54 258.86 17136.52 88888.00 2019-09-06 23:17:40.000 249 33812.53 258.85 17136.53 37907.72 2019-09-06 23:17:41.000 249 33812.52 258.88 17136.58 88888.00 2019-09-06 23:17:42.000 249 33812.54 258.89 17136.59 88888.00 2019-09-06 23:17:43.000 249 33812.52 258.90 17136.61 88888.00 2019-09-06 23:17:44.000 249 33812.47 258.90 17136.53 88888.00 2019-09-06 23:17:45.000 249 33812.47 258.87 17136.55 37907.65 2019-09-06 23:17:46.000 249 33812.46 258.86 17136.58 88888.00 2019-09-06 23:17:47.000 249 33812.48 258.90 17136.56 88888.00 2019-09-06 23:17:48.000 249 33812.50 258.89 17136.53 88888.00 2019-09-06 23:17:49.000 249 33812.49 258.87 17136.52 88888.00 2019-09-06 23:17:50.000 249 33812.45 258.85 17136.56 37907.67 2019-09-06 23:17:51.000 249 33812.40 258.84 17136.58 88888.00 2019-09-06 23:17:52.000 249 33812.41 258.87 17136.61 88888.00 2019-09-06 23:17:53.000 249 33812.45 258.84 17136.63 88888.00 2019-09-06 23:17:54.000 249 33812.45 258.80 17136.60 88888.00 2019-09-06 23:17:55.000 249 33812.43 258.81 17136.58 37907.60 2019-09-06 23:17:56.000 249 33812.42 258.83 17136.56 88888.00 2019-09-06 23:17:57.000 249 33812.43 258.83 17136.55 88888.00 2019-09-06 23:17:58.000 249 33812.42 258.80 17136.59 88888.00 2019-09-06 23:17:59.000 249 33812.42 258.83 17136.61 88888.00 2019-09-06 23:18:00.000 249 33812.41 258.82 17136.61 37907.65 2019-09-06 23:18:01.000 249 33812.40 258.83 17136.58 88888.00 2019-09-06 23:18:02.000 249 33812.37 258.83 17136.56 88888.00 2019-09-06 23:18:03.000 249 33812.37 258.78 17136.55 88888.00 2019-09-06 23:18:04.000 249 33812.35 258.79 17136.55 88888.00 2019-09-06 23:18:05.000 249 33812.32 258.80 17136.52 37907.66 2019-09-06 23:18:06.000 249 33812.35 258.79 17136.55 88888.00 2019-09-06 23:18:07.000 249 33812.34 258.78 17136.55 88888.00 2019-09-06 23:18:08.000 249 33812.34 258.78 17136.54 88888.00 2019-09-06 23:18:09.000 249 33812.37 258.81 17136.57 88888.00 2019-09-06 23:18:10.000 249 33812.40 258.79 17136.55 37907.62 2019-09-06 23:18:11.000 249 33812.42 258.82 17136.58 88888.00 2019-09-06 23:18:12.000 249 33812.42 258.82 17136.52 88888.00 2019-09-06 23:18:13.000 249 33812.41 258.79 17136.51 88888.00 2019-09-06 23:18:14.000 249 33812.40 258.83 17136.53 88888.00 2019-09-06 23:18:15.000 249 33812.43 258.82 17136.51 37907.66 2019-09-06 23:18:16.000 249 33812.41 258.82 17136.50 88888.00 2019-09-06 23:18:17.000 249 33812.39 258.84 17136.49 88888.00 2019-09-06 23:18:18.000 249 33812.34 258.86 17136.51 88888.00 2019-09-06 23:18:19.000 249 33812.37 258.89 17136.55 88888.00 2019-09-06 23:18:20.000 249 33812.39 258.84 17136.54 37907.63 2019-09-06 23:18:21.000 249 33812.38 258.86 17136.54 88888.00 2019-09-06 23:18:22.000 249 33812.35 258.85 17136.52 88888.00 2019-09-06 23:18:23.000 249 33812.37 258.89 17136.53 88888.00 2019-09-06 23:18:24.000 249 33812.36 258.87 17136.52 88888.00 2019-09-06 23:18:25.000 249 33812.32 258.86 17136.52 37907.61 2019-09-06 23:18:26.000 249 33812.35 258.84 17136.54 88888.00 2019-09-06 23:18:27.000 249 33812.33 258.83 17136.52 88888.00 2019-09-06 23:18:28.000 249 33812.35 258.83 17136.49 88888.00 2019-09-06 23:18:29.000 249 33812.36 258.83 17136.51 88888.00 2019-09-06 23:18:30.000 249 33812.33 258.81 17136.51 37907.67 2019-09-06 23:18:31.000 249 33812.34 258.80 17136.50 88888.00 2019-09-06 23:18:32.000 249 33812.36 258.80 17136.55 88888.00 2019-09-06 23:18:33.000 249 33812.38 258.82 17136.50 88888.00 2019-09-06 23:18:34.000 249 33812.38 258.84 17136.51 88888.00 2019-09-06 23:18:35.000 249 33812.39 258.84 17136.55 37907.56 2019-09-06 23:18:36.000 249 33812.38 258.79 17136.50 88888.00 2019-09-06 23:18:37.000 249 33812.39 258.80 17136.52 88888.00 2019-09-06 23:18:38.000 249 33812.39 258.82 17136.54 88888.00 2019-09-06 23:18:39.000 249 33812.42 258.83 17136.58 88888.00 2019-09-06 23:18:40.000 249 33812.44 258.83 17136.54 37907.59 2019-09-06 23:18:41.000 249 33812.42 258.83 17136.55 88888.00 2019-09-06 23:18:42.000 249 33812.40 258.82 17136.57 88888.00 2019-09-06 23:18:43.000 249 33812.45 258.83 17136.49 88888.00 2019-09-06 23:18:44.000 249 33812.41 258.82 17136.51 88888.00 2019-09-06 23:18:45.000 249 33812.37 258.80 17136.51 37907.61 2019-09-06 23:18:46.000 249 33812.41 258.76 17136.53 88888.00 2019-09-06 23:18:47.000 249 33812.42 258.76 17136.54 88888.00 2019-09-06 23:18:48.000 249 33812.41 258.78 17136.54 88888.00 2019-09-06 23:18:49.000 249 33812.39 258.72 17136.53 88888.00 2019-09-06 23:18:50.000 249 33812.40 258.69 17136.51 37907.63 2019-09-06 23:18:51.000 249 33812.39 258.73 17136.50 88888.00 2019-09-06 23:18:52.000 249 33812.40 258.76 17136.50 88888.00 2019-09-06 23:18:53.000 249 33812.38 258.74 17136.51 88888.00 2019-09-06 23:18:54.000 249 33812.39 258.74 17136.53 88888.00 2019-09-06 23:18:55.000 249 33812.39 258.76 17136.54 37907.50 2019-09-06 23:18:56.000 249 33812.38 258.73 17136.53 88888.00 2019-09-06 23:18:57.000 249 33812.38 258.71 17136.57 88888.00 2019-09-06 23:18:58.000 249 33812.37 258.76 17136.56 88888.00 2019-09-06 23:18:59.000 249 33812.40 258.75 17136.53 88888.00 2019-09-06 23:19:00.000 249 33812.41 258.75 17136.52 37907.62 2019-09-06 23:19:01.000 249 33812.37 258.73 17136.49 88888.00 2019-09-06 23:19:02.000 249 33812.32 258.74 17136.48 88888.00 2019-09-06 23:19:03.000 249 33812.35 258.76 17136.49 88888.00 2019-09-06 23:19:04.000 249 33812.34 258.76 17136.50 88888.00 2019-09-06 23:19:05.000 249 33812.33 258.77 17136.49 37907.59 2019-09-06 23:19:06.000 249 33812.33 258.78 17136.51 88888.00 2019-09-06 23:19:07.000 249 33812.37 258.74 17136.49 88888.00 2019-09-06 23:19:08.000 249 33812.37 258.73 17136.50 88888.00 2019-09-06 23:19:09.000 249 33812.31 258.76 17136.51 88888.00 2019-09-06 23:19:10.000 249 33812.30 258.72 17136.53 37907.56 2019-09-06 23:19:11.000 249 33812.31 258.75 17136.54 88888.00 2019-09-06 23:19:12.000 249 33812.27 258.76 17136.54 88888.00 2019-09-06 23:19:13.000 249 33812.30 258.77 17136.55 88888.00 2019-09-06 23:19:14.000 249 33812.28 258.77 17136.55 88888.00 2019-09-06 23:19:15.000 249 33812.28 258.79 17136.50 37907.60 2019-09-06 23:19:16.000 249 33812.26 258.78 17136.48 88888.00 2019-09-06 23:19:17.000 249 33812.27 258.80 17136.51 88888.00 2019-09-06 23:19:18.000 249 33812.23 258.79 17136.50 88888.00 2019-09-06 23:19:19.000 249 33812.24 258.78 17136.50 88888.00 2019-09-06 23:19:20.000 249 33812.25 258.75 17136.52 37907.53 2019-09-06 23:19:21.000 249 33812.27 258.78 17136.53 88888.00 2019-09-06 23:19:22.000 249 33812.22 258.81 17136.53 88888.00 2019-09-06 23:19:23.000 249 33812.22 258.80 17136.53 88888.00 2019-09-06 23:19:24.000 249 33812.25 258.79 17136.54 88888.00 2019-09-06 23:19:25.000 249 33812.26 258.76 17136.49 37907.45 2019-09-06 23:19:26.000 249 33812.26 258.75 17136.50 88888.00 2019-09-06 23:19:27.000 249 33812.25 258.77 17136.47 88888.00 2019-09-06 23:19:28.000 249 33812.22 258.73 17136.49 88888.00 2019-09-06 23:19:29.000 249 33812.22 258.77 17136.49 88888.00 2019-09-06 23:19:30.000 249 33812.24 258.79 17136.52 37907.39 2019-09-06 23:19:31.000 249 33812.24 258.78 17136.53 88888.00 2019-09-06 23:19:32.000 249 33812.24 258.77 17136.54 88888.00 2019-09-06 23:19:33.000 249 33812.24 258.79 17136.57 88888.00 2019-09-06 23:19:34.000 249 33812.23 258.80 17136.54 88888.00 2019-09-06 23:19:35.000 249 33812.22 258.82 17136.48 37907.52 2019-09-06 23:19:36.000 249 33812.21 258.81 17136.46 88888.00 2019-09-06 23:19:37.000 249 33812.23 258.81 17136.52 88888.00 2019-09-06 23:19:38.000 249 33812.24 258.83 17136.53 88888.00 2019-09-06 23:19:39.000 249 33812.27 258.80 17136.49 88888.00 2019-09-06 23:19:40.000 249 33812.23 258.83 17136.47 37907.54 2019-09-06 23:19:41.000 249 33812.21 258.83 17136.47 88888.00 2019-09-06 23:19:42.000 249 33812.23 258.80 17136.47 88888.00 2019-09-06 23:19:43.000 249 33812.22 258.80 17136.53 88888.00 2019-09-06 23:19:44.000 249 33812.21 258.81 17136.53 88888.00 2019-09-06 23:19:45.000 249 33812.23 258.82 17136.49 37907.46 2019-09-06 23:19:46.000 249 33812.23 258.83 17136.47 88888.00 2019-09-06 23:19:47.000 249 33812.24 258.78 17136.51 88888.00 2019-09-06 23:19:48.000 249 33812.24 258.81 17136.50 88888.00 2019-09-06 23:19:49.000 249 33812.25 258.85 17136.51 88888.00 2019-09-06 23:19:50.000 249 33812.22 258.85 17136.52 37907.52 2019-09-06 23:19:51.000 249 33812.21 258.84 17136.58 88888.00 2019-09-06 23:19:52.000 249 33812.21 258.85 17136.63 88888.00 2019-09-06 23:19:53.000 249 33812.23 258.86 17136.58 88888.00 2019-09-06 23:19:54.000 249 33812.21 258.85 17136.54 88888.00 2019-09-06 23:19:55.000 249 33812.21 258.85 17136.55 37907.41 2019-09-06 23:19:56.000 249 33812.19 258.77 17136.51 88888.00 2019-09-06 23:19:57.000 249 33812.24 258.79 17136.49 88888.00 2019-09-06 23:19:58.000 249 33812.26 258.83 17136.49 88888.00 2019-09-06 23:19:59.000 249 33812.26 258.79 17136.49 88888.00 2019-09-06 23:20:00.000 249 33812.28 258.79 17136.51 37907.52 2019-09-06 23:20:01.000 249 33812.25 258.81 17136.55 88888.00 2019-09-06 23:20:02.000 249 33812.22 258.83 17136.60 88888.00 2019-09-06 23:20:03.000 249 33812.29 258.85 17136.57 88888.00 2019-09-06 23:20:04.000 249 33812.25 258.85 17136.54 88888.00 2019-09-06 23:20:05.000 249 33812.20 258.88 17136.50 37907.46 2019-09-06 23:20:06.000 249 33812.23 258.85 17136.49 88888.00 2019-09-06 23:20:07.000 249 33812.25 258.83 17136.50 88888.00 2019-09-06 23:20:08.000 249 33812.23 258.85 17136.49 88888.00 2019-09-06 23:20:09.000 249 33812.22 258.88 17136.49 88888.00 2019-09-06 23:20:10.000 249 33812.22 258.85 17136.51 37907.39 2019-09-06 23:20:11.000 249 33812.21 258.84 17136.51 88888.00 2019-09-06 23:20:12.000 249 33812.20 258.82 17136.50 88888.00 2019-09-06 23:20:13.000 249 33812.23 258.82 17136.55 88888.00 2019-09-06 23:20:14.000 249 33812.22 258.79 17136.55 88888.00 2019-09-06 23:20:15.000 249 33812.19 258.79 17136.54 37907.38 2019-09-06 23:20:16.000 249 33812.17 258.83 17136.54 88888.00 2019-09-06 23:20:17.000 249 33812.18 258.81 17136.56 88888.00 2019-09-06 23:20:18.000 249 33812.16 258.83 17136.54 88888.00 2019-09-06 23:20:19.000 249 33812.16 258.83 17136.50 88888.00 2019-09-06 23:20:20.000 249 33812.16 258.84 17136.51 37907.37 2019-09-06 23:20:21.000 249 33812.16 258.84 17136.52 88888.00 2019-09-06 23:20:22.000 249 33812.17 258.85 17136.54 88888.00 2019-09-06 23:20:23.000 249 33812.15 258.90 17136.52 88888.00 2019-09-06 23:20:24.000 249 33812.13 258.94 17136.52 88888.00 2019-09-06 23:20:25.000 249 33812.14 258.92 17136.53 37907.29 2019-09-06 23:20:26.000 249 33812.14 258.90 17136.50 88888.00 2019-09-06 23:20:27.000 249 33812.16 258.92 17136.49 88888.00 2019-09-06 23:20:28.000 249 33812.14 258.90 17136.49 88888.00 2019-09-06 23:20:29.000 249 33812.14 258.90 17136.49 88888.00 2019-09-06 23:20:30.000 249 33812.14 258.86 17136.50 37907.32 2019-09-06 23:20:31.000 249 33812.13 258.86 17136.50 88888.00 2019-09-06 23:20:32.000 249 33812.11 258.86 17136.49 88888.00 2019-09-06 23:20:33.000 249 33812.08 258.87 17136.49 88888.00 2019-09-06 23:20:34.000 249 33812.09 258.87 17136.50 88888.00 2019-09-06 23:20:35.000 249 33812.10 258.87 17136.51 37907.30 2019-09-06 23:20:36.000 249 33812.08 258.89 17136.48 88888.00 2019-09-06 23:20:37.000 249 33812.06 258.83 17136.47 88888.00 2019-09-06 23:20:38.000 249 33812.08 258.86 17136.52 88888.00 2019-09-06 23:20:39.000 249 33812.11 258.88 17136.55 88888.00 2019-09-06 23:20:40.000 249 33812.11 258.89 17136.54 37907.30 2019-09-06 23:20:41.000 249 33812.11 258.86 17136.50 88888.00 2019-09-06 23:20:42.000 249 33812.06 258.85 17136.55 88888.00 2019-09-06 23:20:43.000 249 33812.07 258.82 17136.55 88888.00 2019-09-06 23:20:44.000 249 33812.06 258.85 17136.56 88888.00 2019-09-06 23:20:45.000 249 33812.01 258.85 17136.59 37907.20 2019-09-06 23:20:46.000 249 33812.02 258.89 17136.58 88888.00 2019-09-06 23:20:47.000 249 33812.01 258.93 17136.58 88888.00 2019-09-06 23:20:48.000 249 33812.04 258.87 17136.58 88888.00 2019-09-06 23:20:49.000 249 33812.01 258.88 17136.54 88888.00 2019-09-06 23:20:50.000 249 33811.94 258.87 17136.52 37907.30 2019-09-06 23:20:51.000 249 33811.97 258.89 17136.52 88888.00 2019-09-06 23:20:52.000 249 33811.99 258.89 17136.49 88888.00 2019-09-06 23:20:53.000 249 33811.97 258.90 17136.51 88888.00 2019-09-06 23:20:54.000 249 33811.95 258.88 17136.53 88888.00 2019-09-06 23:20:55.000 249 33811.94 258.83 17136.47 37907.25 2019-09-06 23:20:56.000 249 33811.95 258.88 17136.47 88888.00 2019-09-06 23:20:57.000 249 33811.96 258.91 17136.51 88888.00 2019-09-06 23:20:58.000 249 33811.97 258.92 17136.52 88888.00 2019-09-06 23:20:59.000 249 33811.96 258.93 17136.53 88888.00 2019-09-06 23:21:00.000 249 33811.97 258.90 17136.51 37907.21 2019-09-06 23:21:01.000 249 33811.98 258.87 17136.47 88888.00 2019-09-06 23:21:02.000 249 33811.97 258.87 17136.48 88888.00 2019-09-06 23:21:03.000 249 33811.99 258.89 17136.49 88888.00 2019-09-06 23:21:04.000 249 33812.02 258.86 17136.49 88888.00 2019-09-06 23:21:05.000 249 33811.98 258.85 17136.50 37907.22 2019-09-06 23:21:06.000 249 33812.01 258.89 17136.50 88888.00 2019-09-06 23:21:07.000 249 33812.03 258.87 17136.50 88888.00 2019-09-06 23:21:08.000 249 33811.98 258.91 17136.52 88888.00 2019-09-06 23:21:09.000 249 33811.98 258.87 17136.53 88888.00 2019-09-06 23:21:10.000 249 33812.02 258.83 17136.49 37907.27 2019-09-06 23:21:11.000 249 33812.03 258.84 17136.47 88888.00 2019-09-06 23:21:12.000 249 33812.05 258.90 17136.51 88888.00 2019-09-06 23:21:13.000 249 33812.02 258.91 17136.52 88888.00 2019-09-06 23:21:14.000 249 33811.97 258.90 17136.48 88888.00 2019-09-06 23:21:15.000 249 33811.97 258.90 17136.49 37907.28 2019-09-06 23:21:16.000 249 33811.94 258.88 17136.47 88888.00 2019-09-06 23:21:17.000 249 33811.96 258.89 17136.50 88888.00 2019-09-06 23:21:18.000 249 33811.98 258.85 17136.52 88888.00 2019-09-06 23:21:19.000 249 33811.99 258.90 17136.57 88888.00 2019-09-06 23:21:20.000 249 33811.98 258.92 17136.56 37907.27 2019-09-06 23:21:21.000 249 33811.99 258.88 17136.51 88888.00 2019-09-06 23:21:22.000 249 33811.98 258.89 17136.48 88888.00 2019-09-06 23:21:23.000 249 33811.99 258.86 17136.52 88888.00 2019-09-06 23:21:24.000 249 33811.98 258.92 17136.52 88888.00 2019-09-06 23:21:25.000 249 33812.02 258.88 17136.53 37907.25 2019-09-06 23:21:26.000 249 33812.02 258.87 17136.50 88888.00 2019-09-06 23:21:27.000 249 33812.00 258.89 17136.46 88888.00 2019-09-06 23:21:28.000 249 33812.01 258.88 17136.46 88888.00 2019-09-06 23:21:29.000 249 33812.03 258.89 17136.47 88888.00 2019-09-06 23:21:30.000 249 33812.01 258.91 17136.45 37907.21 2019-09-06 23:21:31.000 249 33812.02 258.93 17136.48 88888.00 2019-09-06 23:21:32.000 249 33812.01 258.94 17136.51 88888.00 2019-09-06 23:21:33.000 249 33812.00 258.93 17136.46 88888.00 2019-09-06 23:21:34.000 249 33811.97 258.89 17136.46 88888.00 2019-09-06 23:21:35.000 249 33811.95 258.87 17136.45 37907.31 2019-09-06 23:21:36.000 249 33812.01 258.90 17136.50 88888.00 2019-09-06 23:21:37.000 249 33811.99 258.96 17136.50 88888.00 2019-09-06 23:21:38.000 249 33811.97 258.92 17136.48 88888.00 2019-09-06 23:21:39.000 249 33811.93 258.89 17136.49 88888.00 2019-09-06 23:21:40.000 249 33811.94 258.87 17136.53 37907.23 2019-09-06 23:21:41.000 249 33811.94 258.88 17136.53 88888.00 2019-09-06 23:21:42.000 249 33811.94 258.87 17136.50 88888.00 2019-09-06 23:21:43.000 249 33811.89 258.89 17136.50 88888.00 2019-09-06 23:21:44.000 249 33811.90 258.91 17136.50 88888.00 2019-09-06 23:21:45.000 249 33811.89 258.90 17136.52 37907.21 2019-09-06 23:21:46.000 249 33811.92 258.87 17136.52 88888.00 2019-09-06 23:21:47.000 249 33811.93 258.91 17136.54 88888.00 2019-09-06 23:21:48.000 249 33811.90 258.88 17136.54 88888.00 2019-09-06 23:21:49.000 249 33811.87 258.88 17136.56 88888.00 2019-09-06 23:21:50.000 249 33811.88 258.90 17136.58 37907.19 2019-09-06 23:21:51.000 249 33811.87 258.93 17136.59 88888.00 2019-09-06 23:21:52.000 249 33811.85 258.95 17136.55 88888.00 2019-09-06 23:21:53.000 249 33811.83 258.93 17136.52 88888.00 2019-09-06 23:21:54.000 249 33811.83 258.88 17136.53 88888.00 2019-09-06 23:21:55.000 249 33811.84 258.88 17136.58 37907.20 2019-09-06 23:21:56.000 249 33811.84 258.89 17136.52 88888.00 2019-09-06 23:21:57.000 249 33811.82 258.91 17136.50 88888.00 2019-09-06 23:21:58.000 249 33811.83 258.95 17136.53 88888.00 2019-09-06 23:21:59.000 249 33811.90 258.96 17136.54 88888.00 2019-09-06 23:22:00.000 249 33811.87 258.93 17136.56 37907.10 2019-09-06 23:22:01.000 249 33811.87 258.94 17136.54 88888.00 2019-09-06 23:22:02.000 249 33811.89 258.93 17136.54 88888.00 2019-09-06 23:22:03.000 249 33811.89 258.96 17136.56 88888.00 2019-09-06 23:22:04.000 249 33811.86 258.91 17136.52 88888.00 2019-09-06 23:22:05.000 249 33811.88 258.94 17136.50 37907.18 2019-09-06 23:22:06.000 249 33811.90 258.94 17136.54 88888.00 2019-09-06 23:22:07.000 249 33811.91 258.88 17136.55 88888.00 2019-09-06 23:22:08.000 249 33811.88 258.79 17136.52 88888.00 2019-09-06 23:22:09.000 249 33811.90 258.80 17136.50 88888.00 2019-09-06 23:22:10.000 249 33811.90 258.78 17136.43 37907.21 2019-09-06 23:22:11.000 249 33811.83 258.77 17136.41 88888.00 2019-09-06 23:22:12.000 249 33811.86 258.78 17136.43 88888.00 2019-09-06 23:22:13.000 249 33811.91 258.78 17136.41 88888.00 2019-09-06 23:22:14.000 249 33811.90 258.82 17136.43 88888.00 2019-09-06 23:22:15.000 249 33811.88 258.84 17136.42 37907.23 2019-09-06 23:22:16.000 249 33811.88 258.86 17136.45 88888.00 2019-09-06 23:22:17.000 249 33811.91 258.84 17136.48 88888.00 2019-09-06 23:22:18.000 249 33811.88 258.85 17136.48 88888.00 2019-09-06 23:22:19.000 249 33811.85 258.88 17136.51 88888.00 2019-09-06 23:22:20.000 249 33811.89 258.90 17136.49 37907.19 2019-09-06 23:22:21.000 249 33811.93 258.91 17136.44 88888.00 2019-09-06 23:22:22.000 249 33811.93 258.89 17136.47 88888.00 2019-09-06 23:22:23.000 249 33811.93 258.93 17136.47 88888.00 2019-09-06 23:22:24.000 249 33811.93 258.90 17136.50 88888.00 2019-09-06 23:22:25.000 249 33811.92 258.83 17136.50 37907.23 2019-09-06 23:22:26.000 249 33811.92 258.84 17136.49 88888.00 2019-09-06 23:22:27.000 249 33811.91 258.84 17136.45 88888.00 2019-09-06 23:22:28.000 249 33811.90 258.86 17136.47 88888.00 2019-09-06 23:22:29.000 249 33811.90 258.81 17136.49 88888.00 2019-09-06 23:22:30.000 249 33811.86 258.83 17136.51 37907.15 2019-09-06 23:22:31.000 249 33811.85 258.89 17136.51 88888.00 2019-09-06 23:22:32.000 249 33811.86 258.87 17136.52 88888.00 2019-09-06 23:22:33.000 249 33811.88 258.86 17136.44 88888.00 2019-09-06 23:22:34.000 249 33811.90 258.86 17136.42 88888.00 2019-09-06 23:22:35.000 249 33811.90 258.91 17136.43 37907.24 2019-09-06 23:22:36.000 249 33811.93 258.91 17136.43 88888.00 2019-09-06 23:22:37.000 249 33811.93 258.90 17136.44 88888.00 2019-09-06 23:22:38.000 249 33811.89 258.91 17136.42 88888.00 2019-09-06 23:22:39.000 249 33811.87 258.96 17136.42 88888.00 2019-09-06 23:22:40.000 249 33811.89 258.95 17136.46 37907.23 2019-09-06 23:22:41.000 249 33811.89 258.95 17136.45 88888.00 2019-09-06 23:22:42.000 249 33811.90 258.95 17136.42 88888.00 2019-09-06 23:22:43.000 249 33811.91 258.91 17136.45 88888.00 2019-09-06 23:22:44.000 249 33811.90 258.91 17136.44 88888.00 2019-09-06 23:22:45.000 249 33811.90 258.89 17136.45 37907.19 2019-09-06 23:22:46.000 249 33811.87 258.91 17136.46 88888.00 2019-09-06 23:22:47.000 249 33811.91 258.89 17136.47 88888.00 2019-09-06 23:22:48.000 249 33811.92 258.84 17136.47 88888.00 2019-09-06 23:22:49.000 249 33811.92 258.86 17136.49 88888.00 2019-09-06 23:22:50.000 249 33811.92 258.91 17136.46 37907.24 2019-09-06 23:22:51.000 249 33811.92 258.93 17136.44 88888.00 2019-09-06 23:22:52.000 249 33811.95 258.95 17136.46 88888.00 2019-09-06 23:22:53.000 249 33811.94 258.97 17136.45 88888.00 2019-09-06 23:22:54.000 249 33811.92 258.96 17136.45 88888.00 2019-09-06 23:22:55.000 249 33811.91 258.93 17136.48 37907.21 2019-09-06 23:22:56.000 249 33811.90 258.93 17136.46 88888.00 2019-09-06 23:22:57.000 249 33811.90 258.91 17136.40 88888.00 2019-09-06 23:22:58.000 249 33811.90 258.88 17136.43 88888.00 2019-09-06 23:22:59.000 249 33811.92 258.91 17136.44 88888.00 2019-09-06 23:23:00.000 249 33811.94 258.91 17136.44 37907.21 2019-09-06 23:23:01.000 249 33811.92 258.94 17136.42 88888.00 2019-09-06 23:23:02.000 249 33811.89 258.93 17136.35 88888.00 2019-09-06 23:23:03.000 249 33811.87 258.93 17136.38 88888.00 2019-09-06 23:23:04.000 249 33811.84 258.94 17136.38 88888.00 2019-09-06 23:23:05.000 249 33811.87 258.96 17136.38 37907.21 2019-09-06 23:23:06.000 249 33811.89 258.97 17136.41 88888.00 2019-09-06 23:23:07.000 249 33811.95 258.98 17136.41 88888.00 2019-09-06 23:23:08.000 249 33811.95 259.00 17136.42 88888.00 2019-09-06 23:23:09.000 249 33811.93 258.99 17136.43 88888.00 2019-09-06 23:23:10.000 249 33811.90 258.98 17136.45 37907.21 2019-09-06 23:23:11.000 249 33811.89 258.93 17136.47 88888.00 2019-09-06 23:23:12.000 249 33811.90 258.95 17136.44 88888.00 2019-09-06 23:23:13.000 249 33811.89 258.95 17136.46 88888.00 2019-09-06 23:23:14.000 249 33811.91 258.96 17136.45 88888.00 2019-09-06 23:23:15.000 249 33811.93 258.96 17136.42 37907.18 2019-09-06 23:23:16.000 249 33811.91 258.97 17136.44 88888.00 2019-09-06 23:23:17.000 249 33811.89 258.99 17136.42 88888.00 2019-09-06 23:23:18.000 249 33811.88 259.01 17136.45 88888.00 2019-09-06 23:23:19.000 249 33811.86 259.00 17136.43 88888.00 2019-09-06 23:23:20.000 249 33811.85 258.99 17136.42 37907.24 2019-09-06 23:23:21.000 249 33811.84 259.00 17136.41 88888.00 2019-09-06 23:23:22.000 249 33811.85 259.01 17136.40 88888.00 2019-09-06 23:23:23.000 249 33811.85 259.04 17136.36 88888.00 2019-09-06 23:23:24.000 249 33811.85 259.05 17136.38 88888.00 2019-09-06 23:23:25.000 249 33811.84 259.00 17136.38 37907.25 2019-09-06 23:23:26.000 249 33811.88 258.99 17136.39 88888.00 2019-09-06 23:23:27.000 249 33811.90 258.97 17136.41 88888.00 2019-09-06 23:23:28.000 249 33811.89 258.99 17136.44 88888.00 2019-09-06 23:23:29.000 249 33811.91 259.01 17136.41 88888.00 2019-09-06 23:23:30.000 249 33811.91 258.99 17136.41 37907.19 2019-09-06 23:23:31.000 249 33811.91 259.00 17136.40 88888.00 2019-09-06 23:23:32.000 249 33811.88 258.97 17136.42 88888.00 2019-09-06 23:23:33.000 249 33811.89 258.99 17136.42 88888.00 2019-09-06 23:23:34.000 249 33811.88 259.02 17136.41 88888.00 2019-09-06 23:23:35.000 249 33811.92 259.03 17136.39 37907.19 2019-09-06 23:23:36.000 249 33811.88 259.00 17136.39 88888.00 2019-09-06 23:23:37.000 249 33811.88 259.00 17136.43 88888.00 2019-09-06 23:23:38.000 249 33811.88 259.02 17136.37 88888.00 2019-09-06 23:23:39.000 249 33811.87 259.02 17136.37 88888.00 2019-09-06 23:23:40.000 249 33811.89 259.00 17136.37 37907.08 2019-09-06 23:23:41.000 249 33811.87 259.00 17136.37 88888.00 2019-09-06 23:23:42.000 249 33811.83 258.99 17136.34 88888.00 2019-09-06 23:23:43.000 249 33811.81 259.03 17136.37 88888.00 2019-09-06 23:23:44.000 249 33811.84 259.04 17136.34 88888.00 2019-09-06 23:23:45.000 249 33811.85 259.08 17136.35 37907.14 2019-09-06 23:23:46.000 249 33811.84 259.12 17136.36 88888.00 2019-09-06 23:23:47.000 249 33811.86 259.08 17136.33 88888.00 2019-09-06 23:23:48.000 249 33811.87 259.02 17136.34 88888.00 2019-09-06 23:23:49.000 249 33811.88 259.04 17136.33 88888.00 2019-09-06 23:23:50.000 249 33811.87 259.07 17136.33 37907.09 2019-09-06 23:23:51.000 249 33811.83 259.11 17136.34 88888.00 2019-09-06 23:23:52.000 249 33811.89 259.05 17136.34 88888.00 2019-09-06 23:23:53.000 249 33811.87 259.01 17136.32 88888.00 2019-09-06 23:23:54.000 249 33811.85 259.03 17136.31 88888.00 2019-09-06 23:23:55.000 249 33811.86 259.01 17136.35 37907.07 2019-09-06 23:23:56.000 249 33811.88 259.01 17136.34 88888.00 2019-09-06 23:23:57.000 249 33811.88 259.03 17136.34 88888.00 2019-09-06 23:23:58.000 249 33811.89 259.00 17136.36 88888.00 2019-09-06 23:23:59.000 249 33811.92 259.00 17136.31 88888.00 2019-09-06 23:24:00.000 249 33811.89 259.07 17136.33 37907.16 2019-09-06 23:24:01.000 249 33811.89 259.06 17136.30 88888.00 2019-09-06 23:24:02.000 249 33811.89 259.08 17136.33 88888.00 2019-09-06 23:24:03.000 249 33811.93 259.02 17136.38 88888.00 2019-09-06 23:24:04.000 249 33811.92 258.98 17136.38 88888.00 2019-09-06 23:24:05.000 249 33811.90 258.97 17136.36 37907.24 2019-09-06 23:24:06.000 249 33811.92 258.94 17136.37 88888.00 2019-09-06 23:24:07.000 249 33811.94 259.00 17136.34 88888.00 2019-09-06 23:24:08.000 249 33811.93 258.97 17136.34 88888.00 2019-09-06 23:24:09.000 249 33811.93 258.97 17136.38 88888.00 2019-09-06 23:24:10.000 249 33811.95 258.93 17136.37 37907.24 2019-09-06 23:24:11.000 249 33811.97 258.90 17136.38 88888.00 2019-09-06 23:24:12.000 249 33811.90 258.91 17136.37 88888.00 2019-09-06 23:24:13.000 249 33811.93 258.94 17136.38 88888.00 2019-09-06 23:24:14.000 249 33811.94 258.91 17136.39 88888.00 2019-09-06 23:24:15.000 249 33811.92 258.94 17136.41 37907.24 2019-09-06 23:24:16.000 249 33811.92 258.94 17136.40 88888.00 2019-09-06 23:24:17.000 249 33811.92 258.94 17136.41 88888.00 2019-09-06 23:24:18.000 249 33811.95 258.96 17136.37 88888.00 2019-09-06 23:24:19.000 249 33811.93 258.94 17136.32 88888.00 2019-09-06 23:24:20.000 249 33811.91 258.92 17136.32 37907.22 2019-09-06 23:24:21.000 249 33811.92 258.91 17136.35 88888.00 2019-09-06 23:24:22.000 249 33811.92 258.90 17136.38 88888.00 2019-09-06 23:24:23.000 249 33811.93 258.93 17136.36 88888.00 2019-09-06 23:24:24.000 249 33811.92 258.94 17136.34 88888.00 2019-09-06 23:24:25.000 249 33811.93 258.92 17136.35 37907.16 2019-09-06 23:24:26.000 249 33811.93 258.94 17136.32 88888.00 2019-09-06 23:24:27.000 249 33811.92 258.93 17136.35 88888.00 2019-09-06 23:24:28.000 249 33811.94 258.95 17136.38 88888.00 2019-09-06 23:24:29.000 249 33811.90 258.96 17136.37 88888.00 2019-09-06 23:24:30.000 249 33811.88 258.98 17136.37 37907.20 2019-09-06 23:24:31.000 249 33811.88 258.99 17136.41 88888.00 2019-09-06 23:24:32.000 249 33811.87 259.00 17136.42 88888.00 2019-09-06 23:24:33.000 249 33811.88 258.98 17136.41 88888.00 2019-09-06 23:24:34.000 249 33811.89 258.98 17136.38 88888.00 2019-09-06 23:24:35.000 249 33811.86 258.94 17136.39 37907.06 2019-09-06 23:24:36.000 249 33811.86 258.92 17136.41 88888.00 2019-09-06 23:24:37.000 249 33811.83 258.93 17136.40 88888.00 2019-09-06 23:24:38.000 249 33811.87 258.92 17136.37 88888.00 2019-09-06 23:24:39.000 249 33811.92 258.93 17136.38 88888.00 2019-09-06 23:24:40.000 249 33811.86 258.97 17136.36 37907.17 2019-09-06 23:24:41.000 249 33811.81 258.98 17136.31 88888.00 2019-09-06 23:24:42.000 249 33811.83 259.00 17136.29 88888.00 2019-09-06 23:24:43.000 249 33811.88 259.01 17136.30 88888.00 2019-09-06 23:24:44.000 249 33811.88 258.97 17136.33 88888.00 2019-09-06 23:24:45.000 249 33811.87 258.98 17136.36 37907.19 2019-09-06 23:24:46.000 249 33811.87 258.99 17136.36 88888.00 2019-09-06 23:24:47.000 249 33811.87 259.00 17136.34 88888.00 2019-09-06 23:24:48.000 249 33811.88 258.99 17136.34 88888.00 2019-09-06 23:24:49.000 249 33811.87 258.94 17136.38 88888.00 2019-09-06 23:24:50.000 249 33811.88 258.93 17136.40 37907.14 2019-09-06 23:24:51.000 249 33811.91 258.94 17136.40 88888.00 2019-09-06 23:24:52.000 249 33811.92 258.96 17136.36 88888.00 2019-09-06 23:24:53.000 249 33811.92 258.96 17136.33 88888.00 2019-09-06 23:24:54.000 249 33811.94 258.96 17136.32 88888.00 2019-09-06 23:24:55.000 249 33811.94 258.93 17136.35 37907.07 2019-09-06 23:24:56.000 249 33811.93 258.97 17136.34 88888.00 2019-09-06 23:24:57.000 249 33811.90 258.93 17136.34 88888.00 2019-09-06 23:24:58.000 249 33811.85 258.93 17136.35 88888.00 2019-09-06 23:24:59.000 249 33811.85 258.94 17136.34 88888.00 2019-09-06 23:25:00.000 249 33811.92 258.93 17136.33 37907.19 2019-09-06 23:25:01.000 249 33811.95 258.97 17136.34 88888.00 2019-09-06 23:25:02.000 249 33811.93 258.99 17136.32 88888.00 2019-09-06 23:25:03.000 249 33811.93 258.97 17136.33 88888.00 2019-09-06 23:25:04.000 249 33811.89 258.93 17136.32 88888.00 2019-09-06 23:25:05.000 249 33811.84 258.91 17136.29 37907.20 2019-09-06 23:25:06.000 249 33811.84 258.85 17136.29 88888.00 2019-09-06 23:25:07.000 249 33811.84 258.86 17136.31 88888.00 2019-09-06 23:25:08.000 249 33811.82 258.86 17136.29 88888.00 2019-09-06 23:25:09.000 249 33811.84 258.87 17136.27 88888.00 2019-09-06 23:25:10.000 249 33811.83 258.86 17136.27 37907.09 2019-09-06 23:25:11.000 249 33811.85 258.86 17136.29 88888.00 2019-09-06 23:25:12.000 249 33811.86 258.89 17136.30 88888.00 2019-09-06 23:25:13.000 249 33811.85 258.91 17136.27 88888.00 2019-09-06 23:25:14.000 249 33811.83 258.92 17136.27 88888.00 2019-09-06 23:25:15.000 249 33811.86 258.96 17136.32 37907.12 2019-09-06 23:25:16.000 249 33811.89 258.96 17136.33 88888.00 2019-09-06 23:25:17.000 249 33811.88 258.97 17136.32 88888.00 2019-09-06 23:25:18.000 249 33811.91 259.02 17136.28 88888.00 2019-09-06 23:25:19.000 249 33811.90 259.02 17136.30 88888.00 2019-09-06 23:25:20.000 249 33811.88 258.99 17136.30 37907.17 2019-09-06 23:25:21.000 249 33811.93 259.01 17136.28 88888.00 2019-09-06 23:25:22.000 249 33811.93 259.02 17136.31 88888.00 2019-09-06 23:25:23.000 249 33811.93 258.96 17136.34 88888.00 2019-09-06 23:25:24.000 249 33811.91 258.97 17136.33 88888.00 2019-09-06 23:25:25.000 249 33811.95 258.98 17136.32 37907.10 2019-09-06 23:25:26.000 249 33811.92 258.98 17136.33 88888.00 2019-09-06 23:25:27.000 249 33811.93 258.96 17136.32 88888.00 2019-09-06 23:25:28.000 249 33811.92 258.99 17136.30 88888.00 2019-09-06 23:25:29.000 249 33811.92 259.01 17136.30 88888.00 2019-09-06 23:25:30.000 249 33811.93 259.00 17136.29 37907.22 2019-09-06 23:25:31.000 249 33811.93 259.02 17136.29 88888.00 2019-09-06 23:25:32.000 249 33811.94 259.04 17136.28 88888.00 2019-09-06 23:25:33.000 249 33811.96 259.06 17136.31 88888.00 2019-09-06 23:25:34.000 249 33811.93 259.08 17136.31 88888.00 2019-09-06 23:25:35.000 249 33811.93 259.05 17136.31 37907.08 2019-09-06 23:25:36.000 249 33811.93 259.04 17136.29 88888.00 2019-09-06 23:25:37.000 249 33811.97 259.08 17136.33 88888.00 2019-09-06 23:25:38.000 249 33811.99 259.07 17136.32 88888.00 2019-09-06 23:25:39.000 249 33811.99 259.02 17136.30 88888.00 2019-09-06 23:25:40.000 249 33812.00 259.00 17136.30 37907.19 2019-09-06 23:25:41.000 249 33812.01 259.00 17136.31 88888.00 2019-09-06 23:25:42.000 249 33812.01 259.01 17136.30 88888.00 2019-09-06 23:25:43.000 249 33811.99 259.04 17136.32 88888.00 2019-09-06 23:25:44.000 249 33812.02 259.04 17136.34 88888.00 2019-09-06 23:25:45.000 249 33812.01 259.02 17136.30 37907.10 2019-09-06 23:25:46.000 249 33812.01 259.00 17136.28 88888.00 2019-09-06 23:25:47.000 249 33812.01 258.99 17136.29 88888.00 2019-09-06 23:25:48.000 249 33812.00 258.98 17136.29 88888.00 2019-09-06 23:25:49.000 249 33812.00 258.99 17136.30 88888.00 2019-09-06 23:25:50.000 249 33811.98 258.99 17136.28 37907.11 2019-09-06 23:25:51.000 249 33812.00 259.01 17136.23 88888.00 2019-09-06 23:25:52.000 249 33812.01 259.03 17136.23 88888.00 2019-09-06 23:25:53.000 249 33811.97 259.08 17136.28 88888.00 2019-09-06 23:25:54.000 249 33811.96 259.10 17136.27 88888.00 2019-09-06 23:25:55.000 249 33811.96 259.09 17136.23 37907.22 2019-09-06 23:25:56.000 249 33811.96 259.05 17136.24 88888.00 2019-09-06 23:25:57.000 249 33811.98 259.03 17136.26 88888.00 2019-09-06 23:25:58.000 249 33811.99 258.99 17136.27 88888.00 2019-09-06 23:25:59.000 249 33812.03 259.00 17136.28 88888.00 2019-09-06 23:26:00.000 249 33812.05 259.02 17136.29 37907.16 2019-09-06 23:26:01.000 249 33812.06 259.05 17136.31 88888.00 2019-09-06 23:26:02.000 249 33812.04 259.06 17136.33 88888.00 2019-09-06 23:26:03.000 249 33812.04 259.06 17136.31 88888.00 2019-09-06 23:26:04.000 249 33812.03 259.05 17136.29 88888.00 2019-09-06 23:26:05.000 249 33812.05 259.04 17136.29 37907.14 2019-09-06 23:26:06.000 249 33812.05 259.01 17136.30 88888.00 2019-09-06 23:26:07.000 249 33812.08 259.01 17136.27 88888.00 2019-09-06 23:26:08.000 249 33812.06 258.96 17136.26 88888.00 2019-09-06 23:26:09.000 249 33812.04 258.93 17136.29 88888.00 2019-09-06 23:26:10.000 249 33812.03 258.93 17136.33 37907.19 2019-09-06 23:26:11.000 249 33811.98 258.90 17136.30 88888.00 2019-09-06 23:26:12.000 249 33812.01 258.87 17136.31 88888.00 2019-09-06 23:26:13.000 249 33812.01 258.90 17136.28 88888.00 2019-09-06 23:26:14.000 249 33811.99 258.85 17136.28 88888.00 2019-09-06 23:26:15.000 249 33812.02 258.88 17136.26 37907.21 2019-09-06 23:26:16.000 249 33812.04 258.89 17136.23 88888.00 2019-09-06 23:26:17.000 249 33812.02 258.89 17136.25 88888.00 2019-09-06 23:26:18.000 249 33812.03 258.88 17136.27 88888.00 2019-09-06 23:26:19.000 249 33812.07 258.92 17136.25 88888.00 2019-09-06 23:26:20.000 249 33812.08 258.99 17136.24 37907.21 2019-09-06 23:26:21.000 249 33812.09 258.98 17136.24 88888.00 2019-09-06 23:26:22.000 249 33812.07 258.97 17136.27 88888.00 2019-09-06 23:26:23.000 249 33812.08 258.96 17136.24 88888.00 2019-09-06 23:26:24.000 249 33812.04 258.99 17136.23 88888.00 2019-09-06 23:26:25.000 249 33812.01 258.99 17136.24 37907.14 2019-09-06 23:26:26.000 249 33812.00 258.98 17136.25 88888.00 2019-09-06 23:26:27.000 249 33812.05 258.98 17136.28 88888.00 2019-09-06 23:26:28.000 249 33812.04 258.94 17136.30 88888.00 2019-09-06 23:26:29.000 249 33812.04 258.98 17136.27 88888.00 2019-09-06 23:26:30.000 249 33812.04 259.03 17136.26 37907.08 2019-09-06 23:26:31.000 249 33812.05 258.93 17136.28 88888.00 2019-09-06 23:26:32.000 249 33812.01 258.92 17136.24 88888.00 2019-09-06 23:26:33.000 249 33812.00 258.96 17136.23 88888.00 2019-09-06 23:26:34.000 249 33812.04 258.94 17136.23 88888.00 2019-09-06 23:26:35.000 249 33812.02 258.98 17136.24 37907.13 2019-09-06 23:26:36.000 249 33812.01 259.00 17136.27 88888.00 2019-09-06 23:26:37.000 249 33812.03 259.00 17136.27 88888.00 2019-09-06 23:26:38.000 249 33812.04 258.97 17136.27 88888.00 2019-09-06 23:26:39.000 249 33812.02 258.93 17136.29 88888.00 2019-09-06 23:26:40.000 249 33812.02 258.98 17136.25 37907.22 2019-09-06 23:26:41.000 249 33812.03 258.96 17136.21 88888.00 2019-09-06 23:26:42.000 249 33812.05 258.96 17136.22 88888.00 2019-09-06 23:26:43.000 249 33812.06 258.93 17136.19 88888.00 2019-09-06 23:26:44.000 249 33812.07 258.95 17136.20 88888.00 2019-09-06 23:26:45.000 249 33812.08 258.94 17136.18 37907.27 2019-09-06 23:26:46.000 249 33812.09 258.96 17136.18 88888.00 2019-09-06 23:26:47.000 249 33812.14 258.94 17136.15 88888.00 2019-09-06 23:26:48.000 249 33812.15 258.92 17136.18 88888.00 2019-09-06 23:26:49.000 249 33812.13 258.95 17136.20 88888.00 2019-09-06 23:26:50.000 249 33812.14 258.99 17136.19 37907.24 2019-09-06 23:26:51.000 249 33812.11 258.99 17136.21 88888.00 2019-09-06 23:26:52.000 249 33812.08 258.97 17136.20 88888.00 2019-09-06 23:26:53.000 249 33812.10 258.93 17136.21 88888.00 2019-09-06 23:26:54.000 249 33812.12 258.99 17136.22 88888.00 2019-09-06 23:26:55.000 249 33812.11 259.03 17136.21 37907.23 2019-09-06 23:26:56.000 249 33812.12 259.02 17136.24 88888.00 2019-09-06 23:26:57.000 249 33812.09 259.05 17136.27 88888.00 2019-09-06 23:26:58.000 249 33812.07 259.08 17136.29 88888.00 2019-09-06 23:26:59.000 249 33812.09 259.08 17136.30 88888.00 2019-09-06 23:27:00.000 249 33812.06 259.04 17136.28 37907.17 2019-09-06 23:27:01.000 249 33812.10 258.97 17136.26 88888.00 2019-09-06 23:27:02.000 249 33812.11 258.96 17136.26 88888.00 2019-09-06 23:27:03.000 249 33812.13 258.97 17136.28 88888.00 2019-09-06 23:27:04.000 249 33812.13 258.97 17136.30 88888.00 2019-09-06 23:27:05.000 249 33812.13 258.96 17136.30 37907.29 2019-09-06 23:27:06.000 249 33812.12 258.98 17136.29 88888.00 2019-09-06 23:27:07.000 249 33812.09 259.00 17136.30 88888.00 2019-09-06 23:27:08.000 249 33812.12 258.99 17136.30 88888.00 2019-09-06 23:27:09.000 249 33812.13 259.03 17136.28 88888.00 2019-09-06 23:27:10.000 249 33812.13 259.02 17136.28 37907.18 2019-09-06 23:27:11.000 249 33812.15 259.04 17136.30 88888.00 2019-09-06 23:27:12.000 249 33812.14 259.04 17136.30 88888.00 2019-09-06 23:27:13.000 249 33812.15 259.02 17136.32 88888.00 2019-09-06 23:27:14.000 249 33812.13 259.01 17136.30 88888.00 2019-09-06 23:27:15.000 249 33812.13 259.02 17136.33 37907.30 2019-09-06 23:27:16.000 249 33812.16 259.04 17136.32 88888.00 2019-09-06 23:27:17.000 249 33812.15 259.04 17136.30 88888.00 2019-09-06 23:27:18.000 249 33812.13 259.01 17136.30 88888.00 2019-09-06 23:27:19.000 249 33812.12 259.02 17136.30 88888.00 2019-09-06 23:27:20.000 249 33812.12 259.07 17136.28 37907.31 2019-09-06 23:27:21.000 249 33812.13 259.09 17136.28 88888.00 2019-09-06 23:27:22.000 249 33812.14 259.05 17136.29 88888.00 2019-09-06 23:27:23.000 249 33812.12 259.03 17136.29 88888.00 2019-09-06 23:27:24.000 249 33812.09 259.06 17136.28 88888.00 2019-09-06 23:27:25.000 249 33812.09 259.08 17136.26 37907.31 2019-09-06 23:27:26.000 249 33812.05 259.08 17136.29 88888.00 2019-09-06 23:27:27.000 249 33812.06 259.08 17136.27 88888.00 2019-09-06 23:27:28.000 249 33812.06 259.05 17136.25 88888.00 2019-09-06 23:27:29.000 249 33812.04 259.08 17136.27 88888.00 2019-09-06 23:27:30.000 249 33812.04 259.07 17136.28 37907.22 2019-09-06 23:27:31.000 249 33812.07 259.05 17136.25 88888.00 2019-09-06 23:27:32.000 249 33812.07 259.08 17136.26 88888.00 2019-09-06 23:27:33.000 249 33812.09 259.09 17136.26 88888.00 2019-09-06 23:27:34.000 249 33812.08 259.07 17136.28 88888.00 2019-09-06 23:27:35.000 249 33812.07 259.09 17136.28 37907.26 2019-09-06 23:27:36.000 249 33812.11 259.09 17136.25 88888.00 2019-09-06 23:27:37.000 249 33812.08 259.06 17136.22 88888.00 2019-09-06 23:27:38.000 249 33812.10 259.05 17136.20 88888.00 2019-09-06 23:27:39.000 249 33812.13 259.05 17136.22 88888.00 2019-09-06 23:27:40.000 249 33812.13 259.06 17136.21 37907.20 2019-09-06 23:27:41.000 249 33812.11 259.06 17136.23 88888.00 2019-09-06 23:27:42.000 249 33812.10 259.04 17136.21 88888.00 2019-09-06 23:27:43.000 249 33812.13 259.06 17136.19 88888.00 2019-09-06 23:27:44.000 249 33812.11 259.06 17136.17 88888.00 2019-09-06 23:27:45.000 249 33812.06 259.08 17136.22 37907.24 2019-09-06 23:27:46.000 249 33812.08 259.09 17136.18 88888.00 2019-09-06 23:27:47.000 249 33812.10 259.10 17136.23 88888.00 2019-09-06 23:27:48.000 249 33812.14 259.06 17136.19 88888.00 2019-09-06 23:27:49.000 249 33812.12 259.03 17136.23 88888.00 2019-09-06 23:27:50.000 249 33812.12 259.02 17136.25 37907.18 2019-09-06 23:27:51.000 249 33812.10 259.01 17136.27 88888.00 2019-09-06 23:27:52.000 249 33812.08 258.98 17136.27 88888.00 2019-09-06 23:27:53.000 249 33812.09 258.98 17136.24 88888.00 2019-09-06 23:27:54.000 249 33812.07 258.98 17136.18 88888.00 2019-09-06 23:27:55.000 249 33812.08 258.98 17136.18 37907.33 2019-09-06 23:27:56.000 249 33812.09 258.97 17136.21 88888.00 2019-09-06 23:27:57.000 249 33812.07 259.00 17136.25 88888.00 2019-09-06 23:27:58.000 249 33812.06 259.06 17136.23 88888.00 2019-09-06 23:27:59.000 249 33812.08 259.05 17136.21 88888.00 2019-09-06 23:28:00.000 249 33812.13 259.00 17136.22 37907.32 2019-09-06 23:28:01.000 249 33812.12 259.02 17136.21 88888.00 2019-09-06 23:28:02.000 249 33812.09 259.00 17136.23 88888.00 2019-09-06 23:28:03.000 249 33812.09 259.00 17136.20 88888.00 2019-09-06 23:28:04.000 249 33812.08 258.97 17136.27 88888.00 2019-09-06 23:28:05.000 249 33812.07 258.97 17136.20 37907.24 2019-09-06 23:28:06.000 249 33812.07 258.99 17136.20 88888.00 2019-09-06 23:28:07.000 249 33812.10 259.01 17136.21 88888.00 2019-09-06 23:28:08.000 249 33812.11 259.04 17136.21 88888.00 2019-09-06 23:28:09.000 249 33812.13 258.99 17136.22 88888.00 2019-09-06 23:28:10.000 249 33812.10 258.96 17136.24 37907.25 2019-09-06 23:28:11.000 249 33812.13 258.96 17136.24 88888.00 2019-09-06 23:28:12.000 249 33812.14 258.99 17136.24 88888.00 2019-09-06 23:28:13.000 249 33812.16 259.00 17136.21 88888.00 2019-09-06 23:28:14.000 249 33812.16 258.98 17136.17 88888.00 2019-09-06 23:28:15.000 249 33812.18 259.02 17136.14 37907.28 2019-09-06 23:28:16.000 249 33812.17 259.03 17136.17 88888.00 2019-09-06 23:28:17.000 249 33812.18 259.08 17136.17 88888.00 2019-09-06 23:28:18.000 249 33812.18 259.04 17136.22 88888.00 2019-09-06 23:28:19.000 249 33812.16 258.99 17136.17 88888.00 2019-09-06 23:28:20.000 249 33812.15 258.97 17136.14 37907.35 2019-09-06 23:28:21.000 249 33812.15 258.98 17136.15 88888.00 2019-09-06 23:28:22.000 249 33812.14 258.98 17136.15 88888.00 2019-09-06 23:28:23.000 249 33812.14 258.96 17136.16 88888.00 2019-09-06 23:28:24.000 249 33812.13 258.97 17136.11 88888.00 2019-09-06 23:28:25.000 249 33812.13 259.01 17136.15 37907.36 2019-09-06 23:28:26.000 249 33812.11 258.98 17136.14 88888.00 2019-09-06 23:28:27.000 249 33812.14 258.96 17136.12 88888.00 2019-09-06 23:28:28.000 249 33812.16 258.96 17136.14 88888.00 2019-09-06 23:28:29.000 249 33812.12 258.97 17136.13 88888.00 2019-09-06 23:28:30.000 249 33812.12 259.01 17136.14 37907.34 2019-09-06 23:28:31.000 249 33812.14 258.97 17136.13 88888.00 2019-09-06 23:28:32.000 249 33812.13 258.99 17136.14 88888.00 2019-09-06 23:28:33.000 249 33812.12 258.99 17136.16 88888.00 2019-09-06 23:28:34.000 249 33812.12 258.95 17136.12 88888.00 2019-09-06 23:28:35.000 249 33812.15 258.96 17136.12 37907.33 2019-09-06 23:28:36.000 249 33812.18 258.92 17136.11 88888.00 2019-09-06 23:28:37.000 249 33812.18 258.91 17136.12 88888.00 2019-09-06 23:28:38.000 249 33812.18 258.95 17136.14 88888.00 2019-09-06 23:28:39.000 249 33812.18 258.99 17136.08 88888.00 2019-09-06 23:28:40.000 249 33812.17 259.00 17136.10 37907.36 2019-09-06 23:28:41.000 249 33812.17 259.01 17136.16 88888.00 2019-09-06 23:28:42.000 249 33812.20 259.00 17136.13 88888.00 2019-09-06 23:28:43.000 249 33812.24 258.96 17136.11 88888.00 2019-09-06 23:28:44.000 249 33812.26 258.93 17136.08 88888.00 2019-09-06 23:28:45.000 249 33812.24 258.95 17136.12 37907.32 2019-09-06 23:28:46.000 249 33812.30 258.97 17136.15 88888.00 2019-09-06 23:28:47.000 249 33812.30 258.96 17136.11 88888.00 2019-09-06 23:28:48.000 249 33812.34 258.95 17136.15 88888.00 2019-09-06 23:28:49.000 249 33812.36 258.93 17136.16 88888.00 2019-09-06 23:28:50.000 249 33812.36 258.90 17136.19 37907.47 2019-09-06 23:28:51.000 249 33812.36 258.93 17136.19 88888.00 2019-09-06 23:28:52.000 249 33812.40 258.93 17136.13 88888.00 2019-09-06 23:28:53.000 249 33812.40 258.93 17136.09 88888.00 2019-09-06 23:28:54.000 249 33812.37 258.93 17136.08 88888.00 2019-09-06 23:28:55.000 249 33812.36 258.91 17136.08 37907.55 2019-09-06 23:28:56.000 249 33812.41 258.92 17136.10 88888.00 2019-09-06 23:28:57.000 249 33812.41 258.91 17136.13 88888.00 2019-09-06 23:28:58.000 249 33812.40 258.95 17136.13 88888.00 2019-09-06 23:28:59.000 249 33812.38 258.94 17136.12 88888.00 2019-09-06 23:29:00.000 249 33812.39 258.95 17136.13 37907.60 2019-09-06 23:29:01.000 249 33812.43 258.95 17136.15 88888.00 2019-09-06 23:29:02.000 249 33812.45 258.96 17136.15 88888.00 2019-09-06 23:29:03.000 249 33812.41 258.97 17136.20 88888.00 2019-09-06 23:29:04.000 249 33812.40 258.94 17136.17 88888.00 2019-09-06 23:29:05.000 249 33812.46 258.94 17136.13 37907.59 2019-09-06 23:29:06.000 249 33812.49 258.95 17136.14 88888.00 2019-09-06 23:29:07.000 249 33812.50 258.99 17136.12 88888.00 2019-09-06 23:29:08.000 249 33812.51 258.99 17136.16 88888.00 2019-09-06 23:29:09.000 249 33812.51 259.01 17136.16 88888.00 2019-09-06 23:29:10.000 249 33812.52 258.97 17136.16 37907.59 2019-09-06 23:29:11.000 249 33812.50 258.95 17136.16 88888.00 2019-09-06 23:29:12.000 249 33812.50 258.95 17136.16 88888.00 2019-09-06 23:29:13.000 249 33812.48 258.96 17136.18 88888.00 2019-09-06 23:29:14.000 249 33812.46 258.97 17136.19 88888.00 2019-09-06 23:29:15.000 249 33812.42 258.97 17136.18 37907.60 2019-09-06 23:29:16.000 249 33812.44 258.93 17136.15 88888.00 2019-09-06 23:29:17.000 249 33812.40 258.94 17136.10 88888.00 2019-09-06 23:29:18.000 249 33812.39 258.96 17136.07 88888.00 2019-09-06 23:29:19.000 249 33812.40 258.98 17136.10 88888.00 2019-09-06 23:29:20.000 249 33812.40 258.94 17136.15 37907.53 2019-09-06 23:29:21.000 249 33812.38 258.93 17136.18 88888.00 2019-09-06 23:29:22.000 249 33812.39 258.93 17136.17 88888.00 2019-09-06 23:29:23.000 249 33812.41 258.96 17136.17 88888.00 2019-09-06 23:29:24.000 249 33812.36 258.97 17136.16 88888.00 2019-09-06 23:29:25.000 249 33812.37 258.95 17136.21 37907.53 2019-09-06 23:29:26.000 249 33812.36 258.94 17136.21 88888.00 2019-09-06 23:29:27.000 249 33812.36 258.93 17136.18 88888.00 2019-09-06 23:29:28.000 249 33812.35 258.94 17136.16 88888.00 2019-09-06 23:29:29.000 249 33812.31 258.92 17136.09 88888.00 2019-09-06 23:29:30.000 249 33812.31 258.92 17136.16 37907.44 2019-09-06 23:29:31.000 249 33812.32 258.93 17136.18 88888.00 2019-09-06 23:29:32.000 249 33812.36 258.86 17136.16 88888.00 2019-09-06 23:29:33.000 249 33812.33 258.92 17136.18 88888.00 2019-09-06 23:29:34.000 249 33812.34 258.94 17136.14 88888.00 2019-09-06 23:29:35.000 249 33812.31 258.93 17136.12 37907.45 2019-09-06 23:29:36.000 249 33812.28 258.92 17136.09 88888.00 2019-09-06 23:29:37.000 249 33812.31 258.98 17136.11 88888.00 2019-09-06 23:29:38.000 249 33812.32 258.95 17136.09 88888.00 2019-09-06 23:29:39.000 249 33812.28 258.92 17136.09 88888.00 2019-09-06 23:29:40.000 249 33812.30 258.94 17136.08 37907.50 2019-09-06 23:29:41.000 249 33812.34 258.97 17136.08 88888.00 2019-09-06 23:29:42.000 249 33812.38 258.96 17136.13 88888.00 2019-09-06 23:29:43.000 249 33812.40 258.93 17136.14 88888.00 2019-09-06 23:29:44.000 249 33812.39 258.94 17136.11 88888.00 2019-09-06 23:29:45.000 249 33812.35 258.92 17136.06 37907.48 2019-09-06 23:29:46.000 249 33812.33 258.90 17136.10 88888.00 2019-09-06 23:29:47.000 249 33812.35 258.92 17136.10 88888.00 2019-09-06 23:29:48.000 249 33812.35 258.90 17136.10 88888.00 2019-09-06 23:29:49.000 249 33812.34 258.90 17136.13 88888.00 2019-09-06 23:29:50.000 249 33812.33 258.90 17136.12 37907.45 2019-09-06 23:29:51.000 249 33812.32 258.92 17136.08 88888.00 2019-09-06 23:29:52.000 249 33812.36 258.91 17136.07 88888.00 2019-09-06 23:29:53.000 249 33812.34 258.96 17136.08 88888.00 2019-09-06 23:29:54.000 249 33812.32 258.99 17136.14 88888.00 2019-09-06 23:29:55.000 249 33812.36 258.96 17136.17 37907.44 2019-09-06 23:29:56.000 249 33812.36 258.94 17136.14 88888.00 2019-09-06 23:29:57.000 249 33812.35 258.93 17136.14 88888.00 2019-09-06 23:29:58.000 249 33812.38 258.94 17136.13 88888.00 2019-09-06 23:29:59.000 249 33812.41 258.95 17136.11 88888.00 2019-09-06 23:30:00.000 249 33812.41 258.91 17136.11 37907.40 2019-09-06 23:30:01.000 249 33812.36 258.93 17136.12 88888.00 2019-09-06 23:30:02.000 249 33812.36 258.91 17136.11 88888.00 2019-09-06 23:30:03.000 249 33812.38 258.97 17136.14 88888.00 2019-09-06 23:30:04.000 249 33812.38 258.91 17136.11 88888.00 2019-09-06 23:30:05.000 249 33812.38 258.90 17136.11 37907.49 2019-09-06 23:30:06.000 249 33812.39 258.93 17136.14 88888.00 2019-09-06 23:30:07.000 249 33812.38 258.91 17136.14 88888.00 2019-09-06 23:30:08.000 249 33812.38 258.89 17136.11 88888.00 2019-09-06 23:30:09.000 249 33812.44 258.88 17136.13 88888.00 2019-09-06 23:30:10.000 249 33812.45 258.93 17136.11 37907.59 2019-09-06 23:30:11.000 249 33812.44 258.96 17136.09 88888.00 2019-09-06 23:30:12.000 249 33812.43 258.90 17136.11 88888.00 2019-09-06 23:30:13.000 249 33812.47 258.92 17136.15 88888.00 2019-09-06 23:30:14.000 249 33812.48 258.90 17136.14 88888.00 2019-09-06 23:30:15.000 249 33812.50 258.85 17136.17 37907.56 2019-09-06 23:30:16.000 249 33812.48 258.85 17136.17 88888.00 2019-09-06 23:30:17.000 249 33812.47 258.86 17136.13 88888.00 2019-09-06 23:30:18.000 249 33812.48 258.85 17136.12 88888.00 2019-09-06 23:30:19.000 249 33812.52 258.85 17136.10 88888.00 2019-09-06 23:30:20.000 249 33812.51 258.87 17136.09 37907.56 2019-09-06 23:30:21.000 249 33812.50 258.87 17136.10 88888.00 2019-09-06 23:30:22.000 249 33812.54 258.90 17136.11 88888.00 2019-09-06 23:30:23.000 249 33812.54 258.82 17136.12 88888.00 2019-09-06 23:30:24.000 249 33812.54 258.80 17136.14 88888.00 2019-09-06 23:30:25.000 249 33812.53 258.81 17136.15 37907.63 2019-09-06 23:30:26.000 249 33812.52 258.81 17136.15 88888.00 2019-09-06 23:30:27.000 249 33812.56 258.79 17136.13 88888.00 2019-09-06 23:30:28.000 249 33812.53 258.78 17136.13 88888.00 2019-09-06 23:30:29.000 249 33812.49 258.79 17136.11 88888.00 2019-09-06 23:30:30.000 249 33812.50 258.80 17136.13 37907.64 2019-09-06 23:30:31.000 249 33812.53 258.80 17136.14 88888.00 2019-09-06 23:30:32.000 249 33812.55 258.81 17136.10 88888.00 2019-09-06 23:30:33.000 249 33812.59 258.83 17136.11 88888.00 2019-09-06 23:30:34.000 249 33812.61 258.83 17136.15 88888.00 2019-09-06 23:30:35.000 249 33812.64 258.85 17136.13 37907.70 2019-09-06 23:30:36.000 249 33812.63 258.82 17136.11 88888.00 2019-09-06 23:30:37.000 249 33812.65 258.82 17136.10 88888.00 2019-09-06 23:30:38.000 249 33812.65 258.85 17136.09 88888.00 2019-09-06 23:30:39.000 249 33812.66 258.91 17136.13 88888.00 2019-09-06 23:30:40.000 249 33812.63 258.89 17136.12 37907.68 2019-09-06 23:30:41.000 249 33812.59 258.92 17136.12 88888.00 2019-09-06 23:30:42.000 249 33812.61 258.89 17136.13 88888.00 2019-09-06 23:30:43.000 249 33812.57 258.89 17136.13 88888.00 2019-09-06 23:30:44.000 249 33812.55 258.88 17136.11 88888.00 2019-09-06 23:30:45.000 249 33812.57 258.84 17136.09 37907.78 2019-09-06 23:30:46.000 249 33812.58 258.87 17136.11 88888.00 2019-09-06 23:30:47.000 249 33812.57 258.90 17136.10 88888.00 2019-09-06 23:30:48.000 249 33812.57 258.90 17136.11 88888.00 2019-09-06 23:30:49.000 249 33812.56 258.91 17136.14 88888.00 2019-09-06 23:30:50.000 249 33812.56 258.89 17136.12 37907.72 2019-09-06 23:30:51.000 249 33812.55 258.87 17136.09 88888.00 2019-09-06 23:30:52.000 249 33812.55 258.90 17136.13 88888.00 2019-09-06 23:30:53.000 249 33812.56 258.89 17136.13 88888.00 2019-09-06 23:30:54.000 249 33812.57 258.84 17136.07 88888.00 2019-09-06 23:30:55.000 249 33812.58 258.86 17136.12 37907.77 2019-09-06 23:30:56.000 249 33812.56 258.89 17136.12 88888.00 2019-09-06 23:30:57.000 249 33812.55 258.86 17136.15 88888.00 2019-09-06 23:30:58.000 249 33812.53 258.85 17136.15 88888.00 2019-09-06 23:30:59.000 249 33812.55 258.80 17136.14 88888.00 2019-09-06 23:31:00.000 249 33812.54 258.84 17136.17 37907.63 2019-09-06 23:31:01.000 249 33812.53 258.90 17136.19 88888.00 2019-09-06 23:31:02.000 249 33812.51 258.87 17136.15 88888.00 2019-09-06 23:31:03.000 249 33812.53 258.86 17136.13 88888.00 2019-09-06 23:31:04.000 249 33812.56 258.86 17136.12 88888.00 2019-09-06 23:31:05.000 249 33812.58 258.88 17136.13 37907.66 2019-09-06 23:31:06.000 249 33812.56 258.89 17136.11 88888.00 2019-09-06 23:31:07.000 249 33812.56 258.90 17136.19 88888.00 2019-09-06 23:31:08.000 249 33812.58 258.85 17136.18 88888.00 2019-09-06 23:31:09.000 249 33812.61 258.84 17136.14 88888.00 2019-09-06 23:31:10.000 249 33812.66 258.84 17136.12 37907.66 2019-09-06 23:31:11.000 249 33812.64 258.85 17136.14 88888.00 2019-09-06 23:31:12.000 249 33812.62 258.81 17136.13 88888.00 2019-09-06 23:31:13.000 249 33812.60 258.83 17136.14 88888.00 2019-09-06 23:31:14.000 249 33812.61 258.89 17136.14 88888.00 2019-09-06 23:31:15.000 249 33812.63 258.88 17136.09 37907.68 2019-09-06 23:31:16.000 249 33812.63 258.87 17136.13 88888.00 2019-09-06 23:31:17.000 249 33812.66 258.86 17136.13 88888.00 2019-09-06 23:31:18.000 249 33812.63 258.84 17136.11 88888.00 2019-09-06 23:31:19.000 249 33812.66 258.86 17136.10 88888.00 2019-09-06 23:31:20.000 249 33812.63 258.84 17136.11 37907.74 2019-09-06 23:31:21.000 249 33812.63 258.86 17136.13 88888.00 2019-09-06 23:31:22.000 249 33812.65 258.81 17136.10 88888.00 2019-09-06 23:31:23.000 249 33812.68 258.85 17136.08 88888.00 2019-09-06 23:31:24.000 249 33812.68 258.87 17136.06 88888.00 2019-09-06 23:31:25.000 249 33812.67 258.84 17136.06 37907.63 2019-09-06 23:31:26.000 249 33812.65 258.89 17136.06 88888.00 2019-09-06 23:31:27.000 249 33812.67 258.93 17136.12 88888.00 2019-09-06 23:31:28.000 249 33812.68 258.86 17136.07 88888.00 2019-09-06 23:31:29.000 249 33812.67 258.84 17136.05 88888.00 2019-09-06 23:31:30.000 249 33812.67 258.87 17136.09 37907.70 2019-09-06 23:31:31.000 249 33812.67 258.80 17136.07 88888.00 2019-09-06 23:31:32.000 249 33812.68 258.76 17136.07 88888.00 2019-09-06 23:31:33.000 249 33812.70 258.77 17136.09 88888.00 2019-09-06 23:31:34.000 249 33812.70 258.81 17136.07 88888.00 2019-09-06 23:31:35.000 249 33812.70 258.84 17136.05 37907.76 2019-09-06 23:31:36.000 249 33812.68 258.86 17136.03 88888.00 2019-09-06 23:31:37.000 249 33812.67 258.88 17136.02 88888.00 2019-09-06 23:31:38.000 249 33812.67 258.86 17136.05 88888.00 2019-09-06 23:31:39.000 249 33812.71 258.85 17136.08 88888.00 2019-09-06 23:31:40.000 249 33812.69 258.83 17136.09 37907.68 2019-09-06 23:31:41.000 249 33812.71 258.81 17136.10 88888.00 2019-09-06 23:31:42.000 249 33812.71 258.83 17136.07 88888.00 2019-09-06 23:31:43.000 249 33812.70 258.84 17136.07 88888.00 2019-09-06 23:31:44.000 249 33812.67 258.83 17136.08 88888.00 2019-09-06 23:31:45.000 249 33812.66 258.81 17136.08 37907.65 2019-09-06 23:31:46.000 249 33812.65 258.80 17136.08 88888.00 2019-09-06 23:31:47.000 249 33812.65 258.76 17136.06 88888.00 2019-09-06 23:31:48.000 249 33812.65 258.77 17136.04 88888.00 2019-09-06 23:31:49.000 249 33812.66 258.74 17136.09 88888.00 2019-09-06 23:31:50.000 249 33812.64 258.77 17136.10 37907.72 2019-09-06 23:31:51.000 249 33812.66 258.82 17136.10 88888.00 2019-09-06 23:31:52.000 249 33812.61 258.85 17136.08 88888.00 2019-09-06 23:31:53.000 249 33812.58 258.87 17136.05 88888.00 2019-09-06 23:31:54.000 249 33812.55 258.84 17136.03 88888.00 2019-09-06 23:31:55.000 249 33812.55 258.82 17136.02 37907.67 2019-09-06 23:31:56.000 249 33812.53 258.80 17136.04 88888.00 2019-09-06 23:31:57.000 249 33812.52 258.80 17136.06 88888.00 2019-09-06 23:31:58.000 249 33812.55 258.76 17136.08 88888.00 2019-09-06 23:31:59.000 249 33812.56 258.75 17136.12 88888.00 2019-09-06 23:32:00.000 249 33812.54 258.76 17136.12 37907.57 2019-09-06 23:32:01.000 249 33812.56 258.80 17136.11 88888.00 2019-09-06 23:32:02.000 249 33812.54 258.85 17136.10 88888.00 2019-09-06 23:32:03.000 249 33812.56 258.86 17136.08 88888.00 2019-09-06 23:32:04.000 249 33812.60 258.91 17136.09 88888.00 2019-09-06 23:32:05.000 249 33812.56 258.94 17136.11 37907.56 2019-09-06 23:32:06.000 249 33812.54 258.90 17136.10 88888.00 2019-09-06 23:32:07.000 249 33812.55 258.86 17136.12 88888.00 2019-09-06 23:32:08.000 249 33812.54 258.85 17136.10 88888.00 2019-09-06 23:32:09.000 249 33812.53 258.81 17136.07 88888.00 2019-09-06 23:32:10.000 249 33812.55 258.82 17136.06 37907.64 2019-09-06 23:32:11.000 249 33812.56 258.89 17136.09 88888.00 2019-09-06 23:32:12.000 249 33812.58 258.84 17136.11 88888.00 2019-09-06 23:32:13.000 249 33812.57 258.86 17136.12 88888.00 2019-09-06 23:32:14.000 249 33812.54 258.85 17136.11 88888.00 2019-09-06 23:32:15.000 249 33812.50 258.87 17136.08 37907.58 2019-09-06 23:32:16.000 249 33812.54 258.87 17136.09 88888.00 2019-09-06 23:32:17.000 249 33812.54 258.87 17136.07 88888.00 2019-09-06 23:32:18.000 249 33812.51 258.88 17136.07 88888.00 2019-09-06 23:32:19.000 249 33812.50 258.85 17136.05 88888.00 2019-09-06 23:32:20.000 249 33812.50 258.82 17136.04 37907.45 2019-09-06 23:32:21.000 249 33812.50 258.82 17136.08 88888.00 2019-09-06 23:32:22.000 249 33812.48 258.87 17136.06 88888.00 2019-09-06 23:32:23.000 249 33812.47 258.85 17136.08 88888.00 2019-09-06 23:32:24.000 249 33812.45 258.85 17136.04 88888.00 2019-09-06 23:32:25.000 249 33812.46 258.83 17136.07 37907.51 2019-09-06 23:32:26.000 249 33812.46 258.82 17136.04 88888.00 2019-09-06 23:32:27.000 249 33812.47 258.84 17136.07 88888.00 2019-09-06 23:32:28.000 249 33812.48 258.83 17136.10 88888.00 2019-09-06 23:32:29.000 249 33812.47 258.84 17136.10 88888.00 2019-09-06 23:32:30.000 249 33812.46 258.79 17136.07 37907.55 2019-09-06 23:32:31.000 249 33812.49 258.79 17136.05 88888.00 2019-09-06 23:32:32.000 249 33812.48 258.80 17136.04 88888.00 2019-09-06 23:32:33.000 249 33812.50 258.81 17136.08 88888.00 2019-09-06 23:32:34.000 249 33812.49 258.81 17136.08 88888.00 2019-09-06 23:32:35.000 249 33812.48 258.81 17136.06 37907.54 2019-09-06 23:32:36.000 249 33812.47 258.90 17136.06 88888.00 2019-09-06 23:32:37.000 249 33812.49 258.96 17136.05 88888.00 2019-09-06 23:32:38.000 249 33812.54 258.95 17136.08 88888.00 2019-09-06 23:32:39.000 249 33812.56 258.90 17136.05 88888.00 2019-09-06 23:32:40.000 249 33812.53 258.88 17136.05 37907.61 2019-09-06 23:32:41.000 249 33812.53 258.90 17136.04 88888.00 2019-09-06 23:32:42.000 249 33812.50 258.91 17136.02 88888.00 2019-09-06 23:32:43.000 249 33812.46 258.90 17136.02 88888.00 2019-09-06 23:32:44.000 249 33812.45 258.91 17136.04 88888.00 2019-09-06 23:32:45.000 249 33812.50 258.91 17136.05 37907.60 2019-09-06 23:32:46.000 249 33812.54 258.90 17136.03 88888.00 2019-09-06 23:32:47.000 249 33812.57 258.90 17136.02 88888.00 2019-09-06 23:32:48.000 249 33812.59 258.91 17136.01 88888.00 2019-09-06 23:32:49.000 249 33812.55 258.94 17136.06 88888.00 2019-09-06 23:32:50.000 249 33812.53 258.94 17136.10 37907.56 2019-09-06 23:32:51.000 249 33812.52 258.92 17136.12 88888.00 2019-09-06 23:32:52.000 249 33812.52 258.91 17136.07 88888.00 2019-09-06 23:32:53.000 249 33812.50 258.92 17136.07 88888.00 2019-09-06 23:32:54.000 249 33812.49 258.95 17136.09 88888.00 2019-09-06 23:32:55.000 249 33812.52 258.94 17136.14 37907.56 2019-09-06 23:32:56.000 249 33812.52 258.92 17136.08 88888.00 2019-09-06 23:32:57.000 249 33812.47 258.91 17136.05 88888.00 2019-09-06 23:32:58.000 249 33812.51 258.88 17136.06 88888.00 2019-09-06 23:32:59.000 249 33812.51 258.84 17136.08 88888.00 2019-09-06 23:33:00.000 249 33812.49 258.87 17136.04 37907.56 2019-09-06 23:33:01.000 249 33812.53 258.86 17136.04 88888.00 2019-09-06 23:33:02.000 249 33812.57 258.85 17136.05 88888.00 2019-09-06 23:33:03.000 249 33812.56 258.87 17136.05 88888.00 2019-09-06 23:33:04.000 249 33812.60 258.86 17136.06 88888.00 2019-09-06 23:33:05.000 249 33812.60 258.88 17136.04 37907.68 2019-09-06 23:33:06.000 249 33812.61 258.87 17136.07 88888.00 2019-09-06 23:33:07.000 249 33812.61 258.82 17136.03 88888.00 2019-09-06 23:33:08.000 249 33812.65 258.87 17136.01 88888.00 2019-09-06 23:33:09.000 249 33812.65 258.88 17135.99 88888.00 2019-09-06 23:33:10.000 249 33812.64 258.89 17136.00 37907.71 2019-09-06 23:33:11.000 249 33812.63 258.90 17136.03 88888.00 2019-09-06 23:33:12.000 249 33812.65 258.87 17136.06 88888.00 2019-09-06 23:33:13.000 249 33812.65 258.83 17136.06 88888.00 2019-09-06 23:33:14.000 249 33812.62 258.79 17136.07 88888.00 2019-09-06 23:33:15.000 249 33812.64 258.80 17136.03 37907.63 2019-09-06 23:33:16.000 249 33812.65 258.78 17136.01 88888.00 2019-09-06 23:33:17.000 249 33812.66 258.80 17136.03 88888.00 2019-09-06 23:33:18.000 249 33812.66 258.81 17136.02 88888.00 2019-09-06 23:33:19.000 249 33812.69 258.80 17136.04 88888.00 2019-09-06 23:33:20.000 249 33812.69 258.83 17136.00 37907.71 2019-09-06 23:33:21.000 249 33812.71 258.79 17135.99 88888.00 2019-09-06 23:33:22.000 249 33812.68 258.73 17136.00 88888.00 2019-09-06 23:33:23.000 249 33812.69 258.74 17135.99 88888.00 2019-09-06 23:33:24.000 249 33812.69 258.77 17136.01 88888.00 2019-09-06 23:33:25.000 249 33812.67 258.79 17136.00 37907.66 2019-09-06 23:33:26.000 249 33812.65 258.80 17135.98 88888.00 2019-09-06 23:33:27.000 249 33812.70 258.75 17136.04 88888.00 2019-09-06 23:33:28.000 249 33812.71 258.76 17136.04 88888.00 2019-09-06 23:33:29.000 249 33812.69 258.78 17136.03 88888.00 2019-09-06 23:33:30.000 249 33812.70 258.77 17136.05 37907.69 2019-09-06 23:33:31.000 249 33812.71 258.78 17136.05 88888.00 2019-09-06 23:33:32.000 249 33812.70 258.76 17136.02 88888.00 2019-09-06 23:33:33.000 249 33812.68 258.76 17136.02 88888.00 2019-09-06 23:33:34.000 249 33812.67 258.72 17136.01 88888.00 2019-09-06 23:33:35.000 249 33812.65 258.73 17135.98 37907.65 2019-09-06 23:33:36.000 249 33812.62 258.71 17135.97 88888.00 2019-09-06 23:33:37.000 249 33812.65 258.73 17135.94 88888.00 2019-09-06 23:33:38.000 249 33812.70 258.72 17135.94 88888.00 2019-09-06 23:33:39.000 249 33812.70 258.72 17135.97 88888.00 2019-09-06 23:33:40.000 249 33812.71 258.75 17136.02 37907.67 2019-09-06 23:33:41.000 249 33812.70 258.77 17136.00 88888.00 2019-09-06 23:33:42.000 249 33812.68 258.79 17135.96 88888.00 2019-09-06 23:33:43.000 249 33812.68 258.78 17135.99 88888.00 2019-09-06 23:33:44.000 249 33812.73 258.82 17135.99 88888.00 2019-09-06 23:33:45.000 249 33812.74 258.79 17135.93 37907.62 2019-09-06 23:33:46.000 249 33812.69 258.80 17135.95 88888.00 2019-09-06 23:33:47.000 249 33812.69 258.78 17135.96 88888.00 2019-09-06 23:33:48.000 249 33812.67 258.79 17135.98 88888.00 2019-09-06 23:33:49.000 249 33812.65 258.80 17135.98 88888.00 2019-09-06 23:33:50.000 249 33812.61 258.77 17136.02 37907.63 2019-09-06 23:33:51.000 249 33812.65 258.78 17136.02 88888.00 2019-09-06 23:33:52.000 249 33812.64 258.76 17136.00 88888.00 2019-09-06 23:33:53.000 249 33812.63 258.77 17136.01 88888.00 2019-09-06 23:33:54.000 249 33812.60 258.81 17136.00 88888.00 2019-09-06 23:33:55.000 249 33812.60 258.80 17136.01 37907.62 2019-09-06 23:33:56.000 249 33812.60 258.79 17135.98 88888.00 2019-09-06 23:33:57.000 249 33812.60 258.80 17135.97 88888.00 2019-09-06 23:33:58.000 249 33812.55 258.79 17135.97 88888.00 2019-09-06 23:33:59.000 249 33812.57 258.78 17135.94 88888.00 2019-09-06 23:34:00.000 249 33812.60 258.80 17135.93 37907.56 2019-09-06 23:34:01.000 249 33812.56 258.79 17135.94 88888.00 2019-09-06 23:34:02.000 249 33812.58 258.78 17135.95 88888.00 2019-09-06 23:34:03.000 249 33812.64 258.74 17135.95 88888.00 2019-09-06 23:34:04.000 249 33812.60 258.70 17135.91 88888.00 2019-09-06 23:34:05.000 249 33812.59 258.72 17135.92 37907.51 2019-09-06 23:34:06.000 249 33812.58 258.75 17135.94 88888.00 2019-09-06 23:34:07.000 249 33812.62 258.74 17135.91 88888.00 2019-09-06 23:34:08.000 249 33812.60 258.77 17135.89 88888.00 2019-09-06 23:34:09.000 249 33812.62 258.77 17135.92 88888.00 2019-09-06 23:34:10.000 249 33812.62 258.78 17135.94 37907.60 2019-09-06 23:34:11.000 249 33812.57 258.80 17135.96 88888.00 2019-09-06 23:34:12.000 249 33812.56 258.76 17135.95 88888.00 2019-09-06 23:34:13.000 249 33812.56 258.76 17135.93 88888.00 2019-09-06 23:34:14.000 249 33812.60 258.82 17135.94 88888.00 2019-09-06 23:34:15.000 249 33812.59 258.78 17135.93 37907.68 2019-09-06 23:34:16.000 249 33812.56 258.73 17135.93 88888.00 2019-09-06 23:34:17.000 249 33812.57 258.73 17135.91 88888.00 2019-09-06 23:34:18.000 249 33812.62 258.79 17135.93 88888.00 2019-09-06 23:34:19.000 249 33812.61 258.85 17135.97 88888.00 2019-09-06 23:34:20.000 249 33812.57 258.84 17135.98 37907.60 2019-09-06 23:34:21.000 249 33812.56 258.81 17135.99 88888.00 2019-09-06 23:34:22.000 249 33812.60 258.78 17136.01 88888.00 2019-09-06 23:34:23.000 249 33812.64 258.76 17136.02 88888.00 2019-09-06 23:34:24.000 249 33812.63 258.78 17136.01 88888.00 2019-09-06 23:34:25.000 249 33812.64 258.76 17135.99 37907.66 2019-09-06 23:34:26.000 249 33812.66 258.76 17135.98 88888.00 2019-09-06 23:34:27.000 249 33812.62 258.77 17135.98 88888.00 2019-09-06 23:34:28.000 249 33812.57 258.77 17135.98 88888.00 2019-09-06 23:34:29.000 249 33812.61 258.76 17136.01 88888.00 2019-09-06 23:34:30.000 249 33812.61 258.76 17136.03 37907.59 2019-09-06 23:34:31.000 249 33812.61 258.74 17136.01 88888.00 2019-09-06 23:34:32.000 249 33812.60 258.74 17135.98 88888.00 2019-09-06 23:34:33.000 249 33812.62 258.74 17136.08 88888.00 2019-09-06 23:34:34.000 249 33812.64 258.77 17136.08 88888.00 2019-09-06 23:34:35.000 249 33812.66 258.81 17136.05 37907.62 2019-09-06 23:34:36.000 249 33812.64 258.75 17136.06 88888.00 2019-09-06 23:34:37.000 249 33812.62 258.76 17136.06 88888.00 2019-09-06 23:34:38.000 249 33812.61 258.78 17136.06 88888.00 2019-09-06 23:34:39.000 249 33812.64 258.83 17136.03 88888.00 2019-09-06 23:34:40.000 249 33812.66 258.86 17136.02 37907.68 2019-09-06 23:34:41.000 249 33812.65 258.85 17136.04 88888.00 2019-09-06 23:34:42.000 249 33812.62 258.83 17136.07 88888.00 2019-09-06 23:34:43.000 249 33812.62 258.82 17136.04 88888.00 2019-09-06 23:34:44.000 249 33812.61 258.81 17136.00 88888.00 2019-09-06 23:34:45.000 249 33812.63 258.85 17135.98 37907.67 2019-09-06 23:34:46.000 249 33812.64 258.83 17136.04 88888.00 2019-09-06 23:34:47.000 249 33812.65 258.87 17136.05 88888.00 2019-09-06 23:34:48.000 249 33812.63 258.88 17136.10 88888.00 2019-09-06 23:34:49.000 249 33812.62 258.85 17136.06 88888.00 2019-09-06 23:34:50.000 249 33812.62 258.87 17136.05 37907.70 2019-09-06 23:34:51.000 249 33812.62 258.86 17136.02 88888.00 2019-09-06 23:34:52.000 249 33812.62 258.82 17136.00 88888.00 2019-09-06 23:34:53.000 249 33812.61 258.82 17136.02 88888.00 2019-09-06 23:34:54.000 249 33812.67 258.80 17136.02 88888.00 2019-09-06 23:34:55.000 249 33812.68 258.76 17136.02 37907.54 2019-09-06 23:34:56.000 249 33812.71 258.79 17136.05 88888.00 2019-09-06 23:34:57.000 249 33812.67 258.78 17136.06 88888.00 2019-09-06 23:34:58.000 249 33812.62 258.76 17136.04 88888.00 2019-09-06 23:34:59.000 249 33812.60 258.77 17136.06 88888.00 2019-09-06 23:35:00.000 249 33812.63 258.76 17136.01 37907.65 2019-09-06 23:35:01.000 249 33812.64 258.75 17135.98 88888.00 2019-09-06 23:35:02.000 249 33812.68 258.73 17135.94 88888.00 2019-09-06 23:35:03.000 249 33812.66 258.73 17135.94 88888.00 2019-09-06 23:35:04.000 249 33812.61 258.73 17135.96 88888.00 2019-09-06 23:35:05.000 249 33812.59 258.72 17136.00 37907.56 2019-09-06 23:35:06.000 249 33812.58 258.69 17136.01 88888.00 2019-09-06 23:35:07.000 249 33812.56 258.69 17136.06 88888.00 2019-09-06 23:35:08.000 249 33812.55 258.71 17136.04 88888.00 2019-09-06 23:35:09.000 249 33812.61 258.76 17136.05 88888.00 2019-09-06 23:35:10.000 249 33812.57 258.73 17136.08 37907.56 2019-09-06 23:35:11.000 249 33812.53 258.71 17136.06 88888.00 2019-09-06 23:35:12.000 249 33812.55 258.70 17136.05 88888.00 2019-09-06 23:35:13.000 249 33812.57 258.72 17136.02 88888.00 2019-09-06 23:35:14.000 249 33812.55 258.71 17136.04 88888.00 2019-09-06 23:35:15.000 249 33812.58 258.71 17136.05 37907.66 2019-09-06 23:35:16.000 249 33812.56 258.72 17136.07 88888.00 2019-09-06 23:35:17.000 249 33812.59 258.73 17136.06 88888.00 2019-09-06 23:35:18.000 249 33812.62 258.68 17136.07 88888.00 2019-09-06 23:35:19.000 249 33812.59 258.68 17136.04 88888.00 2019-09-06 23:35:20.000 249 33812.56 258.71 17136.05 37907.60 2019-09-06 23:35:21.000 249 33812.57 258.71 17136.04 88888.00 2019-09-06 23:35:22.000 249 33812.54 258.67 17136.03 88888.00 2019-09-06 23:35:23.000 249 33812.56 258.64 17136.03 88888.00 2019-09-06 23:35:24.000 249 33812.55 258.68 17136.01 88888.00 2019-09-06 23:35:25.000 249 33812.55 258.71 17135.98 37907.54 2019-09-06 23:35:26.000 249 33812.59 258.70 17136.00 88888.00 2019-09-06 23:35:27.000 249 33812.60 258.69 17136.01 88888.00 2019-09-06 23:35:28.000 249 33812.60 258.64 17135.99 88888.00 2019-09-06 23:35:29.000 249 33812.59 258.67 17135.99 88888.00 2019-09-06 23:35:30.000 249 33812.57 258.70 17135.99 37907.62 2019-09-06 23:35:31.000 249 33812.58 258.70 17135.99 88888.00 2019-09-06 23:35:32.000 249 33812.58 258.67 17135.99 88888.00 2019-09-06 23:35:33.000 249 33812.58 258.71 17135.97 88888.00 2019-09-06 23:35:34.000 249 33812.59 258.72 17135.97 88888.00 2019-09-06 23:35:35.000 249 33812.58 258.69 17135.97 37907.59 2019-09-06 23:35:36.000 249 33812.58 258.70 17135.99 88888.00 2019-09-06 23:35:37.000 249 33812.58 258.75 17136.01 88888.00 2019-09-06 23:35:38.000 249 33812.58 258.75 17136.01 88888.00 2019-09-06 23:35:39.000 249 33812.59 258.73 17135.98 88888.00 2019-09-06 23:35:40.000 249 33812.56 258.74 17135.97 37907.55 2019-09-06 23:35:41.000 249 33812.59 258.73 17136.00 88888.00 2019-09-06 23:35:42.000 249 33812.62 258.71 17135.99 88888.00 2019-09-06 23:35:43.000 249 33812.60 258.75 17135.98 88888.00 2019-09-06 23:35:44.000 249 33812.59 258.73 17135.99 88888.00 2019-09-06 23:35:45.000 249 33812.57 258.70 17135.99 37907.58 2019-09-06 23:35:46.000 249 33812.57 258.69 17135.98 88888.00 2019-09-06 23:35:47.000 249 33812.60 258.70 17136.00 88888.00 2019-09-06 23:35:48.000 249 33812.63 258.73 17135.98 88888.00 2019-09-06 23:35:49.000 249 33812.63 258.74 17136.02 88888.00 2019-09-06 23:35:50.000 249 33812.62 258.72 17136.04 37907.58 2019-09-06 23:35:51.000 249 33812.63 258.69 17136.02 88888.00 2019-09-06 23:35:52.000 249 33812.60 258.68 17136.02 88888.00 2019-09-06 23:35:53.000 249 33812.61 258.68 17136.04 88888.00 2019-09-06 23:35:54.000 249 33812.65 258.68 17136.01 88888.00 2019-09-06 23:35:55.000 249 33812.66 258.66 17136.01 37907.64 2019-09-06 23:35:56.000 249 33812.67 258.68 17136.03 88888.00 2019-09-06 23:35:57.000 249 33812.66 258.66 17136.05 88888.00 2019-09-06 23:35:58.000 249 33812.67 258.66 17136.06 88888.00 2019-09-06 23:35:59.000 249 33812.66 258.67 17136.05 88888.00 2019-09-06 23:36:00.000 249 33812.69 258.68 17136.04 37907.75 2019-09-06 23:36:01.000 249 33812.72 258.69 17136.06 88888.00 2019-09-06 23:36:02.000 249 33812.71 258.68 17136.03 88888.00 2019-09-06 23:36:03.000 249 33812.70 258.67 17136.00 88888.00 2019-09-06 23:36:04.000 249 33812.74 258.67 17136.01 88888.00 2019-09-06 23:36:05.000 249 33812.77 258.67 17136.01 37907.67 2019-09-06 23:36:06.000 249 33812.75 258.66 17136.05 88888.00 2019-09-06 23:36:07.000 249 33812.75 258.68 17136.07 88888.00 2019-09-06 23:36:08.000 249 33812.75 258.67 17136.05 88888.00 2019-09-06 23:36:09.000 249 33812.77 258.63 17136.01 88888.00 2019-09-06 23:36:10.000 249 33812.82 258.64 17136.02 37907.70 2019-09-06 23:36:11.000 249 33812.79 258.66 17136.04 88888.00 2019-09-06 23:36:12.000 249 33812.77 258.65 17136.06 88888.00 2019-09-06 23:36:13.000 249 33812.74 258.69 17136.04 88888.00 2019-09-06 23:36:14.000 249 33812.72 258.67 17136.01 88888.00 2019-09-06 23:36:15.000 249 33812.75 258.66 17136.01 37907.70 2019-09-06 23:36:16.000 249 33812.75 258.67 17136.00 88888.00 2019-09-06 23:36:17.000 249 33812.75 258.67 17136.00 88888.00 2019-09-06 23:36:18.000 249 33812.72 258.67 17136.01 88888.00 2019-09-06 23:36:19.000 249 33812.75 258.67 17136.02 88888.00 2019-09-06 23:36:20.000 249 33812.74 258.68 17135.99 37907.66 2019-09-06 23:36:21.000 249 33812.74 258.71 17135.95 88888.00 2019-09-06 23:36:22.000 249 33812.75 258.66 17135.96 88888.00 2019-09-06 23:36:23.000 249 33812.75 258.62 17136.00 88888.00 2019-09-06 23:36:24.000 249 33812.71 258.68 17136.01 88888.00 2019-09-06 23:36:25.000 249 33812.68 258.73 17136.02 37907.67 2019-09-06 23:36:26.000 249 33812.67 258.71 17136.01 88888.00 2019-09-06 23:36:27.000 249 33812.65 258.65 17136.00 88888.00 2019-09-06 23:36:28.000 249 33812.63 258.67 17136.01 88888.00 2019-09-06 23:36:29.000 249 33812.66 258.70 17136.05 88888.00 2019-09-06 23:36:30.000 249 33812.68 258.72 17136.01 37907.69 2019-09-06 23:36:31.000 249 33812.67 258.69 17136.01 88888.00 2019-09-06 23:36:32.000 249 33812.66 258.71 17136.01 88888.00 2019-09-06 23:36:33.000 249 33812.64 258.69 17135.99 88888.00 2019-09-06 23:36:34.000 249 33812.63 258.70 17135.94 88888.00 2019-09-06 23:36:35.000 249 33812.63 258.69 17135.96 37907.67 2019-09-06 23:36:36.000 249 33812.64 258.68 17135.96 88888.00 2019-09-06 23:36:37.000 249 33812.62 258.69 17135.96 88888.00 2019-09-06 23:36:38.000 249 33812.56 258.68 17135.96 88888.00 2019-09-06 23:36:39.000 249 33812.60 258.68 17136.01 88888.00 2019-09-06 23:36:40.000 249 33812.60 258.64 17135.99 37907.62 2019-09-06 23:36:41.000 249 33812.62 258.63 17135.97 88888.00 2019-09-06 23:36:42.000 249 33812.64 258.65 17136.01 88888.00 2019-09-06 23:36:43.000 249 33812.64 258.65 17136.01 88888.00 2019-09-06 23:36:44.000 249 33812.60 258.66 17136.02 88888.00 2019-09-06 23:36:45.000 249 33812.60 258.65 17136.01 37907.57 2019-09-06 23:36:46.000 249 33812.61 258.68 17135.96 88888.00 2019-09-06 23:36:47.000 249 33812.61 258.68 17135.92 88888.00 2019-09-06 23:36:48.000 249 33812.61 258.66 17135.95 88888.00 2019-09-06 23:36:49.000 249 33812.60 258.67 17135.96 88888.00 2019-09-06 23:36:50.000 249 33812.60 258.69 17135.98 37907.66 2019-09-06 23:36:51.000 249 33812.62 258.68 17135.96 88888.00 2019-09-06 23:36:52.000 249 33812.59 258.67 17135.97 88888.00 2019-09-06 23:36:53.000 249 33812.61 258.69 17136.00 88888.00 2019-09-06 23:36:54.000 249 33812.59 258.70 17135.96 88888.00 2019-09-06 23:36:55.000 249 33812.61 258.72 17135.96 37907.58 2019-09-06 23:36:56.000 249 33812.59 258.74 17135.98 88888.00 2019-09-06 23:36:57.000 249 33812.60 258.73 17135.98 88888.00 2019-09-06 23:36:58.000 249 33812.61 258.75 17135.98 88888.00 2019-09-06 23:36:59.000 249 33812.65 258.76 17135.96 88888.00 2019-09-06 23:37:00.000 249 33812.64 258.74 17135.95 37907.60 2019-09-06 23:37:01.000 249 33812.60 258.75 17135.97 88888.00 2019-09-06 23:37:02.000 249 33812.60 258.72 17135.98 88888.00 2019-09-06 23:37:03.000 249 33812.62 258.72 17135.98 88888.00 2019-09-06 23:37:04.000 249 33812.63 258.71 17136.03 88888.00 2019-09-06 23:37:05.000 249 33812.66 258.67 17136.01 37907.58 2019-09-06 23:37:06.000 249 33812.67 258.68 17135.97 88888.00 2019-09-06 23:37:07.000 249 33812.65 258.67 17135.99 88888.00 2019-09-06 23:37:08.000 249 33812.71 258.64 17136.01 88888.00 2019-09-06 23:37:09.000 249 33812.72 258.64 17135.99 88888.00 2019-09-06 23:37:10.000 249 33812.71 258.63 17135.99 37907.62 2019-09-06 23:37:11.000 249 33812.73 258.63 17135.99 88888.00 2019-09-06 23:37:12.000 249 33812.72 258.63 17135.99 88888.00 2019-09-06 23:37:13.000 249 33812.71 258.62 17136.00 88888.00 2019-09-06 23:37:14.000 249 33812.67 258.67 17135.99 88888.00 2019-09-06 23:37:15.000 249 33812.70 258.69 17135.96 37907.64 2019-09-06 23:37:16.000 249 33812.70 258.71 17135.93 88888.00 2019-09-06 23:37:17.000 249 33812.70 258.72 17135.93 88888.00 2019-09-06 23:37:18.000 249 33812.72 258.70 17135.92 88888.00 2019-09-06 23:37:19.000 249 33812.72 258.68 17135.92 88888.00 2019-09-06 23:37:20.000 249 33812.74 258.68 17135.98 37907.68 2019-09-06 23:37:21.000 249 33812.74 258.68 17135.96 88888.00 2019-09-06 23:37:22.000 249 33812.74 258.68 17135.99 88888.00 2019-09-06 23:37:23.000 249 33812.76 258.67 17135.98 88888.00 2019-09-06 23:37:24.000 249 33812.73 258.66 17135.94 88888.00 2019-09-06 23:37:25.000 249 33812.73 258.67 17135.92 37907.67 2019-09-06 23:37:26.000 249 33812.74 258.70 17135.94 88888.00 2019-09-06 23:37:27.000 249 33812.75 258.69 17135.97 88888.00 2019-09-06 23:37:28.000 249 33812.75 258.68 17135.96 88888.00 2019-09-06 23:37:29.000 249 33812.73 258.66 17135.92 88888.00 2019-09-06 23:37:30.000 249 33812.73 258.69 17135.85 37907.73 2019-09-06 23:37:31.000 249 33812.77 258.69 17135.90 88888.00 2019-09-06 23:37:32.000 249 33812.78 258.59 17135.96 88888.00 2019-09-06 23:37:33.000 249 33812.76 258.57 17135.97 88888.00 2019-09-06 23:37:34.000 249 33812.75 258.66 17135.97 88888.00 2019-09-06 23:37:35.000 249 33812.76 258.64 17135.98 37907.76 2019-09-06 23:37:36.000 249 33812.76 258.58 17135.97 88888.00 2019-09-06 23:37:37.000 249 33812.76 258.60 17135.95 88888.00 2019-09-06 23:37:38.000 249 33812.72 258.58 17135.93 88888.00 2019-09-06 23:37:39.000 249 33812.69 258.63 17135.96 88888.00 2019-09-06 23:37:40.000 249 33812.70 258.64 17135.94 37907.70 2019-09-06 23:37:41.000 249 33812.70 258.63 17135.90 88888.00 2019-09-06 23:37:42.000 249 33812.70 258.67 17135.92 88888.00 2019-09-06 23:37:43.000 249 33812.73 258.67 17135.98 88888.00 2019-09-06 23:37:44.000 249 33812.70 258.69 17135.97 88888.00 2019-09-06 23:37:45.000 249 33812.72 258.65 17135.95 37907.72 2019-09-06 23:37:46.000 249 33812.68 258.65 17135.95 88888.00 2019-09-06 23:37:47.000 249 33812.64 258.66 17135.98 88888.00 2019-09-06 23:37:48.000 249 33812.63 258.66 17135.95 88888.00 2019-09-06 23:37:49.000 249 33812.67 258.72 17135.95 88888.00 2019-09-06 23:37:50.000 249 33812.69 258.73 17135.96 37907.67 2019-09-06 23:37:51.000 249 33812.66 258.71 17135.97 88888.00 2019-09-06 23:37:52.000 249 33812.67 258.67 17135.97 88888.00 2019-09-06 23:37:53.000 249 33812.72 258.73 17135.99 88888.00 2019-09-06 23:37:54.000 249 33812.70 258.71 17135.98 88888.00 2019-09-06 23:37:55.000 249 33812.68 258.70 17135.99 37907.65 2019-09-06 23:37:56.000 249 33812.66 258.69 17135.97 88888.00 2019-09-06 23:37:57.000 249 33812.63 258.68 17135.98 88888.00 2019-09-06 23:37:58.000 249 33812.61 258.67 17135.99 88888.00 2019-09-06 23:37:59.000 249 33812.63 258.68 17135.97 88888.00 2019-09-06 23:38:00.000 249 33812.65 258.69 17135.98 37907.67 2019-09-06 23:38:01.000 249 33812.65 258.71 17136.02 88888.00 2019-09-06 23:38:02.000 249 33812.65 258.69 17136.01 88888.00 2019-09-06 23:38:03.000 249 33812.64 258.66 17135.96 88888.00 2019-09-06 23:38:04.000 249 33812.63 258.66 17135.96 88888.00 2019-09-06 23:38:05.000 249 33812.66 258.67 17135.96 37907.65 2019-09-06 23:38:06.000 249 33812.68 258.70 17135.94 88888.00 2019-09-06 23:38:07.000 249 33812.66 258.69 17135.90 88888.00 2019-09-06 23:38:08.000 249 33812.68 258.69 17135.90 88888.00 2019-09-06 23:38:09.000 249 33812.72 258.67 17135.92 88888.00 2019-09-06 23:38:10.000 249 33812.69 258.69 17135.93 37907.66 2019-09-06 23:38:11.000 249 33812.68 258.70 17135.91 88888.00 2019-09-06 23:38:12.000 249 33812.62 258.70 17135.94 88888.00 2019-09-06 23:38:13.000 249 33812.61 258.68 17135.94 88888.00 2019-09-06 23:38:14.000 249 33812.67 258.66 17135.92 88888.00 2019-09-06 23:38:15.000 249 33812.66 258.71 17135.91 37907.60 2019-09-06 23:38:16.000 249 33812.66 258.72 17135.88 88888.00 2019-09-06 23:38:17.000 249 33812.66 258.70 17135.89 88888.00 2019-09-06 23:38:18.000 249 33812.68 258.65 17135.89 88888.00 2019-09-06 23:38:19.000 249 33812.70 258.68 17135.86 88888.00 2019-09-06 23:38:20.000 249 33812.71 258.70 17135.83 37907.68 2019-09-06 23:38:21.000 249 33812.69 258.68 17135.86 88888.00 2019-09-06 23:38:22.000 249 33812.66 258.66 17135.87 88888.00 2019-09-06 23:38:23.000 249 33812.68 258.66 17135.88 88888.00 2019-09-06 23:38:24.000 249 33812.69 258.66 17135.90 88888.00 2019-09-06 23:38:25.000 249 33812.67 258.69 17135.92 37907.62 2019-09-06 23:38:26.000 249 33812.67 258.70 17135.93 88888.00 2019-09-06 23:38:27.000 249 33812.70 258.74 17135.92 88888.00 2019-09-06 23:38:28.000 249 33812.70 258.72 17135.95 88888.00 2019-09-06 23:38:29.000 249 33812.74 258.70 17135.94 88888.00 2019-09-06 23:38:30.000 249 33812.76 258.70 17135.94 37907.69 2019-09-06 23:38:31.000 249 33812.77 258.68 17135.93 88888.00 2019-09-06 23:38:32.000 249 33812.70 258.67 17135.93 88888.00 2019-09-06 23:38:33.000 249 33812.69 258.66 17136.00 88888.00 2019-09-06 23:38:34.000 249 33812.72 258.69 17136.00 88888.00 2019-09-06 23:38:35.000 249 33812.68 258.72 17135.99 37907.70 2019-09-06 23:38:36.000 249 33812.69 258.74 17135.97 88888.00 2019-09-06 23:38:37.000 249 33812.69 258.76 17135.97 88888.00 2019-09-06 23:38:38.000 249 33812.67 258.76 17135.93 88888.00 2019-09-06 23:38:39.000 249 33812.70 258.73 17135.94 88888.00 2019-09-06 23:38:40.000 249 33812.73 258.76 17135.97 37907.70 2019-09-06 23:38:41.000 249 33812.67 258.76 17135.95 88888.00 2019-09-06 23:38:42.000 249 33812.63 258.77 17135.94 88888.00 2019-09-06 23:38:43.000 249 33812.65 258.77 17135.93 88888.00 2019-09-06 23:38:44.000 249 33812.67 258.76 17135.96 88888.00 2019-09-06 23:38:45.000 249 33812.69 258.78 17135.99 37907.63 2019-09-06 23:38:46.000 249 33812.62 258.76 17135.98 88888.00 2019-09-06 23:38:47.000 249 33812.63 258.78 17135.95 88888.00 2019-09-06 23:38:48.000 249 33812.69 258.81 17135.95 88888.00 2019-09-06 23:38:49.000 249 33812.75 258.78 17135.96 88888.00 2019-09-06 23:38:50.000 249 33812.77 258.76 17135.97 37907.66 2019-09-06 23:38:51.000 249 33812.77 258.73 17135.96 88888.00 2019-09-06 23:38:52.000 249 33812.78 258.71 17135.99 88888.00 2019-09-06 23:38:53.000 249 33812.76 258.72 17136.01 88888.00 2019-09-06 23:38:54.000 249 33812.71 258.70 17136.00 88888.00 2019-09-06 23:38:55.000 249 33812.72 258.72 17136.00 37907.64 2019-09-06 23:38:56.000 249 33812.71 258.71 17136.02 88888.00 2019-09-06 23:38:57.000 249 33812.72 258.71 17135.99 88888.00 2019-09-06 23:38:58.000 249 33812.67 258.72 17135.95 88888.00 2019-09-06 23:38:59.000 249 33812.65 258.70 17135.99 88888.00 2019-09-06 23:39:00.000 249 33812.69 258.68 17135.99 37907.70 2019-09-06 23:39:01.000 249 33812.74 258.70 17135.99 88888.00 2019-09-06 23:39:02.000 249 33812.75 258.71 17135.93 88888.00 2019-09-06 23:39:03.000 249 33812.77 258.72 17135.91 88888.00 2019-09-06 23:39:04.000 249 33812.76 258.69 17135.90 88888.00 2019-09-06 23:39:05.000 249 33812.74 258.71 17135.94 37907.66 2019-09-06 23:39:06.000 249 33812.75 258.68 17135.95 88888.00 2019-09-06 23:39:07.000 249 33812.76 258.66 17135.97 88888.00 2019-09-06 23:39:08.000 249 33812.77 258.67 17135.97 88888.00 2019-09-06 23:39:09.000 249 33812.78 258.68 17135.99 88888.00 2019-09-06 23:39:10.000 249 33812.77 258.66 17136.00 37907.67 2019-09-06 23:39:11.000 249 33812.78 258.66 17136.02 88888.00 2019-09-06 23:39:12.000 249 33812.78 258.70 17136.01 88888.00 2019-09-06 23:39:13.000 249 33812.77 258.66 17136.02 88888.00 2019-09-06 23:39:14.000 249 33812.80 258.59 17136.04 88888.00 2019-09-06 23:39:15.000 249 33812.81 258.61 17136.04 37907.68 2019-09-06 23:39:16.000 249 33812.80 258.60 17136.01 88888.00 2019-09-06 23:39:17.000 249 33812.77 258.61 17136.00 88888.00 2019-09-06 23:39:18.000 249 33812.79 258.61 17136.01 88888.00 2019-09-06 23:39:19.000 249 33812.84 258.63 17136.00 88888.00 2019-09-06 23:39:20.000 249 33812.82 258.61 17135.97 37907.75 2019-09-06 23:39:21.000 249 33812.83 258.62 17135.96 88888.00 2019-09-06 23:39:22.000 249 33812.82 258.64 17135.94 88888.00 2019-09-06 23:39:23.000 249 33812.82 258.64 17135.96 88888.00 2019-09-06 23:39:24.000 249 33812.85 258.63 17135.97 88888.00 2019-09-06 23:39:25.000 249 33812.82 258.61 17135.96 37907.69 2019-09-06 23:39:26.000 249 33812.80 258.61 17135.97 88888.00 2019-09-06 23:39:27.000 249 33812.85 258.63 17136.00 88888.00 2019-09-06 23:39:28.000 249 33812.88 258.63 17135.97 88888.00 2019-09-06 23:39:29.000 249 33812.88 258.62 17135.98 88888.00 2019-09-06 23:39:30.000 249 33812.88 258.60 17135.99 37907.77 2019-09-06 23:39:31.000 249 33812.87 258.56 17135.99 88888.00 2019-09-06 23:39:32.000 249 33812.85 258.55 17135.97 88888.00 2019-09-06 23:39:33.000 249 33812.85 258.56 17135.93 88888.00 2019-09-06 23:39:34.000 249 33812.83 258.60 17135.98 88888.00 2019-09-06 23:39:35.000 249 33812.88 258.59 17135.97 37907.78 2019-09-06 23:39:36.000 249 33812.89 258.61 17135.95 88888.00 2019-09-06 23:39:37.000 249 33812.85 258.61 17135.95 88888.00 2019-09-06 23:39:38.000 249 33812.82 258.62 17136.03 88888.00 2019-09-06 23:39:39.000 249 33812.85 258.61 17136.00 88888.00 2019-09-06 23:39:40.000 249 33812.82 258.59 17135.98 37907.72 2019-09-06 23:39:41.000 249 33812.81 258.59 17135.97 88888.00 2019-09-06 23:39:42.000 249 33812.78 258.57 17135.97 88888.00 2019-09-06 23:39:43.000 249 33812.77 258.58 17136.00 88888.00 2019-09-06 23:39:44.000 249 33812.78 258.59 17135.99 88888.00 2019-09-06 23:39:45.000 249 33812.81 258.58 17135.94 37907.70 2019-09-06 23:39:46.000 249 33812.80 258.56 17135.99 88888.00 2019-09-06 23:39:47.000 249 33812.78 258.58 17135.99 88888.00 2019-09-06 23:39:48.000 249 33812.74 258.57 17135.97 88888.00 2019-09-06 23:39:49.000 249 33812.74 258.53 17135.96 88888.00 2019-09-06 23:39:50.000 249 33812.76 258.52 17135.95 37907.68 2019-09-06 23:39:51.000 249 33812.75 258.54 17135.97 88888.00 2019-09-06 23:39:52.000 249 33812.75 258.57 17136.03 88888.00 2019-09-06 23:39:53.000 249 33812.67 258.61 17135.97 88888.00 2019-09-06 23:39:54.000 249 33812.69 258.59 17135.97 88888.00 2019-09-06 23:39:55.000 249 33812.67 258.59 17135.98 37907.73 2019-09-06 23:39:56.000 249 33812.70 258.62 17135.97 88888.00 2019-09-06 23:39:57.000 249 33812.71 258.64 17136.00 88888.00 2019-09-06 23:39:58.000 249 33812.71 258.62 17136.01 88888.00 2019-09-06 23:39:59.000 249 33812.70 258.57 17136.00 88888.00 2019-09-06 23:40:00.000 249 33812.68 258.58 17135.99 37907.66 2019-09-06 23:40:01.000 249 33812.73 258.62 17135.99 88888.00 2019-09-06 23:40:02.000 249 33812.70 258.63 17135.99 88888.00 2019-09-06 23:40:03.000 249 33812.65 258.61 17135.98 88888.00 2019-09-06 23:40:04.000 249 33812.65 258.58 17135.94 88888.00 2019-09-06 23:40:05.000 249 33812.65 258.59 17135.95 37907.61 2019-09-06 23:40:06.000 249 33812.67 258.63 17135.91 88888.00 2019-09-06 23:40:07.000 249 33812.68 258.61 17135.91 88888.00 2019-09-06 23:40:08.000 249 33812.69 258.57 17135.94 88888.00 2019-09-06 23:40:09.000 249 33812.67 258.59 17135.90 88888.00 2019-09-06 23:40:10.000 249 33812.67 258.60 17135.89 37907.69 2019-09-06 23:40:11.000 249 33812.70 258.60 17135.88 88888.00 2019-09-06 23:40:12.000 249 33812.72 258.63 17135.89 88888.00 2019-09-06 23:40:13.000 249 33812.69 258.65 17135.88 88888.00 2019-09-06 23:40:14.000 249 33812.69 258.63 17135.89 88888.00 2019-09-06 23:40:15.000 249 33812.67 258.59 17135.93 37907.62 2019-09-06 23:40:16.000 249 33812.69 258.56 17135.89 88888.00 2019-09-06 23:40:17.000 249 33812.72 258.59 17135.90 88888.00 2019-09-06 23:40:18.000 249 33812.71 258.57 17135.91 88888.00 2019-09-06 23:40:19.000 249 33812.70 258.56 17135.95 88888.00 2019-09-06 23:40:20.000 249 33812.74 258.60 17135.96 37907.61 2019-09-06 23:40:21.000 249 33812.75 258.61 17135.96 88888.00 2019-09-06 23:40:22.000 249 33812.73 258.60 17135.92 88888.00 2019-09-06 23:40:23.000 249 33812.76 258.64 17135.95 88888.00 2019-09-06 23:40:24.000 249 33812.75 258.60 17135.94 88888.00 2019-09-06 23:40:25.000 249 33812.73 258.62 17135.94 37907.62 2019-09-06 23:40:26.000 249 33812.75 258.62 17135.96 88888.00 2019-09-06 23:40:27.000 249 33812.72 258.65 17135.97 88888.00 2019-09-06 23:40:28.000 249 33812.72 258.63 17135.96 88888.00 2019-09-06 23:40:29.000 249 33812.73 258.68 17135.95 88888.00 2019-09-06 23:40:30.000 249 33812.74 258.70 17135.94 37907.72 2019-09-06 23:40:31.000 249 33812.75 258.69 17135.93 88888.00 2019-09-06 23:40:32.000 249 33812.74 258.65 17135.94 88888.00 2019-09-06 23:40:33.000 249 33812.73 258.60 17135.95 88888.00 2019-09-06 23:40:34.000 249 33812.75 258.62 17135.91 88888.00 2019-09-06 23:40:35.000 249 33812.75 258.64 17135.91 37907.58 2019-09-06 23:40:36.000 249 33812.76 258.61 17135.93 88888.00 2019-09-06 23:40:37.000 249 33812.79 258.65 17135.92 88888.00 2019-09-06 23:40:38.000 249 33812.79 258.65 17135.93 88888.00 2019-09-06 23:40:39.000 249 33812.79 258.65 17135.95 88888.00 2019-09-06 23:40:40.000 249 33812.79 258.67 17135.94 37907.70 2019-09-06 23:40:41.000 249 33812.78 258.66 17135.95 88888.00 2019-09-06 23:40:42.000 249 33812.82 258.67 17135.96 88888.00 2019-09-06 23:40:43.000 249 33812.79 258.72 17135.99 88888.00 2019-09-06 23:40:44.000 249 33812.77 258.71 17136.01 88888.00 2019-09-06 23:40:45.000 249 33812.81 258.69 17135.98 37907.63 2019-09-06 23:40:46.000 249 33812.80 258.70 17135.93 88888.00 2019-09-06 23:40:47.000 249 33812.79 258.66 17135.91 88888.00 2019-09-06 23:40:48.000 249 33812.76 258.68 17135.94 88888.00 2019-09-06 23:40:49.000 249 33812.79 258.72 17135.98 88888.00 2019-09-06 23:40:50.000 249 33812.82 258.72 17135.94 37907.71 2019-09-06 23:40:51.000 249 33812.79 258.68 17135.91 88888.00 2019-09-06 23:40:52.000 249 33812.80 258.69 17135.94 88888.00 2019-09-06 23:40:53.000 249 33812.80 258.66 17135.92 88888.00 2019-09-06 23:40:54.000 249 33812.79 258.68 17135.94 88888.00 2019-09-06 23:40:55.000 249 33812.76 258.64 17135.94 37907.73 2019-09-06 23:40:56.000 249 33812.77 258.66 17135.95 88888.00 2019-09-06 23:40:57.000 249 33812.75 258.70 17135.93 88888.00 2019-09-06 23:40:58.000 249 33812.75 258.68 17135.94 88888.00 2019-09-06 23:40:59.000 249 33812.73 258.65 17135.90 88888.00 2019-09-06 23:41:00.000 249 33812.75 258.69 17135.89 37907.69 2019-09-06 23:41:01.000 249 33812.75 258.67 17135.90 88888.00 2019-09-06 23:41:02.000 249 33812.73 258.67 17135.90 88888.00 2019-09-06 23:41:03.000 249 33812.76 258.67 17135.91 88888.00 2019-09-06 23:41:04.000 249 33812.77 258.65 17135.90 88888.00 2019-09-06 23:41:05.000 249 33812.76 258.63 17135.91 37907.69 2019-09-06 23:41:06.000 249 33812.76 258.64 17135.88 88888.00 2019-09-06 23:41:07.000 249 33812.74 258.63 17135.88 88888.00 2019-09-06 23:41:08.000 249 33812.75 258.64 17135.92 88888.00 2019-09-06 23:41:09.000 249 33812.77 258.64 17135.87 88888.00 2019-09-06 23:41:10.000 249 33812.77 258.65 17135.89 37907.68 2019-09-06 23:41:11.000 249 33812.74 258.64 17135.87 88888.00 2019-09-06 23:41:12.000 249 33812.78 258.62 17135.88 88888.00 2019-09-06 23:41:13.000 249 33812.80 258.61 17135.90 88888.00 2019-09-06 23:41:14.000 249 33812.78 258.59 17135.88 88888.00 2019-09-06 23:41:15.000 249 33812.80 258.62 17135.88 37907.66 2019-09-06 23:41:16.000 249 33812.79 258.61 17135.89 88888.00 2019-09-06 23:41:17.000 249 33812.76 258.62 17135.87 88888.00 2019-09-06 23:41:18.000 249 33812.75 258.64 17135.86 88888.00 2019-09-06 23:41:19.000 249 33812.73 258.60 17135.88 88888.00 2019-09-06 23:41:20.000 249 33812.76 258.62 17135.91 37907.74 2019-09-06 23:41:21.000 249 33812.77 258.65 17135.91 88888.00 2019-09-06 23:41:22.000 249 33812.77 258.63 17135.89 88888.00 2019-09-06 23:41:23.000 249 33812.75 258.59 17135.91 88888.00 2019-09-06 23:41:24.000 249 33812.77 258.60 17135.88 88888.00 2019-09-06 23:41:25.000 249 33812.80 258.59 17135.86 37907.67 2019-09-06 23:41:26.000 249 33812.77 258.57 17135.88 88888.00 2019-09-06 23:41:27.000 249 33812.75 258.59 17135.88 88888.00 2019-09-06 23:41:28.000 249 33812.75 258.60 17135.90 88888.00 2019-09-06 23:41:29.000 249 33812.77 258.58 17135.92 88888.00 2019-09-06 23:41:30.000 249 33812.79 258.57 17135.95 37907.72 2019-09-06 23:41:31.000 249 33812.84 258.61 17135.95 88888.00 2019-09-06 23:41:32.000 249 33812.82 258.56 17135.94 88888.00 2019-09-06 23:41:33.000 249 33812.83 258.55 17135.90 88888.00 2019-09-06 23:41:34.000 249 33812.84 258.55 17135.92 88888.00 2019-09-06 23:41:35.000 249 33812.79 258.57 17135.94 37907.67 2019-09-06 23:41:36.000 249 33812.84 258.58 17136.00 88888.00 2019-09-06 23:41:37.000 249 33812.87 258.55 17135.94 88888.00 2019-09-06 23:41:38.000 249 33812.88 258.53 17135.91 88888.00 2019-09-06 23:41:39.000 249 33812.90 258.53 17135.96 88888.00 2019-09-06 23:41:40.000 249 33812.87 258.53 17135.95 37907.79 2019-09-06 23:41:41.000 249 33812.82 258.52 17135.92 88888.00 2019-09-06 23:41:42.000 249 33812.87 258.52 17135.93 88888.00 2019-09-06 23:41:43.000 249 33812.85 258.53 17135.96 88888.00 2019-09-06 23:41:44.000 249 33812.83 258.56 17135.94 88888.00 2019-09-06 23:41:45.000 249 33812.86 258.58 17135.95 37907.78 2019-09-06 23:41:46.000 249 33812.84 258.56 17135.94 88888.00 2019-09-06 23:41:47.000 249 33812.84 258.54 17135.92 88888.00 2019-09-06 23:41:48.000 249 33812.83 258.52 17135.94 88888.00 2019-09-06 23:41:49.000 249 33812.82 258.51 17135.93 88888.00 2019-09-06 23:41:50.000 249 33812.81 258.49 17135.94 37907.83 2019-09-06 23:41:51.000 249 33812.82 258.49 17135.95 88888.00 2019-09-06 23:41:52.000 249 33812.81 258.53 17135.94 88888.00 2019-09-06 23:41:53.000 249 33812.83 258.52 17135.93 88888.00 2019-09-06 23:41:54.000 249 33812.83 258.51 17135.89 88888.00 2019-09-06 23:41:55.000 249 33812.81 258.50 17135.93 37907.79 2019-09-06 23:41:56.000 249 33812.78 258.50 17135.92 88888.00 2019-09-06 23:41:57.000 249 33812.76 258.54 17135.92 88888.00 2019-09-06 23:41:58.000 249 33812.77 258.53 17135.96 88888.00 2019-09-06 23:41:59.000 249 33812.76 258.50 17135.94 88888.00 2019-09-06 23:42:00.000 249 33812.76 258.51 17135.95 37907.72 2019-09-06 23:42:01.000 249 33812.75 258.53 17135.95 88888.00 2019-09-06 23:42:02.000 249 33812.73 258.53 17135.99 88888.00 2019-09-06 23:42:03.000 249 33812.70 258.52 17135.99 88888.00 2019-09-06 23:42:04.000 249 33812.68 258.52 17135.98 88888.00 2019-09-06 23:42:05.000 249 33812.71 258.51 17135.97 37907.69 2019-09-06 23:42:06.000 249 33812.69 258.49 17135.96 88888.00 2019-09-06 23:42:07.000 249 33812.68 258.47 17135.95 88888.00 2019-09-06 23:42:08.000 249 33812.65 258.47 17135.96 88888.00 2019-09-06 23:42:09.000 249 33812.64 258.49 17135.98 88888.00 2019-09-06 23:42:10.000 249 33812.62 258.53 17135.98 37907.62 2019-09-06 23:42:11.000 249 33812.65 258.54 17136.00 88888.00 2019-09-06 23:42:12.000 249 33812.63 258.52 17135.99 88888.00 2019-09-06 23:42:13.000 249 33812.63 258.53 17135.98 88888.00 2019-09-06 23:42:14.000 249 33812.63 258.57 17135.99 88888.00 2019-09-06 23:42:15.000 249 33812.62 258.57 17135.93 37907.58 2019-09-06 23:42:16.000 249 33812.62 258.54 17135.94 88888.00 2019-09-06 23:42:17.000 249 33812.64 258.52 17136.00 88888.00 2019-09-06 23:42:18.000 249 33812.63 258.51 17136.03 88888.00 2019-09-06 23:42:19.000 249 33812.61 258.50 17136.00 88888.00 2019-09-06 23:42:20.000 249 33812.59 258.50 17135.96 37907.57 2019-09-06 23:42:21.000 249 33812.62 258.54 17135.96 88888.00 2019-09-06 23:42:22.000 249 33812.64 258.54 17135.95 88888.00 2019-09-06 23:42:23.000 249 33812.65 258.51 17135.94 88888.00 2019-09-06 23:42:24.000 249 33812.63 258.52 17135.96 88888.00 2019-09-06 23:42:25.000 249 33812.64 258.49 17135.95 37907.56 2019-09-06 23:42:26.000 249 33812.65 258.46 17135.93 88888.00 2019-09-06 23:42:27.000 249 33812.63 258.48 17136.00 88888.00 2019-09-06 23:42:28.000 249 33812.61 258.50 17135.99 88888.00 2019-09-06 23:42:29.000 249 33812.63 258.48 17135.99 88888.00 2019-09-06 23:42:30.000 249 33812.60 258.47 17135.95 37907.63 2019-09-06 23:42:31.000 249 33812.59 258.45 17135.99 88888.00 2019-09-06 23:42:32.000 249 33812.60 258.45 17135.98 88888.00 2019-09-06 23:42:33.000 249 33812.62 258.48 17135.97 88888.00 2019-09-06 23:42:34.000 249 33812.63 258.48 17135.95 88888.00 2019-09-06 23:42:35.000 249 33812.64 258.48 17135.95 37907.68 2019-09-06 23:42:36.000 249 33812.67 258.50 17135.98 88888.00 2019-09-06 23:42:37.000 249 33812.68 258.51 17135.98 88888.00 2019-09-06 23:42:38.000 249 33812.70 258.51 17135.97 88888.00 2019-09-06 23:42:39.000 249 33812.70 258.53 17136.00 88888.00 2019-09-06 23:42:40.000 249 33812.67 258.53 17136.00 37907.61 2019-09-06 23:42:41.000 249 33812.71 258.47 17135.99 88888.00 2019-09-06 23:42:42.000 249 33812.74 258.48 17136.00 88888.00 2019-09-06 23:42:43.000 249 33812.78 258.48 17135.98 88888.00 2019-09-06 23:42:44.000 249 33812.76 258.49 17135.97 88888.00 2019-09-06 23:42:45.000 249 33812.69 258.49 17135.99 37907.71 2019-09-06 23:42:46.000 249 33812.68 258.49 17135.98 88888.00 2019-09-06 23:42:47.000 249 33812.72 258.46 17135.98 88888.00 2019-09-06 23:42:48.000 249 33812.71 258.44 17135.94 88888.00 2019-09-06 23:42:49.000 249 33812.71 258.40 17136.01 88888.00 2019-09-06 23:42:50.000 249 33812.71 258.40 17135.94 37907.67 2019-09-06 23:42:51.000 249 33812.72 258.41 17135.94 88888.00 2019-09-06 23:42:52.000 249 33812.74 258.40 17136.02 88888.00 2019-09-06 23:42:53.000 249 33812.73 258.40 17135.99 88888.00 2019-09-06 23:42:54.000 249 33812.74 258.41 17135.95 88888.00 2019-09-06 23:42:55.000 249 33812.77 258.44 17135.96 37907.74 2019-09-06 23:42:56.000 249 33812.77 258.43 17135.95 88888.00 2019-09-06 23:42:57.000 249 33812.75 258.42 17135.93 88888.00 2019-09-06 23:42:58.000 249 33812.73 258.40 17135.91 88888.00 2019-09-06 23:42:59.000 249 33812.76 258.37 17135.95 88888.00 2019-09-06 23:43:00.000 249 33812.74 258.34 17135.89 37907.68 2019-09-06 23:43:01.000 249 33812.73 258.38 17135.91 88888.00 2019-09-06 23:43:02.000 249 33812.72 258.39 17135.95 88888.00 2019-09-06 23:43:03.000 249 33812.74 258.37 17135.95 88888.00 2019-09-06 23:43:04.000 249 33812.73 258.35 17135.97 88888.00 2019-09-06 23:43:05.000 249 33812.75 258.32 17135.99 37907.75 2019-09-06 23:43:06.000 249 33812.72 258.32 17136.00 88888.00 2019-09-06 23:43:07.000 249 33812.70 258.33 17135.99 88888.00 2019-09-06 23:43:08.000 249 33812.73 258.29 17135.96 88888.00 2019-09-06 23:43:09.000 249 33812.74 258.33 17135.99 88888.00 2019-09-06 23:43:10.000 249 33812.69 258.33 17136.00 37907.62 2019-09-06 23:43:11.000 249 33812.71 258.34 17136.02 88888.00 2019-09-06 23:43:12.000 249 33812.74 258.35 17136.00 88888.00 2019-09-06 23:43:13.000 249 33812.74 258.33 17135.99 88888.00 2019-09-06 23:43:14.000 249 33812.75 258.35 17135.99 88888.00 2019-09-06 23:43:15.000 249 33812.76 258.36 17136.04 37907.73 2019-09-06 23:43:16.000 249 33812.73 258.39 17136.04 88888.00 2019-09-06 23:43:17.000 249 33812.75 258.39 17136.02 88888.00 2019-09-06 23:43:18.000 249 33812.77 258.43 17135.98 88888.00 2019-09-06 23:43:19.000 249 33812.76 258.47 17136.01 88888.00 2019-09-06 23:43:20.000 249 33812.75 258.46 17136.03 37907.68 2019-09-06 23:43:21.000 249 33812.74 258.45 17136.02 88888.00 2019-09-06 23:43:22.000 249 33812.74 258.48 17136.03 88888.00 2019-09-06 23:43:23.000 249 33812.70 258.49 17135.99 88888.00 2019-09-06 23:43:24.000 249 33812.71 258.49 17135.97 88888.00 2019-09-06 23:43:25.000 249 33812.76 258.46 17136.00 37907.67 2019-09-06 23:43:26.000 249 33812.77 258.45 17136.00 88888.00 2019-09-06 23:43:27.000 249 33812.74 258.45 17136.00 88888.00 2019-09-06 23:43:28.000 249 33812.78 258.48 17136.07 88888.00 2019-09-06 23:43:29.000 249 33812.81 258.47 17136.02 88888.00 2019-09-06 23:43:30.000 249 33812.81 258.45 17136.03 37907.70 2019-09-06 23:43:31.000 249 33812.84 258.46 17135.99 88888.00 2019-09-06 23:43:32.000 249 33812.80 258.46 17135.98 88888.00 2019-09-06 23:43:33.000 249 33812.80 258.48 17135.99 88888.00 2019-09-06 23:43:34.000 249 33812.77 258.52 17136.02 88888.00 2019-09-06 23:43:35.000 249 33812.77 258.52 17135.99 37907.80 2019-09-06 23:43:36.000 249 33812.75 258.51 17135.95 88888.00 2019-09-06 23:43:37.000 249 33812.71 258.49 17135.97 88888.00 2019-09-06 23:43:38.000 249 33812.72 258.45 17135.95 88888.00 2019-09-06 23:43:39.000 249 33812.75 258.45 17135.92 88888.00 2019-09-06 23:43:40.000 249 33812.77 258.47 17135.94 37907.71 2019-09-06 23:43:41.000 249 33812.75 258.49 17135.95 88888.00 2019-09-06 23:43:42.000 249 33812.75 258.49 17135.94 88888.00 2019-09-06 23:43:43.000 249 33812.74 258.48 17135.98 88888.00 2019-09-06 23:43:44.000 249 33812.74 258.46 17136.01 88888.00 2019-09-06 23:43:45.000 249 33812.78 258.46 17136.02 37907.76 2019-09-06 23:43:46.000 249 33812.76 258.45 17135.97 88888.00 2019-09-06 23:43:47.000 249 33812.72 258.45 17135.98 88888.00 2019-09-06 23:43:48.000 249 33812.73 258.47 17135.97 88888.00 2019-09-06 23:43:49.000 249 33812.75 258.45 17136.00 88888.00 2019-09-06 23:43:50.000 249 33812.74 258.43 17136.03 37907.71 2019-09-06 23:43:51.000 249 33812.73 258.41 17136.01 88888.00 2019-09-06 23:43:52.000 249 33812.73 258.38 17135.98 88888.00 2019-09-06 23:43:53.000 249 33812.75 258.40 17135.92 88888.00 2019-09-06 23:43:54.000 249 33812.71 258.38 17135.91 88888.00 2019-09-06 23:43:55.000 249 33812.72 258.40 17135.95 37907.72 2019-09-06 23:43:56.000 249 33812.74 258.42 17135.97 88888.00 2019-09-06 23:43:57.000 249 33812.74 258.44 17135.96 88888.00 2019-09-06 23:43:58.000 249 33812.72 258.46 17135.92 88888.00 2019-09-06 23:43:59.000 249 33812.71 258.45 17135.91 88888.00 2019-09-06 23:44:00.000 249 33812.74 258.46 17135.95 37907.74 2019-09-06 23:44:01.000 249 33812.73 258.48 17135.98 88888.00 2019-09-06 23:44:02.000 249 33812.75 258.50 17135.96 88888.00 2019-09-06 23:44:03.000 249 33812.73 258.53 17135.95 88888.00 2019-09-06 23:44:04.000 249 33812.78 258.52 17135.98 88888.00 2019-09-06 23:44:05.000 249 33812.78 258.47 17135.98 37907.65 2019-09-06 23:44:06.000 249 33812.74 258.46 17135.97 88888.00 2019-09-06 23:44:07.000 249 33812.75 258.46 17135.95 88888.00 2019-09-06 23:44:08.000 249 33812.77 258.43 17135.97 88888.00 2019-09-06 23:44:09.000 249 33812.73 258.45 17135.96 88888.00 2019-09-06 23:44:10.000 249 33812.74 258.42 17135.93 37907.73 2019-09-06 23:44:11.000 249 33812.72 258.41 17135.95 88888.00 2019-09-06 23:44:12.000 249 33812.74 258.44 17135.94 88888.00 2019-09-06 23:44:13.000 249 33812.72 258.42 17135.94 88888.00 2019-09-06 23:44:14.000 249 33812.72 258.42 17135.96 88888.00 2019-09-06 23:44:15.000 249 33812.68 258.46 17135.98 37907.59 2019-09-06 23:44:16.000 249 33812.67 258.46 17136.00 88888.00 2019-09-06 23:44:17.000 249 33812.66 258.47 17135.98 88888.00 2019-09-06 23:44:18.000 249 33812.68 258.46 17135.94 88888.00 2019-09-06 23:44:19.000 249 33812.67 258.48 17135.97 88888.00 2019-09-06 23:44:20.000 249 33812.67 258.45 17135.97 37907.63 2019-09-06 23:44:21.000 249 33812.68 258.46 17136.00 88888.00 2019-09-06 23:44:22.000 249 33812.66 258.45 17136.01 88888.00 2019-09-06 23:44:23.000 249 33812.66 258.41 17136.02 88888.00 2019-09-06 23:44:24.000 249 33812.69 258.42 17136.01 88888.00 2019-09-06 23:44:25.000 249 33812.68 258.41 17135.99 37907.64 2019-09-06 23:44:26.000 249 33812.68 258.41 17135.97 88888.00 2019-09-06 23:44:27.000 249 33812.70 258.44 17135.99 88888.00 2019-09-06 23:44:28.000 249 33812.72 258.45 17136.00 88888.00 2019-09-06 23:44:29.000 249 33812.69 258.45 17136.02 88888.00 2019-09-06 23:44:30.000 249 33812.64 258.44 17136.02 37907.65 2019-09-06 23:44:31.000 249 33812.64 258.47 17135.99 88888.00 2019-09-06 23:44:32.000 249 33812.60 258.46 17135.98 88888.00 2019-09-06 23:44:33.000 249 33812.66 258.47 17135.99 88888.00 2019-09-06 23:44:34.000 249 33812.67 258.42 17136.00 88888.00 2019-09-06 23:44:35.000 249 33812.66 258.42 17136.02 37907.69 2019-09-06 23:44:36.000 249 33812.68 258.40 17136.01 88888.00 2019-09-06 23:44:37.000 249 33812.63 258.41 17136.02 88888.00 2019-09-06 23:44:38.000 249 33812.63 258.42 17136.00 88888.00 2019-09-06 23:44:39.000 249 33812.63 258.44 17136.00 88888.00 2019-09-06 23:44:40.000 249 33812.63 258.45 17136.00 37907.69 2019-09-06 23:44:41.000 249 33812.64 258.47 17136.01 88888.00 2019-09-06 23:44:42.000 249 33812.66 258.45 17135.98 88888.00 2019-09-06 23:44:43.000 249 33812.73 258.44 17135.96 88888.00 2019-09-06 23:44:44.000 249 33812.70 258.44 17135.97 88888.00 2019-09-06 23:44:45.000 249 33812.72 258.41 17135.99 37907.64 2019-09-06 23:44:46.000 249 33812.71 258.43 17136.00 88888.00 2019-09-06 23:44:47.000 249 33812.73 258.44 17136.01 88888.00 2019-09-06 23:44:48.000 249 33812.69 258.42 17136.02 88888.00 2019-09-06 23:44:49.000 249 33812.68 258.43 17136.02 88888.00 2019-09-06 23:44:50.000 249 33812.68 258.44 17136.04 37907.70 2019-09-06 23:44:51.000 249 33812.66 258.44 17136.00 88888.00 2019-09-06 23:44:52.000 249 33812.63 258.39 17136.03 88888.00 2019-09-06 23:44:53.000 249 33812.62 258.40 17136.01 88888.00 2019-09-06 23:44:54.000 249 33812.63 258.39 17136.02 88888.00 2019-09-06 23:44:55.000 249 33812.72 258.41 17136.04 37907.70 2019-09-06 23:44:56.000 249 33812.73 258.40 17136.06 88888.00 2019-09-06 23:44:57.000 249 33812.72 258.39 17136.05 88888.00 2019-09-06 23:44:58.000 249 33812.73 258.34 17136.03 88888.00 2019-09-06 23:44:59.000 249 33812.75 258.37 17136.06 88888.00 2019-09-06 23:45:00.000 249 33812.73 258.36 17136.06 37907.67 2019-09-06 23:45:01.000 249 33812.76 258.36 17136.08 88888.00 2019-09-06 23:45:02.000 249 33812.76 258.37 17136.10 88888.00 2019-09-06 23:45:03.000 249 33812.76 258.39 17136.07 88888.00 2019-09-06 23:45:04.000 249 33812.71 258.41 17136.07 88888.00 2019-09-06 23:45:05.000 249 33812.74 258.38 17136.06 37907.62 2019-09-06 23:45:06.000 249 33812.75 258.38 17136.08 88888.00 2019-09-06 23:45:07.000 249 33812.77 258.40 17136.06 88888.00 2019-09-06 23:45:08.000 249 33812.73 258.41 17136.04 88888.00 2019-09-06 23:45:09.000 249 33812.73 258.41 17136.04 88888.00 2019-09-06 23:45:10.000 249 33812.69 258.37 17136.03 37907.72 2019-09-06 23:45:11.000 249 33812.68 258.36 17136.06 88888.00 2019-09-06 23:45:12.000 249 33812.68 258.38 17136.06 88888.00 2019-09-06 23:45:13.000 249 33812.68 258.36 17136.03 88888.00 2019-09-06 23:45:14.000 249 33812.69 258.29 17136.02 88888.00 2019-09-06 23:45:15.000 249 33812.68 258.23 17136.03 37907.73 2019-09-06 23:45:16.000 249 33812.68 258.25 17136.03 88888.00 2019-09-06 23:45:17.000 249 33812.67 258.21 17136.03 88888.00 2019-09-06 23:45:18.000 249 33812.66 258.26 17136.02 88888.00 2019-09-06 23:45:19.000 249 33812.70 258.26 17136.02 88888.00 2019-09-06 23:45:20.000 249 33812.71 258.21 17136.01 37907.74 2019-09-06 23:45:21.000 249 33812.67 258.24 17136.00 88888.00 2019-09-06 23:45:22.000 249 33812.69 258.23 17135.99 88888.00 2019-09-06 23:45:23.000 249 33812.75 258.21 17135.96 88888.00 2019-09-06 23:45:24.000 249 33812.76 258.21 17135.98 88888.00 2019-09-06 23:45:25.000 249 33812.73 258.20 17136.03 37907.70 2019-09-06 23:45:26.000 249 33812.73 258.20 17136.05 88888.00 2019-09-06 23:45:27.000 249 33812.72 258.19 17136.00 88888.00 2019-09-06 23:45:28.000 249 33812.74 258.20 17135.99 88888.00 2019-09-06 23:45:29.000 249 33812.72 258.15 17135.98 88888.00 2019-09-06 23:45:30.000 249 33812.75 258.13 17135.99 37907.80 2019-09-06 23:45:31.000 249 33812.77 258.15 17135.96 88888.00 2019-09-06 23:45:32.000 249 33812.76 258.12 17136.00 88888.00 2019-09-06 23:45:33.000 249 33812.79 258.10 17135.98 88888.00 2019-09-06 23:45:34.000 249 33812.75 258.11 17135.97 88888.00 2019-09-06 23:45:35.000 249 33812.77 258.14 17135.98 37907.74 2019-09-06 23:45:36.000 249 33812.77 258.19 17136.03 88888.00 2019-09-06 23:45:37.000 249 33812.76 258.21 17136.01 88888.00 2019-09-06 23:45:38.000 249 33812.77 258.18 17135.99 88888.00 2019-09-06 23:45:39.000 249 33812.75 258.18 17136.01 88888.00 2019-09-06 23:45:40.000 249 33812.74 258.20 17136.01 37907.79 2019-09-06 23:45:41.000 249 33812.76 258.23 17136.06 88888.00 2019-09-06 23:45:42.000 249 33812.71 258.29 17136.10 88888.00 2019-09-06 23:45:43.000 249 33812.72 258.25 17136.11 88888.00 2019-09-06 23:45:44.000 249 33812.74 258.22 17136.08 88888.00 2019-09-06 23:45:45.000 249 33812.78 258.23 17136.05 37907.76 2019-09-06 23:45:46.000 249 33812.78 258.18 17136.03 88888.00 2019-09-06 23:45:47.000 249 33812.75 258.19 17136.04 88888.00 2019-09-06 23:45:48.000 249 33812.74 258.20 17136.03 88888.00 2019-09-06 23:45:49.000 249 33812.72 258.20 17136.09 88888.00 2019-09-06 23:45:50.000 249 33812.72 258.21 17136.04 37907.73 2019-09-06 23:45:51.000 249 33812.75 258.22 17136.01 88888.00 2019-09-06 23:45:52.000 249 33812.75 258.24 17136.02 88888.00 2019-09-06 23:45:53.000 249 33812.75 258.19 17135.99 88888.00 2019-09-06 23:45:54.000 249 33812.74 258.18 17136.03 88888.00 2019-09-06 23:45:55.000 249 33812.75 258.22 17136.06 37907.75 2019-09-06 23:45:56.000 249 33812.77 258.20 17136.08 88888.00 2019-09-06 23:45:57.000 249 33812.77 258.22 17136.05 88888.00 2019-09-06 23:45:58.000 249 33812.76 258.20 17136.03 88888.00 2019-09-06 23:45:59.000 249 33812.74 258.21 17136.02 88888.00 2019-09-06 23:46:00.000 249 33812.73 258.19 17136.03 37907.73 2019-09-06 23:46:01.000 249 33812.78 258.17 17136.03 88888.00 2019-09-06 23:46:02.000 249 33812.81 258.22 17135.97 88888.00 2019-09-06 23:46:03.000 249 33812.84 258.23 17135.97 88888.00 2019-09-06 23:46:04.000 249 33812.81 258.26 17136.03 88888.00 2019-09-06 23:46:05.000 249 33812.76 258.26 17136.02 37907.73 2019-09-06 23:46:06.000 249 33812.77 258.24 17136.02 88888.00 2019-09-06 23:46:07.000 249 33812.79 258.23 17136.04 88888.00 2019-09-06 23:46:08.000 249 33812.79 258.21 17136.05 88888.00 2019-09-06 23:46:09.000 249 33812.82 258.19 17136.05 88888.00 2019-09-06 23:46:10.000 249 33812.79 258.18 17136.01 37907.82 2019-09-06 23:46:11.000 249 33812.75 258.21 17136.04 88888.00 2019-09-06 23:46:12.000 249 33812.80 258.22 17136.05 88888.00 2019-09-06 23:46:13.000 249 33812.79 258.19 17136.05 88888.00 2019-09-06 23:46:14.000 249 33812.74 258.18 17136.08 88888.00 2019-09-06 23:46:15.000 249 33812.75 258.17 17136.02 37907.78 2019-09-06 23:46:16.000 249 33812.76 258.16 17136.01 88888.00 2019-09-06 23:46:17.000 249 33812.73 258.17 17136.03 88888.00 2019-09-06 23:46:18.000 249 33812.76 258.16 17136.05 88888.00 2019-09-06 23:46:19.000 249 33812.79 258.15 17136.09 88888.00 2019-09-06 23:46:20.000 249 33812.80 258.16 17136.10 37907.72 2019-09-06 23:46:21.000 249 33812.77 258.19 17136.11 88888.00 2019-09-06 23:46:22.000 249 33812.78 258.19 17136.12 88888.00 2019-09-06 23:46:23.000 249 33812.74 258.18 17136.11 88888.00 2019-09-06 23:46:24.000 249 33812.72 258.16 17136.12 88888.00 2019-09-06 23:46:25.000 249 33812.74 258.19 17136.06 37907.76 2019-09-06 23:46:26.000 249 33812.77 258.21 17136.07 88888.00 2019-09-06 23:46:27.000 249 33812.79 258.19 17136.06 88888.00 2019-09-06 23:46:28.000 249 33812.74 258.18 17136.10 88888.00 2019-09-06 23:46:29.000 249 33812.76 258.18 17136.12 88888.00 2019-09-06 23:46:30.000 249 33812.74 258.14 17136.08 37907.66 2019-09-06 23:46:31.000 249 33812.75 258.20 17136.06 88888.00 2019-09-06 23:46:32.000 249 33812.73 258.18 17136.04 88888.00 2019-09-06 23:46:33.000 249 33812.71 258.15 17136.06 88888.00 2019-09-06 23:46:34.000 249 33812.75 258.17 17136.06 88888.00 2019-09-06 23:46:35.000 249 33812.78 258.17 17136.05 37907.82 2019-09-06 23:46:36.000 249 33812.79 258.17 17136.05 88888.00 2019-09-06 23:46:37.000 249 33812.76 258.15 17136.05 88888.00 2019-09-06 23:46:38.000 249 33812.73 258.15 17136.02 88888.00 2019-09-06 23:46:39.000 249 33812.73 258.13 17136.00 88888.00 2019-09-06 23:46:40.000 249 33812.72 258.09 17135.99 37907.71 2019-09-06 23:46:41.000 249 33812.72 258.11 17136.02 88888.00 2019-09-06 23:46:42.000 249 33812.73 258.10 17136.04 88888.00 2019-09-06 23:46:43.000 249 33812.72 258.09 17136.02 88888.00 2019-09-06 23:46:44.000 249 33812.68 258.14 17136.00 88888.00 2019-09-06 23:46:45.000 249 33812.67 258.16 17136.02 37907.66 2019-09-06 23:46:46.000 249 33812.65 258.19 17136.00 88888.00 2019-09-06 23:46:47.000 249 33812.67 258.19 17136.02 88888.00 2019-09-06 23:46:48.000 249 33812.67 258.17 17136.04 88888.00 2019-09-06 23:46:49.000 249 33812.68 258.17 17136.06 88888.00 2019-09-06 23:46:50.000 249 33812.69 258.20 17136.05 37907.79 2019-09-06 23:46:51.000 249 33812.67 258.19 17136.05 88888.00 2019-09-06 23:46:52.000 249 33812.69 258.21 17136.04 88888.00 2019-09-06 23:46:53.000 249 33812.64 258.19 17136.01 88888.00 2019-09-06 23:46:54.000 249 33812.63 258.21 17136.05 88888.00 2019-09-06 23:46:55.000 249 33812.62 258.19 17136.02 37907.77 2019-09-06 23:46:56.000 249 33812.63 258.20 17136.02 88888.00 2019-09-06 23:46:57.000 249 33812.62 258.17 17135.99 88888.00 2019-09-06 23:46:58.000 249 33812.65 258.18 17136.00 88888.00 2019-09-06 23:46:59.000 249 33812.67 258.19 17136.01 88888.00 2019-09-06 23:47:00.000 249 33812.66 258.19 17135.96 37907.72 2019-09-06 23:47:01.000 249 33812.70 258.22 17135.98 88888.00 2019-09-06 23:47:02.000 249 33812.68 258.20 17136.01 88888.00 2019-09-06 23:47:03.000 249 33812.71 258.19 17135.97 88888.00 2019-09-06 23:47:04.000 249 33812.67 258.20 17135.97 88888.00 2019-09-06 23:47:05.000 249 33812.69 258.22 17135.97 37907.66 2019-09-06 23:47:06.000 249 33812.73 258.20 17135.96 88888.00 2019-09-06 23:47:07.000 249 33812.71 258.17 17136.00 88888.00 2019-09-06 23:47:08.000 249 33812.72 258.18 17135.97 88888.00 2019-09-06 23:47:09.000 249 33812.72 258.23 17135.98 88888.00 2019-09-06 23:47:10.000 249 33812.72 258.24 17136.02 37907.75 2019-09-06 23:47:11.000 249 33812.75 258.22 17136.00 88888.00 2019-09-06 23:47:12.000 249 33812.71 258.21 17135.98 88888.00 2019-09-06 23:47:13.000 249 33812.69 258.20 17136.05 88888.00 2019-09-06 23:47:14.000 249 33812.69 258.15 17136.01 88888.00 2019-09-06 23:47:15.000 249 33812.73 258.12 17135.97 37907.74 2019-09-06 23:47:16.000 249 33812.72 258.11 17135.98 88888.00 2019-09-06 23:47:17.000 249 33812.73 258.12 17136.01 88888.00 2019-09-06 23:47:18.000 249 33812.75 258.13 17136.00 88888.00 2019-09-06 23:47:19.000 249 33812.75 258.16 17135.99 88888.00 2019-09-06 23:47:20.000 249 33812.75 258.15 17135.98 37907.71 2019-09-06 23:47:21.000 249 33812.75 258.14 17136.00 88888.00 2019-09-06 23:47:22.000 249 33812.70 258.15 17135.99 88888.00 2019-09-06 23:47:23.000 249 33812.74 258.15 17136.01 88888.00 2019-09-06 23:47:24.000 249 33812.77 258.15 17135.99 88888.00 2019-09-06 23:47:25.000 249 33812.77 258.17 17135.97 37907.76 2019-09-06 23:47:26.000 249 33812.77 258.17 17135.96 88888.00 2019-09-06 23:47:27.000 249 33812.74 258.17 17135.99 88888.00 2019-09-06 23:47:28.000 249 33812.76 258.19 17136.00 88888.00 2019-09-06 23:47:29.000 249 33812.79 258.16 17136.01 88888.00 2019-09-06 23:47:30.000 249 33812.77 258.16 17135.99 37907.71 2019-09-06 23:47:31.000 249 33812.80 258.15 17136.02 88888.00 2019-09-06 23:47:32.000 249 33812.79 258.15 17136.03 88888.00 2019-09-06 23:47:33.000 249 33812.76 258.16 17136.00 88888.00 2019-09-06 23:47:34.000 249 33812.78 258.17 17135.97 88888.00 2019-09-06 23:47:35.000 249 33812.81 258.17 17135.97 37907.74 2019-09-06 23:47:36.000 249 33812.79 258.19 17135.97 88888.00 2019-09-06 23:47:37.000 249 33812.79 258.19 17135.99 88888.00 2019-09-06 23:47:38.000 249 33812.77 258.17 17135.99 88888.00 2019-09-06 23:47:39.000 249 33812.81 258.15 17136.03 88888.00 2019-09-06 23:47:40.000 249 33812.81 258.13 17136.02 37907.79 2019-09-06 23:47:41.000 249 33812.75 258.13 17135.95 88888.00 2019-09-06 23:47:42.000 249 33812.76 258.11 17135.96 88888.00 2019-09-06 23:47:43.000 249 33812.73 258.11 17135.97 88888.00 2019-09-06 23:47:44.000 249 33812.73 258.11 17135.98 88888.00 2019-09-06 23:47:45.000 249 33812.74 258.07 17136.01 37907.84 2019-09-06 23:47:46.000 249 33812.73 258.07 17136.01 88888.00 2019-09-06 23:47:47.000 249 33812.76 258.10 17136.01 88888.00 2019-09-06 23:47:48.000 249 33812.80 258.11 17136.03 88888.00 2019-09-06 23:47:49.000 249 33812.84 258.08 17136.03 88888.00 2019-09-06 23:47:50.000 249 33812.83 258.09 17136.02 37907.81 2019-09-06 23:47:51.000 249 33812.80 258.12 17135.99 88888.00 2019-09-06 23:47:52.000 249 33812.78 258.12 17135.98 88888.00 2019-09-06 23:47:53.000 249 33812.78 258.11 17136.02 88888.00 2019-09-06 23:47:54.000 249 33812.85 258.11 17136.03 88888.00 2019-09-06 23:47:55.000 249 33812.86 258.12 17136.02 37907.81 2019-09-06 23:47:56.000 249 33812.84 258.11 17136.00 88888.00 2019-09-06 23:47:57.000 249 33812.86 258.10 17135.98 88888.00 2019-09-06 23:47:58.000 249 33812.85 258.11 17135.99 88888.00 2019-09-06 23:47:59.000 249 33812.84 258.05 17135.99 88888.00 2019-09-06 23:48:00.000 249 33812.86 258.08 17135.96 37907.76 2019-09-06 23:48:01.000 249 33812.84 258.11 17135.97 88888.00 2019-09-06 23:48:02.000 249 33812.81 258.12 17135.99 88888.00 2019-09-06 23:48:03.000 249 33812.81 258.11 17136.00 88888.00 2019-09-06 23:48:04.000 249 33812.82 258.11 17136.01 88888.00 2019-09-06 23:48:05.000 249 33812.84 258.11 17135.99 37907.78 2019-09-06 23:48:06.000 249 33812.84 258.11 17136.04 88888.00 2019-09-06 23:48:07.000 249 33812.85 258.10 17136.06 88888.00 2019-09-06 23:48:08.000 249 33812.82 258.07 17136.03 88888.00 2019-09-06 23:48:09.000 249 33812.75 258.07 17136.00 88888.00 2019-09-06 23:48:10.000 249 33812.76 258.09 17136.02 37907.83 2019-09-06 23:48:11.000 249 33812.80 258.12 17136.00 88888.00 2019-09-06 23:48:12.000 249 33812.78 258.16 17136.02 88888.00 2019-09-06 23:48:13.000 249 33812.77 258.16 17136.05 88888.00 2019-09-06 23:48:14.000 249 33812.73 258.12 17136.05 88888.00 2019-09-06 23:48:15.000 249 33812.74 258.13 17136.05 37907.82 2019-09-06 23:48:16.000 249 33812.76 258.13 17136.05 88888.00 2019-09-06 23:48:17.000 249 33812.76 258.14 17136.00 88888.00 2019-09-06 23:48:18.000 249 33812.77 258.16 17136.03 88888.00 2019-09-06 23:48:19.000 249 33812.76 258.13 17136.04 88888.00 2019-09-06 23:48:20.000 249 33812.76 258.14 17136.05 37907.82 2019-09-06 23:48:21.000 249 33812.75 258.11 17136.04 88888.00 2019-09-06 23:48:22.000 249 33812.76 258.14 17136.04 88888.00 2019-09-06 23:48:23.000 249 33812.78 258.12 17136.02 88888.00 2019-09-06 23:48:24.000 249 33812.76 258.11 17136.03 88888.00 2019-09-06 23:48:25.000 249 33812.76 258.09 17135.97 37907.78 2019-09-06 23:48:26.000 249 33812.76 258.12 17136.02 88888.00 2019-09-06 23:48:27.000 249 33812.82 258.13 17136.05 88888.00 2019-09-06 23:48:28.000 249 33812.83 258.11 17136.04 88888.00 2019-09-06 23:48:29.000 249 33812.80 258.12 17136.04 88888.00 2019-09-06 23:48:30.000 249 33812.83 258.15 17136.02 37907.82 2019-09-06 23:48:31.000 249 33812.79 258.16 17136.03 88888.00 2019-09-06 23:48:32.000 249 33812.77 258.17 17136.04 88888.00 2019-09-06 23:48:33.000 249 33812.78 258.14 17136.02 88888.00 2019-09-06 23:48:34.000 249 33812.79 258.13 17136.04 88888.00 2019-09-06 23:48:35.000 249 33812.80 258.08 17136.05 37907.82 2019-09-06 23:48:36.000 249 33812.79 258.12 17136.02 88888.00 2019-09-06 23:48:37.000 249 33812.79 258.14 17136.03 88888.00 2019-09-06 23:48:38.000 249 33812.79 258.16 17136.02 88888.00 2019-09-06 23:48:39.000 249 33812.82 258.13 17136.06 88888.00 2019-09-06 23:48:40.000 249 33812.85 258.13 17136.04 37907.85 2019-09-06 23:48:41.000 249 33812.86 258.13 17136.06 88888.00 2019-09-06 23:48:42.000 249 33812.87 258.12 17136.07 88888.00 2019-09-06 23:48:43.000 249 33812.89 258.16 17136.03 88888.00 2019-09-06 23:48:44.000 249 33812.88 258.17 17136.02 88888.00 2019-09-06 23:48:45.000 249 33812.88 258.12 17136.04 37907.90 2019-09-06 23:48:46.000 249 33812.85 258.08 17136.01 88888.00 2019-09-06 23:48:47.000 249 33812.87 258.07 17136.01 88888.00 2019-09-06 23:48:48.000 249 33812.89 258.08 17136.03 88888.00 2019-09-06 23:48:49.000 249 33812.88 258.10 17136.03 88888.00 2019-09-06 23:48:50.000 249 33812.89 258.11 17136.02 37907.87 2019-09-06 23:48:51.000 249 33812.92 258.15 17136.00 88888.00 2019-09-06 23:48:52.000 249 33812.90 258.14 17136.00 88888.00 2019-09-06 23:48:53.000 249 33812.92 258.14 17136.04 88888.00 2019-09-06 23:48:54.000 249 33812.95 258.15 17136.05 88888.00 2019-09-06 23:48:55.000 249 33812.92 258.16 17136.06 37907.90 2019-09-06 23:48:56.000 249 33812.94 258.15 17136.06 88888.00 2019-09-06 23:48:57.000 249 33812.94 258.10 17136.04 88888.00 2019-09-06 23:48:58.000 249 33812.93 258.12 17136.10 88888.00 2019-09-06 23:48:59.000 249 33812.93 258.10 17136.09 88888.00 2019-09-06 23:49:00.000 249 33812.93 258.11 17136.08 37907.87 2019-09-06 23:49:01.000 249 33812.93 258.10 17136.07 88888.00 2019-09-06 23:49:02.000 249 33812.94 258.07 17136.05 88888.00 2019-09-06 23:49:03.000 249 33812.95 258.08 17136.04 88888.00 2019-09-06 23:49:04.000 249 33812.96 258.05 17136.05 88888.00 2019-09-06 23:49:05.000 249 33812.95 258.06 17136.08 37907.94 2019-09-06 23:49:06.000 249 33812.94 258.08 17136.03 88888.00 2019-09-06 23:49:07.000 249 33812.92 258.07 17136.05 88888.00 2019-09-06 23:49:08.000 249 33812.89 258.03 17136.04 88888.00 2019-09-06 23:49:09.000 249 33812.88 258.02 17136.07 88888.00 2019-09-06 23:49:10.000 249 33812.85 257.96 17136.04 37907.99 2019-09-06 23:49:11.000 249 33812.86 257.97 17136.03 88888.00 2019-09-06 23:49:12.000 249 33812.89 258.02 17136.08 88888.00 2019-09-06 23:49:13.000 249 33812.87 258.02 17136.07 88888.00 2019-09-06 23:49:14.000 249 33812.82 258.01 17136.03 88888.00 2019-09-06 23:49:15.000 249 33812.81 258.03 17136.04 37908.00 2019-09-06 23:49:16.000 249 33812.88 258.04 17136.08 88888.00 2019-09-06 23:49:17.000 249 33812.89 258.03 17136.05 88888.00 2019-09-06 23:49:18.000 249 33812.84 258.04 17136.04 88888.00 2019-09-06 23:49:19.000 249 33812.85 258.03 17136.07 88888.00 2019-09-06 23:49:20.000 249 33812.86 258.04 17136.08 37907.85 2019-09-06 23:49:21.000 249 33812.86 258.03 17136.10 88888.00 2019-09-06 23:49:22.000 249 33812.85 258.03 17136.04 88888.00 2019-09-06 23:49:23.000 249 33812.80 258.01 17136.05 88888.00 2019-09-06 23:49:24.000 249 33812.76 258.00 17136.03 88888.00 2019-09-06 23:49:25.000 249 33812.76 258.02 17136.01 37907.89 2019-09-06 23:49:26.000 249 33812.77 258.03 17136.03 88888.00 2019-09-06 23:49:27.000 249 33812.80 258.04 17136.04 88888.00 2019-09-06 23:49:28.000 249 33812.75 258.05 17136.05 88888.00 2019-09-06 23:49:29.000 249 33812.76 258.05 17136.05 88888.00 2019-09-06 23:49:30.000 249 33812.74 258.01 17136.05 37907.77 2019-09-06 23:49:31.000 249 33812.71 258.00 17136.08 88888.00 2019-09-06 23:49:32.000 249 33812.71 258.00 17136.03 88888.00 2019-09-06 23:49:33.000 249 33812.68 258.03 17136.01 88888.00 2019-09-06 23:49:34.000 249 33812.65 258.03 17136.03 88888.00 2019-09-06 23:49:35.000 249 33812.66 258.04 17136.07 37907.83 2019-09-06 23:49:36.000 249 33812.68 258.05 17136.10 88888.00 2019-09-06 23:49:37.000 249 33812.69 258.06 17136.08 88888.00 2019-09-06 23:49:38.000 249 33812.66 258.05 17136.10 88888.00 2019-09-06 23:49:39.000 249 33812.65 258.10 17136.10 88888.00 2019-09-06 23:49:40.000 249 33812.64 258.08 17136.07 37907.72 2019-09-06 23:49:41.000 249 33812.62 258.05 17136.08 88888.00 2019-09-06 23:49:42.000 249 33812.64 258.04 17136.08 88888.00 2019-09-06 23:49:43.000 249 33812.65 258.03 17136.07 88888.00 2019-09-06 23:49:44.000 249 33812.64 258.04 17136.12 88888.00 2019-09-06 23:49:45.000 249 33812.65 258.02 17136.08 37907.64 2019-09-06 23:49:46.000 249 33812.65 258.03 17136.06 88888.00 2019-09-06 23:49:47.000 249 33812.67 258.07 17136.10 88888.00 2019-09-06 23:49:48.000 249 33812.63 258.09 17136.11 88888.00 2019-09-06 23:49:49.000 249 33812.64 258.08 17136.14 88888.00 2019-09-06 23:49:50.000 249 33812.67 258.07 17136.12 37907.61 2019-09-06 23:49:51.000 249 33812.67 258.07 17136.12 88888.00 2019-09-06 23:49:52.000 249 33812.65 258.03 17136.14 88888.00 2019-09-06 23:49:53.000 249 33812.64 258.01 17136.13 88888.00 2019-09-06 23:49:54.000 249 33812.62 258.05 17136.14 88888.00 2019-09-06 23:49:55.000 249 33812.65 258.03 17136.12 37907.68 2019-09-06 23:49:56.000 249 33812.63 257.99 17136.09 88888.00 2019-09-06 23:49:57.000 249 33812.63 257.99 17136.10 88888.00 2019-09-06 23:49:58.000 249 33812.65 257.95 17136.12 88888.00 2019-09-06 23:49:59.000 249 33812.66 257.96 17136.11 88888.00 2019-09-06 23:50:00.000 249 33812.67 257.99 17136.08 37907.77 2019-09-06 23:50:01.000 249 33812.65 257.98 17136.10 88888.00 2019-09-06 23:50:02.000 249 33812.66 257.96 17136.08 88888.00 2019-09-06 23:50:03.000 249 33812.64 257.97 17136.13 88888.00 2019-09-06 23:50:04.000 249 33812.62 257.99 17136.16 88888.00 2019-09-06 23:50:05.000 249 33812.63 258.00 17136.13 37907.71 2019-09-06 23:50:06.000 249 33812.63 257.96 17136.12 88888.00 2019-09-06 23:50:07.000 249 33812.65 257.96 17136.11 88888.00 2019-09-06 23:50:08.000 249 33812.67 257.94 17136.12 88888.00 2019-09-06 23:50:09.000 249 33812.66 257.97 17136.12 88888.00 2019-09-06 23:50:10.000 249 33812.69 257.96 17136.12 37907.74 2019-09-06 23:50:11.000 249 33812.70 257.97 17136.09 88888.00 2019-09-06 23:50:12.000 249 33812.69 257.95 17136.12 88888.00 2019-09-06 23:50:13.000 249 33812.72 257.98 17136.12 88888.00 2019-09-06 23:50:14.000 249 33812.72 257.96 17136.13 88888.00 2019-09-06 23:50:15.000 249 33812.70 257.97 17136.12 37907.76 2019-09-06 23:50:16.000 249 33812.66 257.98 17136.17 88888.00 2019-09-06 23:50:17.000 249 33812.67 258.00 17136.15 88888.00 2019-09-06 23:50:18.000 249 33812.67 257.95 17136.14 88888.00 2019-09-06 23:50:19.000 249 33812.67 257.95 17136.15 88888.00 2019-09-06 23:50:20.000 249 33812.65 257.95 17136.17 37907.81 2019-09-06 23:50:21.000 249 33812.65 257.97 17136.18 88888.00 2019-09-06 23:50:22.000 249 33812.63 257.98 17136.15 88888.00 2019-09-06 23:50:23.000 249 33812.66 258.00 17136.13 88888.00 2019-09-06 23:50:24.000 249 33812.65 257.99 17136.12 88888.00 2019-09-06 23:50:25.000 249 33812.65 257.99 17136.12 37907.78 2019-09-06 23:50:26.000 249 33812.62 257.96 17136.10 88888.00 2019-09-06 23:50:27.000 249 33812.62 257.97 17136.10 88888.00 2019-09-06 23:50:28.000 249 33812.63 257.95 17136.13 88888.00 2019-09-06 23:50:29.000 249 33812.65 257.96 17136.14 88888.00 2019-09-06 23:50:30.000 249 33812.63 257.95 17136.13 37907.71 2019-09-06 23:50:31.000 249 33812.60 257.96 17136.14 88888.00 2019-09-06 23:50:32.000 249 33812.62 257.96 17136.12 88888.00 2019-09-06 23:50:33.000 249 33812.64 257.99 17136.12 88888.00 2019-09-06 23:50:34.000 249 33812.64 258.03 17136.12 88888.00 2019-09-06 23:50:35.000 249 33812.63 258.06 17136.12 37907.67 2019-09-06 23:50:36.000 249 33812.63 258.01 17136.10 88888.00 2019-09-06 23:50:37.000 249 33812.63 258.01 17136.08 88888.00 2019-09-06 23:50:38.000 249 33812.60 258.02 17136.15 88888.00 2019-09-06 23:50:39.000 249 33812.56 257.99 17136.14 88888.00 2019-09-06 23:50:40.000 249 33812.57 257.95 17136.11 37907.63 2019-09-06 23:50:41.000 249 33812.58 257.95 17136.09 88888.00 2019-09-06 23:50:42.000 249 33812.56 257.98 17136.09 88888.00 2019-09-06 23:50:43.000 249 33812.57 257.95 17136.11 88888.00 2019-09-06 23:50:44.000 249 33812.56 257.96 17136.13 88888.00 2019-09-06 23:50:45.000 249 33812.56 257.96 17136.12 37907.67 2019-09-06 23:50:46.000 249 33812.57 257.95 17136.08 88888.00 2019-09-06 23:50:47.000 249 33812.58 257.93 17136.12 88888.00 2019-09-06 23:50:48.000 249 33812.56 257.91 17136.12 88888.00 2019-09-06 23:50:49.000 249 33812.57 257.92 17136.09 88888.00 2019-09-06 23:50:50.000 249 33812.62 257.95 17136.09 37907.57 2019-09-06 23:50:51.000 249 33812.63 257.97 17136.15 88888.00 2019-09-06 23:50:52.000 249 33812.61 257.91 17136.16 88888.00 2019-09-06 23:50:53.000 249 33812.58 257.93 17136.13 88888.00 2019-09-06 23:50:54.000 249 33812.59 257.92 17136.16 88888.00 2019-09-06 23:50:55.000 249 33812.59 257.91 17136.15 37907.64 2019-09-06 23:50:56.000 249 33812.64 257.87 17136.16 88888.00 2019-09-06 23:50:57.000 249 33812.65 257.87 17136.15 88888.00 2019-09-06 23:50:58.000 249 33812.64 257.91 17136.14 88888.00 2019-09-06 23:50:59.000 249 33812.61 257.92 17136.14 88888.00 2019-09-06 23:51:00.000 249 33812.61 257.91 17136.09 37907.64 2019-09-06 23:51:01.000 249 33812.65 257.91 17136.11 88888.00 2019-09-06 23:51:02.000 249 33812.65 257.89 17136.12 88888.00 2019-09-06 23:51:03.000 249 33812.63 257.89 17136.09 88888.00 2019-09-06 23:51:04.000 249 33812.65 257.88 17136.13 88888.00 2019-09-06 23:51:05.000 249 33812.64 257.87 17136.13 37907.63 2019-09-06 23:51:06.000 249 33812.62 257.88 17136.11 88888.00 2019-09-06 23:51:07.000 249 33812.62 257.90 17136.08 88888.00 2019-09-06 23:51:08.000 249 33812.64 257.85 17136.11 88888.00 2019-09-06 23:51:09.000 249 33812.66 257.84 17136.07 88888.00 2019-09-06 23:51:10.000 249 33812.63 257.86 17136.06 37907.66 2019-09-06 23:51:11.000 249 33812.69 257.88 17136.07 88888.00 2019-09-06 23:51:12.000 249 33812.67 257.84 17136.08 88888.00 2019-09-06 23:51:13.000 249 33812.64 257.87 17136.09 88888.00 2019-09-06 23:51:14.000 249 33812.62 257.89 17136.10 88888.00 2019-09-06 23:51:15.000 249 33812.61 257.95 17136.09 37907.67 2019-09-06 23:51:16.000 249 33812.60 257.93 17136.13 88888.00 2019-09-06 23:51:17.000 249 33812.58 257.93 17136.11 88888.00 2019-09-06 23:51:18.000 249 33812.63 257.88 17136.13 88888.00 2019-09-06 23:51:19.000 249 33812.66 257.87 17136.15 88888.00 2019-09-06 23:51:20.000 249 33812.62 257.90 17136.11 37907.68 2019-09-06 23:51:21.000 249 33812.58 257.92 17136.15 88888.00 2019-09-06 23:51:22.000 249 33812.62 257.91 17136.16 88888.00 2019-09-06 23:51:23.000 249 33812.65 257.96 17136.14 88888.00 2019-09-06 23:51:24.000 249 33812.62 257.95 17136.13 88888.00 2019-09-06 23:51:25.000 249 33812.61 257.95 17136.13 37907.71 2019-09-06 23:51:26.000 249 33812.58 257.96 17136.13 88888.00 2019-09-06 23:51:27.000 249 33812.59 257.94 17136.10 88888.00 2019-09-06 23:51:28.000 249 33812.62 257.93 17136.11 88888.00 2019-09-06 23:51:29.000 249 33812.64 257.95 17136.12 88888.00 2019-09-06 23:51:30.000 249 33812.65 257.96 17136.13 37907.57 2019-09-06 23:51:31.000 249 33812.66 257.95 17136.12 88888.00 2019-09-06 23:51:32.000 249 33812.61 257.93 17136.10 88888.00 2019-09-06 23:51:33.000 249 33812.62 257.88 17136.10 88888.00 2019-09-06 23:51:34.000 249 33812.59 257.92 17136.13 88888.00 2019-09-06 23:51:35.000 249 33812.60 257.91 17136.15 37907.67 2019-09-06 23:51:36.000 249 33812.59 257.89 17136.15 88888.00 2019-09-06 23:51:37.000 249 33812.60 257.90 17136.13 88888.00 2019-09-06 23:51:38.000 249 33812.60 257.86 17136.11 88888.00 2019-09-06 23:51:39.000 249 33812.58 257.88 17136.11 88888.00 2019-09-06 23:51:40.000 249 33812.59 257.92 17136.15 37907.68 2019-09-06 23:51:41.000 249 33812.58 257.88 17136.14 88888.00 2019-09-06 23:51:42.000 249 33812.56 257.91 17136.10 88888.00 2019-09-06 23:51:43.000 249 33812.61 257.94 17136.09 88888.00 2019-09-06 23:51:44.000 249 33812.61 257.95 17136.09 88888.00 2019-09-06 23:51:45.000 249 33812.58 257.94 17136.12 37907.63 2019-09-06 23:51:46.000 249 33812.58 257.94 17136.10 88888.00 2019-09-06 23:51:47.000 249 33812.58 257.93 17136.08 88888.00 2019-09-06 23:51:48.000 249 33812.63 257.94 17136.08 88888.00 2019-09-06 23:51:49.000 249 33812.58 257.93 17136.07 88888.00 2019-09-06 23:51:50.000 249 33812.56 257.94 17136.11 37907.55 2019-09-06 23:51:51.000 249 33812.55 257.90 17136.12 88888.00 2019-09-06 23:51:52.000 249 33812.54 257.91 17136.11 88888.00 2019-09-06 23:51:53.000 249 33812.57 257.96 17136.10 88888.00 2019-09-06 23:51:54.000 249 33812.59 257.96 17136.08 88888.00 2019-09-06 23:51:55.000 249 33812.60 258.00 17136.07 37907.61 2019-09-06 23:51:56.000 249 33812.58 257.99 17136.06 88888.00 2019-09-06 23:51:57.000 249 33812.58 257.97 17136.07 88888.00 2019-09-06 23:51:58.000 249 33812.57 257.99 17136.10 88888.00 2019-09-06 23:51:59.000 249 33812.58 257.99 17136.10 88888.00 2019-09-06 23:52:00.000 249 33812.56 257.99 17136.10 37907.59 2019-09-06 23:52:01.000 249 33812.57 257.99 17136.09 88888.00 2019-09-06 23:52:02.000 249 33812.57 257.98 17136.11 88888.00 2019-09-06 23:52:03.000 249 33812.59 257.97 17136.09 88888.00 2019-09-06 23:52:04.000 249 33812.59 257.97 17136.07 88888.00 2019-09-06 23:52:05.000 249 33812.55 257.98 17136.07 37907.54 2019-09-06 23:52:06.000 249 33812.57 257.99 17136.09 88888.00 2019-09-06 23:52:07.000 249 33812.58 257.97 17136.08 88888.00 2019-09-06 23:52:08.000 249 33812.59 257.94 17136.09 88888.00 2019-09-06 23:52:09.000 249 33812.60 257.96 17136.09 88888.00 2019-09-06 23:52:10.000 249 33812.59 257.94 17136.11 37907.64 2019-09-06 23:52:11.000 249 33812.61 257.94 17136.14 88888.00 2019-09-06 23:52:12.000 249 33812.59 257.97 17136.16 88888.00 2019-09-06 23:52:13.000 249 33812.61 257.96 17136.14 88888.00 2019-09-06 23:52:14.000 249 33812.60 257.98 17136.16 88888.00 2019-09-06 23:52:15.000 249 33812.61 257.99 17136.20 37907.60 2019-09-06 23:52:16.000 249 33812.60 257.99 17136.20 88888.00 2019-09-06 23:52:17.000 249 33812.58 257.99 17136.14 88888.00 2019-09-06 23:52:18.000 249 33812.54 258.01 17136.13 88888.00 2019-09-06 23:52:19.000 249 33812.53 258.01 17136.13 88888.00 2019-09-06 23:52:20.000 249 33812.57 258.01 17136.17 37907.56 2019-09-06 23:52:21.000 249 33812.58 257.99 17136.19 88888.00 2019-09-06 23:52:22.000 249 33812.54 258.00 17136.18 88888.00 2019-09-06 23:52:23.000 249 33812.56 258.00 17136.18 88888.00 2019-09-06 23:52:24.000 249 33812.59 258.00 17136.17 88888.00 2019-09-06 23:52:25.000 249 33812.51 258.00 17136.15 37907.63 2019-09-06 23:52:26.000 249 33812.51 257.99 17136.13 88888.00 2019-09-06 23:52:27.000 249 33812.52 257.98 17136.19 88888.00 2019-09-06 23:52:28.000 249 33812.53 257.99 17136.21 88888.00 2019-09-06 23:52:29.000 249 33812.53 258.03 17136.14 88888.00 2019-09-06 23:52:30.000 249 33812.54 257.99 17136.12 37907.60 2019-09-06 23:52:31.000 249 33812.52 258.00 17136.10 88888.00 2019-09-06 23:52:32.000 249 33812.51 258.01 17136.10 88888.00 2019-09-06 23:52:33.000 249 33812.49 257.99 17136.10 88888.00 2019-09-06 23:52:34.000 249 33812.47 258.02 17136.12 88888.00 2019-09-06 23:52:35.000 249 33812.46 258.02 17136.15 37907.60 2019-09-06 23:52:36.000 249 33812.49 258.02 17136.14 88888.00 2019-09-06 23:52:37.000 249 33812.49 258.00 17136.15 88888.00 2019-09-06 23:52:38.000 249 33812.48 257.98 17136.13 88888.00 2019-09-06 23:52:39.000 249 33812.49 257.99 17136.13 88888.00 2019-09-06 23:52:40.000 249 33812.49 258.02 17136.13 37907.56 2019-09-06 23:52:41.000 249 33812.53 257.99 17136.17 88888.00 2019-09-06 23:52:42.000 249 33812.53 257.98 17136.18 88888.00 2019-09-06 23:52:43.000 249 33812.53 257.99 17136.17 88888.00 2019-09-06 23:52:44.000 249 33812.49 257.97 17136.14 88888.00 2019-09-06 23:52:45.000 249 33812.51 258.00 17136.16 37907.54 2019-09-06 23:52:46.000 249 33812.52 258.01 17136.17 88888.00 2019-09-06 23:52:47.000 249 33812.56 258.06 17136.20 88888.00 2019-09-06 23:52:48.000 249 33812.55 258.04 17136.17 88888.00 2019-09-06 23:52:49.000 249 33812.54 258.01 17136.17 88888.00 2019-09-06 23:52:50.000 249 33812.57 257.98 17136.17 37907.58 2019-09-06 23:52:51.000 249 33812.60 257.97 17136.12 88888.00 2019-09-06 23:52:52.000 249 33812.59 257.94 17136.11 88888.00 2019-09-06 23:52:53.000 249 33812.58 257.93 17136.13 88888.00 2019-09-06 23:52:54.000 249 33812.58 257.96 17136.10 88888.00 2019-09-06 23:52:55.000 249 33812.57 257.97 17136.13 37907.64 2019-09-06 23:52:56.000 249 33812.58 257.95 17136.15 88888.00 2019-09-06 23:52:57.000 249 33812.58 257.95 17136.14 88888.00 2019-09-06 23:52:58.000 249 33812.56 257.97 17136.14 88888.00 2019-09-06 23:52:59.000 249 33812.59 257.98 17136.14 88888.00 2019-09-06 23:53:00.000 249 33812.61 257.99 17136.08 37907.60 2019-09-06 23:53:01.000 249 33812.63 257.96 17136.09 88888.00 2019-09-06 23:53:02.000 249 33812.60 257.98 17136.12 88888.00 2019-09-06 23:53:03.000 249 33812.59 257.97 17136.10 88888.00 2019-09-06 23:53:04.000 249 33812.60 257.99 17136.10 88888.00 2019-09-06 23:53:05.000 249 33812.61 257.96 17136.12 37907.66 2019-09-06 23:53:06.000 249 33812.62 257.96 17136.17 88888.00 2019-09-06 23:53:07.000 249 33812.60 257.95 17136.21 88888.00 2019-09-06 23:53:08.000 249 33812.61 257.94 17136.20 88888.00 2019-09-06 23:53:09.000 249 33812.64 257.92 17136.15 88888.00 2019-09-06 23:53:10.000 249 33812.64 257.90 17136.14 37907.63 2019-09-06 23:53:11.000 249 33812.64 257.92 17136.13 88888.00 2019-09-06 23:53:12.000 249 33812.65 257.93 17136.14 88888.00 2019-09-06 23:53:13.000 249 33812.66 257.96 17136.14 88888.00 2019-09-06 23:53:14.000 249 33812.66 257.98 17136.15 88888.00 2019-09-06 23:53:15.000 249 33812.63 257.96 17136.17 37907.67 2019-09-06 23:53:16.000 249 33812.64 257.93 17136.14 88888.00 2019-09-06 23:53:17.000 249 33812.69 257.95 17136.14 88888.00 2019-09-06 23:53:18.000 249 33812.66 257.95 17136.17 88888.00 2019-09-06 23:53:19.000 249 33812.63 257.97 17136.13 88888.00 2019-09-06 23:53:20.000 249 33812.61 257.98 17136.11 37907.68 2019-09-06 23:53:21.000 249 33812.59 257.96 17136.14 88888.00 2019-09-06 23:53:22.000 249 33812.60 257.93 17136.14 88888.00 2019-09-06 23:53:23.000 249 33812.62 257.94 17136.18 88888.00 2019-09-06 23:53:24.000 249 33812.63 257.97 17136.14 88888.00 2019-09-06 23:53:25.000 249 33812.63 258.00 17136.14 37907.67 2019-09-06 23:53:26.000 249 33812.64 258.00 17136.12 88888.00 2019-09-06 23:53:27.000 249 33812.64 258.01 17136.08 88888.00 2019-09-06 23:53:28.000 249 33812.66 258.00 17136.09 88888.00 2019-09-06 23:53:29.000 249 33812.66 258.00 17136.12 88888.00 2019-09-06 23:53:30.000 249 33812.67 257.98 17136.14 37907.74 2019-09-06 23:53:31.000 249 33812.67 258.06 17136.13 88888.00 2019-09-06 23:53:32.000 249 33812.66 258.07 17136.13 88888.00 2019-09-06 23:53:33.000 249 33812.67 258.00 17136.15 88888.00 2019-09-06 23:53:34.000 249 33812.66 257.96 17136.15 88888.00 2019-09-06 23:53:35.000 249 33812.65 258.00 17136.15 37907.76 2019-09-06 23:53:36.000 249 33812.67 257.98 17136.16 88888.00 2019-09-06 23:53:37.000 249 33812.67 258.00 17136.14 88888.00 2019-09-06 23:53:38.000 249 33812.67 257.97 17136.09 88888.00 2019-09-06 23:53:39.000 249 33812.68 257.95 17136.11 88888.00 2019-09-06 23:53:40.000 249 33812.71 257.99 17136.10 37907.72 2019-09-06 23:53:41.000 249 33812.72 257.96 17136.11 88888.00 2019-09-06 23:53:42.000 249 33812.70 258.00 17136.08 88888.00 2019-09-06 23:53:43.000 249 33812.72 258.02 17136.08 88888.00 2019-09-06 23:53:44.000 249 33812.72 257.96 17136.13 88888.00 2019-09-06 23:53:45.000 249 33812.76 257.98 17136.19 37907.70 2019-09-06 23:53:46.000 249 33812.76 258.00 17136.14 88888.00 2019-09-06 23:53:47.000 249 33812.76 258.02 17136.13 88888.00 2019-09-06 23:53:48.000 249 33812.73 258.03 17136.09 88888.00 2019-09-06 23:53:49.000 249 33812.72 258.02 17136.15 88888.00 2019-09-06 23:53:50.000 249 33812.70 258.04 17136.15 37907.75 2019-09-06 23:53:51.000 249 33812.73 258.06 17136.16 88888.00 2019-09-06 23:53:52.000 249 33812.73 258.07 17136.21 88888.00 2019-09-06 23:53:53.000 249 33812.72 258.07 17136.15 88888.00 2019-09-06 23:53:54.000 249 33812.68 258.05 17136.09 88888.00 2019-09-06 23:53:55.000 249 33812.71 258.06 17136.12 37907.70 2019-09-06 23:53:56.000 249 33812.68 258.04 17136.13 88888.00 2019-09-06 23:53:57.000 249 33812.68 258.03 17136.13 88888.00 2019-09-06 23:53:58.000 249 33812.66 258.02 17136.11 88888.00 2019-09-06 23:53:59.000 249 33812.66 258.07 17136.14 88888.00 2019-09-06 23:54:00.000 249 33812.66 258.04 17136.13 37907.67 2019-09-06 23:54:01.000 249 33812.65 258.02 17136.12 88888.00 2019-09-06 23:54:02.000 249 33812.66 258.05 17136.15 88888.00 2019-09-06 23:54:03.000 249 33812.68 258.00 17136.12 88888.00 2019-09-06 23:54:04.000 249 33812.70 257.97 17136.13 88888.00 2019-09-06 23:54:05.000 249 33812.68 258.00 17136.16 37907.77 2019-09-06 23:54:06.000 249 33812.68 257.98 17136.15 88888.00 2019-09-06 23:54:07.000 249 33812.65 257.97 17136.09 88888.00 2019-09-06 23:54:08.000 249 33812.64 257.96 17136.10 88888.00 2019-09-06 23:54:09.000 249 33812.62 258.01 17136.11 88888.00 2019-09-06 23:54:10.000 249 33812.63 257.99 17136.14 37907.77 2019-09-06 23:54:11.000 249 33812.61 258.03 17136.12 88888.00 2019-09-06 23:54:12.000 249 33812.59 258.03 17136.10 88888.00 2019-09-06 23:54:13.000 249 33812.57 258.00 17136.12 88888.00 2019-09-06 23:54:14.000 249 33812.60 257.99 17136.10 88888.00 2019-09-06 23:54:15.000 249 33812.57 258.00 17136.11 37907.66 2019-09-06 23:54:16.000 249 33812.56 258.01 17136.11 88888.00 2019-09-06 23:54:17.000 249 33812.60 258.01 17136.10 88888.00 2019-09-06 23:54:18.000 249 33812.60 257.99 17136.14 88888.00 2019-09-06 23:54:19.000 249 33812.63 258.01 17136.17 88888.00 2019-09-06 23:54:20.000 249 33812.63 258.01 17136.15 37907.71 2019-09-06 23:54:21.000 249 33812.60 257.98 17136.15 88888.00 2019-09-06 23:54:22.000 249 33812.60 257.96 17136.18 88888.00 2019-09-06 23:54:23.000 249 33812.61 257.97 17136.15 88888.00 2019-09-06 23:54:24.000 249 33812.60 258.01 17136.10 88888.00 2019-09-06 23:54:25.000 249 33812.61 257.99 17136.11 37907.63 2019-09-06 23:54:26.000 249 33812.58 257.99 17136.13 88888.00 2019-09-06 23:54:27.000 249 33812.57 257.99 17136.09 88888.00 2019-09-06 23:54:28.000 249 33812.59 258.00 17136.09 88888.00 2019-09-06 23:54:29.000 249 33812.57 257.97 17136.11 88888.00 2019-09-06 23:54:30.000 249 33812.57 258.00 17136.15 37907.67 2019-09-06 23:54:31.000 249 33812.56 258.01 17136.17 88888.00 2019-09-06 23:54:32.000 249 33812.56 257.99 17136.17 88888.00 2019-09-06 23:54:33.000 249 33812.57 257.98 17136.17 88888.00 2019-09-06 23:54:34.000 249 33812.57 258.00 17136.17 88888.00 2019-09-06 23:54:35.000 249 33812.57 258.00 17136.15 37907.74 2019-09-06 23:54:36.000 249 33812.58 257.99 17136.15 88888.00 2019-09-06 23:54:37.000 249 33812.55 257.98 17136.16 88888.00 2019-09-06 23:54:38.000 249 33812.58 257.97 17136.18 88888.00 2019-09-06 23:54:39.000 249 33812.57 257.97 17136.18 88888.00 2019-09-06 23:54:40.000 249 33812.61 257.96 17136.17 37907.67 2019-09-06 23:54:41.000 249 33812.62 257.99 17136.13 88888.00 2019-09-06 23:54:42.000 249 33812.60 257.98 17136.13 88888.00 2019-09-06 23:54:43.000 249 33812.60 257.95 17136.12 88888.00 2019-09-06 23:54:44.000 249 33812.57 257.95 17136.16 88888.00 2019-09-06 23:54:45.000 249 33812.60 257.98 17136.12 37907.67 2019-09-06 23:54:46.000 249 33812.59 258.02 17136.13 88888.00 2019-09-06 23:54:47.000 249 33812.59 258.00 17136.14 88888.00 2019-09-06 23:54:48.000 249 33812.60 258.00 17136.14 88888.00 2019-09-06 23:54:49.000 249 33812.60 257.99 17136.18 88888.00 2019-09-06 23:54:50.000 249 33812.59 257.96 17136.17 37907.68 2019-09-06 23:54:51.000 249 33812.58 257.98 17136.14 88888.00 2019-09-06 23:54:52.000 249 33812.59 257.98 17136.08 88888.00 2019-09-06 23:54:53.000 249 33812.56 258.00 17136.06 88888.00 2019-09-06 23:54:54.000 249 33812.55 258.00 17136.08 88888.00 2019-09-06 23:54:55.000 249 33812.58 258.02 17136.10 37907.58 2019-09-06 23:54:56.000 249 33812.58 258.04 17136.10 88888.00 2019-09-06 23:54:57.000 249 33812.61 258.05 17136.11 88888.00 2019-09-06 23:54:58.000 249 33812.63 258.05 17136.14 88888.00 2019-09-06 23:54:59.000 249 33812.60 257.98 17136.12 88888.00 2019-09-06 23:55:00.000 249 33812.62 257.98 17136.13 37907.67 2019-09-06 23:55:01.000 249 33812.63 257.97 17136.09 88888.00 2019-09-06 23:55:02.000 249 33812.65 257.99 17136.09 88888.00 2019-09-06 23:55:03.000 249 33812.63 257.98 17136.14 88888.00 2019-09-06 23:55:04.000 249 33812.67 257.99 17136.13 88888.00 2019-09-06 23:55:05.000 249 33812.64 258.01 17136.10 37907.64 2019-09-06 23:55:06.000 249 33812.63 258.00 17136.11 88888.00 2019-09-06 23:55:07.000 249 33812.66 257.97 17136.13 88888.00 2019-09-06 23:55:08.000 249 33812.65 257.98 17136.12 88888.00 2019-09-06 23:55:09.000 249 33812.63 257.96 17136.13 88888.00 2019-09-06 23:55:10.000 249 33812.61 257.96 17136.15 37907.74 2019-09-06 23:55:11.000 249 33812.64 257.96 17136.14 88888.00 2019-09-06 23:55:12.000 249 33812.65 257.95 17136.16 88888.00 2019-09-06 23:55:13.000 249 33812.66 257.94 17136.13 88888.00 2019-09-06 23:55:14.000 249 33812.67 257.93 17136.12 88888.00 2019-09-06 23:55:15.000 249 33812.70 257.92 17136.20 37907.77 2019-09-06 23:55:16.000 249 33812.68 257.95 17136.15 88888.00 2019-09-06 23:55:17.000 249 33812.64 257.90 17136.09 88888.00 2019-09-06 23:55:18.000 249 33812.68 257.89 17136.11 88888.00 2019-09-06 23:55:19.000 249 33812.68 257.92 17136.09 88888.00 2019-09-06 23:55:20.000 249 33812.66 257.92 17136.14 37907.77 2019-09-06 23:55:21.000 249 33812.69 257.91 17136.15 88888.00 2019-09-06 23:55:22.000 249 33812.70 257.91 17136.16 88888.00 2019-09-06 23:55:23.000 249 33812.71 257.93 17136.16 88888.00 2019-09-06 23:55:24.000 249 33812.70 257.95 17136.16 88888.00 2019-09-06 23:55:25.000 249 33812.68 257.96 17136.17 37907.78 2019-09-06 23:55:26.000 249 33812.66 257.94 17136.13 88888.00 2019-09-06 23:55:27.000 249 33812.68 257.91 17136.09 88888.00 2019-09-06 23:55:28.000 249 33812.68 257.92 17136.12 88888.00 2019-09-06 23:55:29.000 249 33812.68 257.90 17136.10 88888.00 2019-09-06 23:55:30.000 249 33812.69 257.86 17136.07 37907.73 2019-09-06 23:55:31.000 249 33812.72 257.87 17136.09 88888.00 2019-09-06 23:55:32.000 249 33812.71 257.89 17136.13 88888.00 2019-09-06 23:55:33.000 249 33812.73 257.89 17136.17 88888.00 2019-09-06 23:55:34.000 249 33812.74 257.92 17136.15 88888.00 2019-09-06 23:55:35.000 249 33812.68 257.91 17136.12 37907.74 2019-09-06 23:55:36.000 249 33812.68 257.92 17136.13 88888.00 2019-09-06 23:55:37.000 249 33812.70 257.91 17136.11 88888.00 2019-09-06 23:55:38.000 249 33812.71 257.91 17136.12 88888.00 2019-09-06 23:55:39.000 249 33812.73 257.89 17136.14 88888.00 2019-09-06 23:55:40.000 249 33812.72 257.87 17136.13 37907.69 2019-09-06 23:55:41.000 249 33812.68 257.90 17136.16 88888.00 2019-09-06 23:55:42.000 249 33812.69 257.90 17136.15 88888.00 2019-09-06 23:55:43.000 249 33812.68 257.92 17136.14 88888.00 2019-09-06 23:55:44.000 249 33812.64 257.89 17136.12 88888.00 2019-09-06 23:55:45.000 249 33812.70 257.89 17136.14 37907.71 2019-09-06 23:55:46.000 249 33812.68 257.92 17136.14 88888.00 2019-09-06 23:55:47.000 249 33812.66 257.92 17136.12 88888.00 2019-09-06 23:55:48.000 249 33812.63 257.90 17136.11 88888.00 2019-09-06 23:55:49.000 249 33812.63 257.87 17136.13 88888.00 2019-09-06 23:55:50.000 249 33812.61 257.89 17136.13 37907.68 2019-09-06 23:55:51.000 249 33812.61 257.93 17136.14 88888.00 2019-09-06 23:55:52.000 249 33812.59 257.94 17136.13 88888.00 2019-09-06 23:55:53.000 249 33812.55 257.91 17136.15 88888.00 2019-09-06 23:55:54.000 249 33812.56 257.91 17136.12 88888.00 2019-09-06 23:55:55.000 249 33812.59 257.96 17136.11 37907.65 2019-09-06 23:55:56.000 249 33812.60 257.97 17136.14 88888.00 2019-09-06 23:55:57.000 249 33812.60 257.99 17136.15 88888.00 2019-09-06 23:55:58.000 249 33812.60 257.97 17136.13 88888.00 2019-09-06 23:55:59.000 249 33812.62 257.96 17136.17 88888.00 2019-09-06 23:56:00.000 249 33812.61 257.93 17136.14 37907.58 2019-09-06 23:56:01.000 249 33812.58 257.95 17136.17 88888.00 2019-09-06 23:56:02.000 249 33812.55 257.99 17136.18 88888.00 2019-09-06 23:56:03.000 249 33812.57 257.98 17136.17 88888.00 2019-09-06 23:56:04.000 249 33812.56 257.98 17136.16 88888.00 2019-09-06 23:56:05.000 249 33812.55 257.97 17136.09 37907.71 2019-09-06 23:56:06.000 249 33812.51 257.95 17136.12 88888.00 2019-09-06 23:56:07.000 249 33812.47 257.98 17136.11 88888.00 2019-09-06 23:56:08.000 249 33812.51 257.98 17136.06 88888.00 2019-09-06 23:56:09.000 249 33812.55 257.98 17136.09 88888.00 2019-09-06 23:56:10.000 249 33812.54 257.97 17136.12 37907.72 2019-09-06 23:56:11.000 249 33812.55 257.96 17136.11 88888.00 2019-09-06 23:56:12.000 249 33812.55 257.94 17136.12 88888.00 2019-09-06 23:56:13.000 249 33812.55 257.94 17136.12 88888.00 2019-09-06 23:56:14.000 249 33812.60 257.92 17136.13 88888.00 2019-09-06 23:56:15.000 249 33812.59 257.90 17136.09 37907.66 2019-09-06 23:56:16.000 249 33812.56 257.89 17136.12 88888.00 2019-09-06 23:56:17.000 249 33812.57 257.89 17136.12 88888.00 2019-09-06 23:56:18.000 249 33812.58 257.91 17136.12 88888.00 2019-09-06 23:56:19.000 249 33812.58 257.93 17136.11 88888.00 2019-09-06 23:56:20.000 249 33812.59 257.90 17136.14 37907.61 2019-09-06 23:56:21.000 249 33812.60 257.89 17136.11 88888.00 2019-09-06 23:56:22.000 249 33812.57 257.89 17136.15 88888.00 2019-09-06 23:56:23.000 249 33812.56 257.92 17136.14 88888.00 2019-09-06 23:56:24.000 249 33812.59 257.93 17136.15 88888.00 2019-09-06 23:56:25.000 249 33812.57 257.92 17136.17 37907.68 2019-09-06 23:56:26.000 249 33812.55 257.93 17136.15 88888.00 2019-09-06 23:56:27.000 249 33812.60 257.92 17136.14 88888.00 2019-09-06 23:56:28.000 249 33812.56 257.94 17136.15 88888.00 2019-09-06 23:56:29.000 249 33812.57 257.94 17136.15 88888.00 2019-09-06 23:56:30.000 249 33812.59 257.91 17136.17 37907.69 2019-09-06 23:56:31.000 249 33812.57 257.91 17136.19 88888.00 2019-09-06 23:56:32.000 249 33812.58 257.92 17136.16 88888.00 2019-09-06 23:56:33.000 249 33812.62 257.92 17136.20 88888.00 2019-09-06 23:56:34.000 249 33812.60 257.91 17136.20 88888.00 2019-09-06 23:56:35.000 249 33812.62 257.92 17136.17 37907.64 2019-09-06 23:56:36.000 249 33812.60 257.92 17136.13 88888.00 2019-09-06 23:56:37.000 249 33812.61 257.94 17136.14 88888.00 2019-09-06 23:56:38.000 249 33812.63 257.97 17136.14 88888.00 2019-09-06 23:56:39.000 249 33812.65 257.94 17136.14 88888.00 2019-09-06 23:56:40.000 249 33812.69 257.95 17136.16 37907.70 2019-09-06 23:56:41.000 249 33812.73 257.96 17136.18 88888.00 2019-09-06 23:56:42.000 249 33812.69 257.99 17136.18 88888.00 2019-09-06 23:56:43.000 249 33812.67 258.02 17136.24 88888.00 2019-09-06 23:56:44.000 249 33812.67 258.00 17136.23 88888.00 2019-09-06 23:56:45.000 249 33812.70 257.97 17136.18 37907.75 2019-09-06 23:56:46.000 249 33812.67 257.98 17136.19 88888.00 2019-09-06 23:56:47.000 249 33812.69 258.00 17136.17 88888.00 2019-09-06 23:56:48.000 249 33812.68 257.99 17136.18 88888.00 2019-09-06 23:56:49.000 249 33812.67 257.96 17136.19 88888.00 2019-09-06 23:56:50.000 249 33812.68 257.96 17136.21 37907.72 2019-09-06 23:56:51.000 249 33812.67 258.02 17136.23 88888.00 2019-09-06 23:56:52.000 249 33812.66 258.02 17136.22 88888.00 2019-09-06 23:56:53.000 249 33812.67 257.98 17136.18 88888.00 2019-09-06 23:56:54.000 249 33812.70 258.01 17136.15 88888.00 2019-09-06 23:56:55.000 249 33812.73 258.01 17136.17 37907.73 2019-09-06 23:56:56.000 249 33812.73 258.00 17136.21 88888.00 2019-09-06 23:56:57.000 249 33812.72 257.99 17136.20 88888.00 2019-09-06 23:56:58.000 249 33812.66 257.97 17136.20 88888.00 2019-09-06 23:56:59.000 249 33812.70 257.96 17136.21 88888.00 2019-09-06 23:57:00.000 249 33812.70 257.95 17136.22 37907.78 2019-09-06 23:57:01.000 249 33812.65 257.95 17136.20 88888.00 2019-09-06 23:57:02.000 249 33812.68 257.95 17136.19 88888.00 2019-09-06 23:57:03.000 249 33812.67 257.96 17136.17 88888.00 2019-09-06 23:57:04.000 249 33812.65 257.98 17136.18 88888.00 2019-09-06 23:57:05.000 249 33812.62 257.96 17136.17 37907.70 2019-09-06 23:57:06.000 249 33812.59 257.99 17136.18 88888.00 2019-09-06 23:57:07.000 249 33812.60 258.01 17136.22 88888.00 2019-09-06 23:57:08.000 249 33812.58 258.01 17136.17 88888.00 2019-09-06 23:57:09.000 249 33812.54 257.98 17136.16 88888.00 2019-09-06 23:57:10.000 249 33812.52 257.99 17136.18 37907.74 2019-09-06 23:57:11.000 249 33812.52 257.97 17136.25 88888.00 2019-09-06 23:57:12.000 249 33812.54 257.98 17136.24 88888.00 2019-09-06 23:57:13.000 249 33812.51 258.00 17136.21 88888.00 2019-09-06 23:57:14.000 249 33812.48 257.97 17136.20 88888.00 2019-09-06 23:57:15.000 249 33812.50 257.96 17136.25 37907.64 2019-09-06 23:57:16.000 249 33812.52 257.96 17136.22 88888.00 2019-09-06 23:57:17.000 249 33812.56 257.94 17136.21 88888.00 2019-09-06 23:57:18.000 249 33812.54 257.92 17136.19 88888.00 2019-09-06 23:57:19.000 249 33812.57 257.94 17136.18 88888.00 2019-09-06 23:57:20.000 249 33812.58 257.93 17136.24 37907.69 2019-09-06 23:57:21.000 249 33812.57 257.95 17136.23 88888.00 2019-09-06 23:57:22.000 249 33812.57 257.97 17136.20 88888.00 2019-09-06 23:57:23.000 249 33812.57 257.94 17136.19 88888.00 2019-09-06 23:57:24.000 249 33812.54 257.96 17136.18 88888.00 2019-09-06 23:57:25.000 249 33812.56 257.99 17136.20 37907.57 2019-09-06 23:57:26.000 249 33812.56 257.94 17136.18 88888.00 2019-09-06 23:57:27.000 249 33812.56 257.91 17136.18 88888.00 2019-09-06 23:57:28.000 249 33812.53 257.95 17136.19 88888.00 2019-09-06 23:57:29.000 249 33812.51 257.97 17136.23 88888.00 2019-09-06 23:57:30.000 249 33812.48 257.96 17136.24 37907.59 2019-09-06 23:57:31.000 249 33812.49 257.99 17136.26 88888.00 2019-09-06 23:57:32.000 249 33812.48 258.03 17136.25 88888.00 2019-09-06 23:57:33.000 249 33812.54 258.05 17136.24 88888.00 2019-09-06 23:57:34.000 249 33812.55 258.04 17136.26 88888.00 2019-09-06 23:57:35.000 249 33812.55 258.06 17136.22 37907.58 2019-09-06 23:57:36.000 249 33812.51 257.99 17136.26 88888.00 2019-09-06 23:57:37.000 249 33812.49 257.95 17136.27 88888.00 2019-09-06 23:57:38.000 249 33812.51 257.95 17136.25 88888.00 2019-09-06 23:57:39.000 249 33812.57 257.97 17136.24 88888.00 2019-09-06 23:57:40.000 249 33812.58 257.95 17136.24 37907.50 2019-09-06 23:57:41.000 249 33812.54 257.97 17136.25 88888.00 2019-09-06 23:57:42.000 249 33812.54 257.95 17136.22 88888.00 2019-09-06 23:57:43.000 249 33812.55 258.00 17136.22 88888.00 2019-09-06 23:57:44.000 249 33812.55 257.97 17136.25 88888.00 2019-09-06 23:57:45.000 249 33812.53 258.00 17136.26 37907.65 2019-09-06 23:57:46.000 249 33812.53 257.97 17136.26 88888.00 2019-09-06 23:57:47.000 249 33812.58 257.98 17136.27 88888.00 2019-09-06 23:57:48.000 249 33812.58 257.98 17136.29 88888.00 2019-09-06 23:57:49.000 249 33812.59 257.98 17136.25 88888.00 2019-09-06 23:57:50.000 249 33812.60 257.99 17136.22 37907.59 2019-09-06 23:57:51.000 249 33812.56 257.96 17136.18 88888.00 2019-09-06 23:57:52.000 249 33812.52 257.98 17136.23 88888.00 2019-09-06 23:57:53.000 249 33812.55 257.99 17136.23 88888.00 2019-09-06 23:57:54.000 249 33812.60 257.98 17136.27 88888.00 2019-09-06 23:57:55.000 249 33812.58 257.93 17136.23 37907.58 2019-09-06 23:57:56.000 249 33812.55 257.90 17136.22 88888.00 2019-09-06 23:57:57.000 249 33812.53 257.90 17136.26 88888.00 2019-09-06 23:57:58.000 249 33812.51 257.87 17136.24 88888.00 2019-09-06 23:57:59.000 249 33812.49 257.88 17136.23 88888.00 2019-09-06 23:58:00.000 249 33812.54 257.95 17136.22 37907.69 2019-09-06 23:58:01.000 249 33812.57 257.98 17136.24 88888.00 2019-09-06 23:58:02.000 249 33812.59 257.97 17136.24 88888.00 2019-09-06 23:58:03.000 249 33812.55 257.96 17136.25 88888.00 2019-09-06 23:58:04.000 249 33812.53 257.92 17136.26 88888.00 2019-09-06 23:58:05.000 249 33812.54 257.85 17136.25 37907.70 2019-09-06 23:58:06.000 249 33812.53 257.87 17136.23 88888.00 2019-09-06 23:58:07.000 249 33812.50 257.87 17136.22 88888.00 2019-09-06 23:58:08.000 249 33812.53 257.89 17136.19 88888.00 2019-09-06 23:58:09.000 249 33812.56 257.88 17136.24 88888.00 2019-09-06 23:58:10.000 249 33812.57 257.87 17136.27 37907.67 2019-09-06 23:58:11.000 249 33812.56 257.90 17136.28 88888.00 2019-09-06 23:58:12.000 249 33812.53 257.90 17136.27 88888.00 2019-09-06 23:58:13.000 249 33812.52 257.88 17136.27 88888.00 2019-09-06 23:58:14.000 249 33812.54 257.88 17136.23 88888.00 2019-09-06 23:58:15.000 249 33812.53 257.91 17136.27 37907.60 2019-09-06 23:58:16.000 249 33812.51 257.94 17136.23 88888.00 2019-09-06 23:58:17.000 249 33812.51 257.90 17136.23 88888.00 2019-09-06 23:58:18.000 249 33812.49 257.88 17136.25 88888.00 2019-09-06 23:58:19.000 249 33812.51 257.94 17136.29 88888.00 2019-09-06 23:58:20.000 249 33812.51 257.92 17136.24 37907.63 2019-09-06 23:58:21.000 249 33812.53 257.88 17136.26 88888.00 2019-09-06 23:58:22.000 249 33812.51 257.89 17136.25 88888.00 2019-09-06 23:58:23.000 249 33812.48 257.91 17136.24 88888.00 2019-09-06 23:58:24.000 249 33812.49 257.91 17136.21 88888.00 2019-09-06 23:58:25.000 249 33812.47 257.91 17136.22 37907.61 2019-09-06 23:58:26.000 249 33812.47 257.89 17136.21 88888.00 2019-09-06 23:58:27.000 249 33812.50 257.89 17136.18 88888.00 2019-09-06 23:58:28.000 249 33812.48 257.91 17136.21 88888.00 2019-09-06 23:58:29.000 249 33812.50 257.91 17136.20 88888.00 2019-09-06 23:58:30.000 249 33812.44 257.94 17136.22 37907.51 2019-09-06 23:58:31.000 249 33812.42 257.92 17136.22 88888.00 2019-09-06 23:58:32.000 249 33812.42 257.93 17136.21 88888.00 2019-09-06 23:58:33.000 249 33812.37 257.90 17136.19 88888.00 2019-09-06 23:58:34.000 249 33812.38 257.92 17136.17 88888.00 2019-09-06 23:58:35.000 249 33812.42 257.94 17136.17 37907.47 2019-09-06 23:58:36.000 249 33812.42 257.95 17136.16 88888.00 2019-09-06 23:58:37.000 249 33812.37 257.94 17136.13 88888.00 2019-09-06 23:58:38.000 249 33812.33 257.93 17136.13 88888.00 2019-09-06 23:58:39.000 249 33812.30 257.95 17136.15 88888.00 2019-09-06 23:58:40.000 249 33812.29 257.99 17136.20 37907.51 2019-09-06 23:58:41.000 249 33812.31 258.00 17136.19 88888.00 2019-09-06 23:58:42.000 249 33812.29 258.01 17136.19 88888.00 2019-09-06 23:58:43.000 249 33812.27 257.97 17136.22 88888.00 2019-09-06 23:58:44.000 249 33812.25 257.96 17136.22 88888.00 2019-09-06 23:58:45.000 249 33812.23 257.95 17136.22 37907.45 2019-09-06 23:58:46.000 249 33812.23 257.95 17136.21 88888.00 2019-09-06 23:58:47.000 249 33812.25 257.98 17136.23 88888.00 2019-09-06 23:58:48.000 249 33812.24 257.94 17136.25 88888.00 2019-09-06 23:58:49.000 249 33812.25 257.93 17136.26 88888.00 2019-09-06 23:58:50.000 249 33812.25 257.94 17136.25 37907.39 2019-09-06 23:58:51.000 249 33812.23 257.95 17136.24 88888.00 2019-09-06 23:58:52.000 249 33812.23 257.99 17136.25 88888.00 2019-09-06 23:58:53.000 249 33812.24 257.95 17136.25 88888.00 2019-09-06 23:58:54.000 249 33812.23 257.98 17136.26 88888.00 2019-09-06 23:58:55.000 249 33812.19 257.99 17136.26 37907.36 2019-09-06 23:58:56.000 249 33812.17 258.00 17136.25 88888.00 2019-09-06 23:58:57.000 249 33812.19 258.00 17136.24 88888.00 2019-09-06 23:58:58.000 249 33812.20 258.01 17136.25 88888.00 2019-09-06 23:58:59.000 249 33812.16 258.03 17136.26 88888.00 2019-09-06 23:59:00.000 249 33812.17 258.03 17136.27 37907.44 2019-09-06 23:59:01.000 249 33812.21 258.00 17136.28 88888.00 2019-09-06 23:59:02.000 249 33812.23 258.02 17136.27 88888.00 2019-09-06 23:59:03.000 249 33812.27 258.05 17136.29 88888.00 2019-09-06 23:59:04.000 249 33812.22 258.02 17136.30 88888.00 2019-09-06 23:59:05.000 249 33812.18 258.03 17136.27 37907.28 2019-09-06 23:59:06.000 249 33812.23 258.03 17136.25 88888.00 2019-09-06 23:59:07.000 249 33812.24 258.00 17136.26 88888.00 2019-09-06 23:59:08.000 249 33812.24 257.98 17136.25 88888.00 2019-09-06 23:59:09.000 249 33812.24 257.97 17136.27 88888.00 2019-09-06 23:59:10.000 249 33812.20 257.99 17136.25 37907.36 2019-09-06 23:59:11.000 249 33812.19 257.99 17136.23 88888.00 2019-09-06 23:59:12.000 249 33812.28 257.99 17136.23 88888.00 2019-09-06 23:59:13.000 249 33812.34 257.99 17136.27 88888.00 2019-09-06 23:59:14.000 249 33812.30 258.02 17136.23 88888.00 2019-09-06 23:59:15.000 249 33812.27 257.99 17136.20 37907.40 2019-09-06 23:59:16.000 249 33812.22 258.00 17136.18 88888.00 2019-09-06 23:59:17.000 249 33812.23 258.00 17136.17 88888.00 2019-09-06 23:59:18.000 249 33812.24 257.96 17136.17 88888.00 2019-09-06 23:59:19.000 249 33812.27 257.94 17136.21 88888.00 2019-09-06 23:59:20.000 249 33812.27 257.95 17136.20 37907.47 2019-09-06 23:59:21.000 249 33812.27 257.97 17136.21 88888.00 2019-09-06 23:59:22.000 249 33812.25 257.99 17136.22 88888.00 2019-09-06 23:59:23.000 249 33812.26 257.98 17136.21 88888.00 2019-09-06 23:59:24.000 249 33812.28 257.97 17136.20 88888.00 2019-09-06 23:59:25.000 249 33812.32 257.98 17136.20 37907.35 2019-09-06 23:59:26.000 249 33812.34 257.99 17136.21 88888.00 2019-09-06 23:59:27.000 249 33812.37 258.01 17136.22 88888.00 2019-09-06 23:59:28.000 249 33812.35 258.02 17136.22 88888.00 2019-09-06 23:59:29.000 249 33812.32 258.03 17136.24 88888.00 2019-09-06 23:59:30.000 249 33812.32 257.98 17136.23 37907.42 2019-09-06 23:59:31.000 249 33812.34 257.97 17136.22 88888.00 2019-09-06 23:59:32.000 249 33812.32 257.98 17136.24 88888.00 2019-09-06 23:59:33.000 249 33812.30 258.01 17136.22 88888.00 2019-09-06 23:59:34.000 249 33812.30 257.96 17136.19 88888.00 2019-09-06 23:59:35.000 249 33812.32 257.94 17136.19 37907.43 2019-09-06 23:59:36.000 249 33812.28 257.96 17136.18 88888.00 2019-09-06 23:59:37.000 249 33812.31 257.96 17136.14 88888.00 2019-09-06 23:59:38.000 249 33812.29 257.98 17136.17 88888.00 2019-09-06 23:59:39.000 249 33812.27 257.98 17136.20 88888.00 2019-09-06 23:59:40.000 249 33812.29 257.99 17136.20 37907.47 2019-09-06 23:59:41.000 249 33812.26 258.02 17136.17 88888.00 2019-09-06 23:59:42.000 249 33812.24 257.99 17136.19 88888.00 2019-09-06 23:59:43.000 249 33812.20 257.98 17136.17 88888.00 2019-09-06 23:59:44.000 249 33812.20 258.04 17136.18 88888.00 2019-09-06 23:59:45.000 249 33812.21 258.01 17136.19 37907.42 2019-09-06 23:59:46.000 249 33812.23 257.95 17136.20 88888.00 2019-09-06 23:59:47.000 249 33812.23 257.95 17136.22 88888.00 2019-09-06 23:59:48.000 249 33812.24 257.96 17136.22 88888.00 2019-09-06 23:59:49.000 249 33812.23 257.94 17136.21 88888.00 2019-09-06 23:59:50.000 249 33812.23 257.95 17136.20 37907.41 2019-09-06 23:59:51.000 249 33812.21 257.95 17136.20 88888.00 2019-09-06 23:59:52.000 249 33812.20 257.97 17136.15 88888.00 2019-09-06 23:59:53.000 249 33812.20 258.01 17136.19 88888.00 2019-09-06 23:59:54.000 249 33812.22 257.99 17136.21 88888.00 2019-09-06 23:59:55.000 249 33812.23 257.97 17136.18 37907.34 2019-09-06 23:59:56.000 249 33812.23 257.98 17136.16 88888.00 2019-09-06 23:59:57.000 249 33812.24 257.97 17136.15 88888.00 2019-09-06 23:59:58.000 249 33812.25 257.98 17136.19 88888.00 2019-09-06 23:59:59.000 249 33812.29 257.98 17136.15 88888.00